BTC/USD
$ 26,482  0.47%
BTC/EUR
€ 25,184  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,820  0.40%
BTC/RUB
₽ 2,608,512  0.48%
BTC volume
$ 5.58B
Altcoin volume
$ 10.17B
Crypto market cap
$ 943.66B

Ethereum Derivatives Aggregated Volume

 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,604.08 $ 1,606.02 0.000623 $ 3.72B $ 14.73B $ 1.09B
OKX ETH-USDT-SWAP $ 1,604.61 $ 1,604.61 0.000000 $ 3.24B $ 3.52B $ 545.33M
Bitmex ETHUSDT $ 1,603.80 $ 1,605.33 0.000600 $ 1.97B $ 13.34M $ 660.63M
Bitget ETHUSDT_UMCBL $ 1,603.64 $ 1,604.96 0.000100 $ 1.07B n/a $ 311.60M
OKX ETH-USD-SWAP $ 1,604.51 $ 1,604.51 0.000000 $ 286.27M $ 209.88M $ 182.47M
Kucoin ETHUSDTM $ 1,604.47 $ 1,605.37 -0.002300 $ 164.16M $ 1.39B $ 100.26M
Bitmex ETHUSD $ 1,605.30 $ 1,605.45 0.010000 $ 61.12M $ 406.45M $ 44.64M
Bitget ETHUSD_DMCBL $ 1,604.00 $ 1,604.25 0.000540 $ 19.49M n/a $ 14.51M
Huobi ETH-USD $ 1,604.42 $ 1,604.65 0.010000 $ 12.52M $ 105.98M $ 3.39M
Bitmex ETH_USDT $ 1,596.20 $ 1,603.28 0.000000 $ 12.30M $ 13.34M $ 0.00
Bitget ETHPERP_CMCBL $ 1,604.89 $ 1,604.29 -0.000600 $ 4.97M n/a $ 3.25M
Bitmex ETHUSD_ETH $ 1,628.15 $ 1,633.54 0.010000 $ 3.14M $ 15.42M $ 29.86M
Kraken PI_ETHUSD $ 1,604.00 $ 1,603.69 0.000425 $ 2.00M $ 10.55M $ 4.01M
Kraken PF_ETHUSD $ 1,604.10 $ 1,603.69 0.000687 $ 11.20K $ 55.23K $ 11.09K
Bitmex ETH_XBT $ 0.060620 $ 0.060877 0.000000 $ 8.83K n/a $ 0.00
Bitmex ETHYLDH23 $ 25.67 $ 25.67 0.000000 $ 0.00 n/a $ 0.00
Bitmex ETHYLDZ22 $ 0.048910 $ 0.048910 0.000000 $ 0.00 n/a $ 0.00
BTSE ETHPFC $ 1,558.10 $ 1,558.23 0.001074 $ 0.00 n/a $ 0.00
Bybit ETHUSD $ 1,313.90 $ 1,314.88 -0.001500 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
Kucoin ETHUSDM $ 1,603.13 $ 1,604.03 0.010000 $ 0.00 $ 10.89M $ 25.87M
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX ETH-USD-231229 $ 1,616.34 $ 1,616.18 93 $ 31.45M n/a $ 60.66M
OKX ETH-USDT-231229 $ 1,616.37 $ 1,616.60 93 $ 18.39M n/a $ 22.26M
OKX ETH-USD-230929 $ 1,603.03 $ 1,603.00 2 $ 17.69M $ 15.04M $ 47.25M
OKX ETH-USDT-230929 $ 1,602.86 $ 1,602.71 2 $ 13.62M $ 7.66M $ 27.11M
OKX ETH-USD-231006 $ 1,604.58 $ 1,605.28 9 $ 8.87M n/a $ 3.76M
OKX ETH-USD-240329 $ 1,630.00 $ 1,629.79 184 $ 6.21M n/a $ 5.93M
OKX ETH-USDT-240329 $ 1,631.14 $ 1,630.08 184 $ 4.85M n/a $ 2.64M
OKX ETH-USDT-231006 $ 1,605.80 $ 1,604.93 9 $ 4.69M n/a $ 799.11K
Huobi ETH231006 $ 1,599.24 $ 1,604.57 8 $ 1.33M n/a $ 87.79K
Huobi ETH231229 $ 1,599.24 $ 1,604.57 92 $ 1.33M n/a $ 1.58M
Huobi ETH230929 $ 1,599.24 $ 1,604.57 1 $ 1.33M n/a $ 3.01M
Bitmex ETHUSDU23 $ 1,606.90 $ 1,610.10 2 $ 925.31K n/a $ 11.07M
Bitget ETHUSD_DMCBL_231229 $ 1,619.43 $ 1,604.30 92 $ 548.79K n/a $ 5.22M
Kraken FI_ETHUSD_230929 $ 1,605.80 $ 1,603.69 1 $ 521.66K $ 3.33M $ 665.72K
Bitget ETHUSD_DMCBL_230929 $ 1,603.38 $ 1,604.30 1 $ 482.10K n/a $ 272.44
Kraken FI_ETHUSD_231229 $ 1,619.70 $ 1,603.69 92 $ 375.28K $ 1.96M $ 3.33M
Kraken FI_ETHUSD_240329 $ 1,634.50 $ 1,603.69 183 $ 310.77K $ 2.82M $ 2.60M
Bitmex ETHUSDZ23 $ 1,677.25 $ 1,680.49 93 $ 70.53K n/a $ 1.75M
Bitmex ETHU23 $ 0.060600 $ 0.060736 2 $ 48.94K n/a $ 3.04M
Bitmex ETHZ23 $ 0.060510 $ 0.060816 93 $ 4.07K n/a $ 154.55K
Kraken FF_ETHUSD_231229 $ 1,613.80 $ 1,603.69 92 $ 6.40 $ 55.32 $ 86.05
Kraken FF_ETHUSD_230929 $ 1,574.40 $ 1,603.69 1 $ 0.00 $ 0.09 $ 173.60
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more