BTC/USD
$ 26,482
0.47%
BTC/EUR
€ 25,184
0.42%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,820
0.40%
BTC/RUB
₽ 2,608,512
0.48%
BTC volume
$ 5.58B
Altcoin volume
$ 10.17B
Crypto market cap
$ 943.66B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Acasă
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bursă
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendar ICO
Events
Setări
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Acasă
Login
Watchlist
Portfolio
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bursă
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 10.69B
Perpetuals volume:
$ 10.57B
Futures volume:
$ 113.08M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,604.08
$ 1,606.02
0.000623
$ 3.72B
$ 14.73B
$ 1.09B
OKX
ETH-USDT-SWAP
$ 1,604.61
$ 1,604.61
0.000000
$ 3.24B
$ 3.52B
$ 545.33M
Bitmex
ETHUSDT
$ 1,603.80
$ 1,605.33
0.000600
$ 1.97B
$ 13.34M
$ 660.63M
Bitget
ETHUSDT_UMCBL
$ 1,603.64
$ 1,604.96
0.000100
$ 1.07B
n/a
$ 311.60M
OKX
ETH-USD-SWAP
$ 1,604.51
$ 1,604.51
0.000000
$ 286.27M
$ 209.88M
$ 182.47M
Kucoin
ETHUSDTM
$ 1,604.47
$ 1,605.37
-0.002300
$ 164.16M
$ 1.39B
$ 100.26M
Bitmex
ETHUSD
$ 1,605.30
$ 1,605.45
0.010000
$ 61.12M
$ 406.45M
$ 44.64M
Bitget
ETHUSD_DMCBL
$ 1,604.00
$ 1,604.25
0.000540
$ 19.49M
n/a
$ 14.51M
Huobi
ETH-USD
$ 1,604.42
$ 1,604.65
0.010000
$ 12.52M
$ 105.98M
$ 3.39M
Bitmex
ETH_USDT
$ 1,596.20
$ 1,603.28
0.000000
$ 12.30M
$ 13.34M
$ 0.00
Bitget
ETHPERP_CMCBL
$ 1,604.89
$ 1,604.29
-0.000600
$ 4.97M
n/a
$ 3.25M
Bitmex
ETHUSD_ETH
$ 1,628.15
$ 1,633.54
0.010000
$ 3.14M
$ 15.42M
$ 29.86M
Kraken
PI_ETHUSD
$ 1,604.00
$ 1,603.69
0.000425
$ 2.00M
$ 10.55M
$ 4.01M
Kraken
PF_ETHUSD
$ 1,604.10
$ 1,603.69
0.000687
$ 11.20K
$ 55.23K
$ 11.09K
Bitmex
ETH_XBT
$ 0.060620
$ 0.060877
0.000000
$ 8.83K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,603.13
$ 1,604.03
0.010000
$ 0.00
$ 10.89M
$ 25.87M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,616.34
$ 1,616.18
93
$ 31.45M
n/a
$ 60.66M
OKX
ETH-USDT-231229
$ 1,616.37
$ 1,616.60
93
$ 18.39M
n/a
$ 22.26M
OKX
ETH-USD-230929
$ 1,603.03
$ 1,603.00
2
$ 17.69M
$ 15.04M
$ 47.25M
OKX
ETH-USDT-230929
$ 1,602.86
$ 1,602.71
2
$ 13.62M
$ 7.66M
$ 27.11M
OKX
ETH-USD-231006
$ 1,604.58
$ 1,605.28
9
$ 8.87M
n/a
$ 3.76M
OKX
ETH-USD-240329
$ 1,630.00
$ 1,629.79
184
$ 6.21M
n/a
$ 5.93M
OKX
ETH-USDT-240329
$ 1,631.14
$ 1,630.08
184
$ 4.85M
n/a
$ 2.64M
OKX
ETH-USDT-231006
$ 1,605.80
$ 1,604.93
9
$ 4.69M
n/a
$ 799.11K
Huobi
ETH231006
$ 1,599.24
$ 1,604.57
8
$ 1.33M
n/a
$ 87.79K
Huobi
ETH231229
$ 1,599.24
$ 1,604.57
92
$ 1.33M
n/a
$ 1.58M
Huobi
ETH230929
$ 1,599.24
$ 1,604.57
1
$ 1.33M
n/a
$ 3.01M
Bitmex
ETHUSDU23
$ 1,606.90
$ 1,610.10
2
$ 925.31K
n/a
$ 11.07M
Bitget
ETHUSD_DMCBL_231229
$ 1,619.43
$ 1,604.30
92
$ 548.79K
n/a
$ 5.22M
Kraken
FI_ETHUSD_230929
$ 1,605.80
$ 1,603.69
1
$ 521.66K
$ 3.33M
$ 665.72K
Bitget
ETHUSD_DMCBL_230929
$ 1,603.38
$ 1,604.30
1
$ 482.10K
n/a
$ 272.44
Kraken
FI_ETHUSD_231229
$ 1,619.70
$ 1,603.69
92
$ 375.28K
$ 1.96M
$ 3.33M
Kraken
FI_ETHUSD_240329
$ 1,634.50
$ 1,603.69
183
$ 310.77K
$ 2.82M
$ 2.60M
Bitmex
ETHUSDZ23
$ 1,677.25
$ 1,680.49
93
$ 70.53K
n/a
$ 1.75M
Bitmex
ETHU23
$ 0.060600
$ 0.060736
2
$ 48.94K
n/a
$ 3.04M
Bitmex
ETHZ23
$ 0.060510
$ 0.060816
93
$ 4.07K
n/a
$ 154.55K
Kraken
FF_ETHUSD_231229
$ 1,613.80
$ 1,603.69
92
$ 6.40
$ 55.32
$ 86.05
Kraken
FF_ETHUSD_230929
$ 1,574.40
$ 1,603.69
1
$ 0.00
$ 0.09
$ 173.60
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept