BTC/USD
$ 103,038
-1.06%
BTC/EUR
€ 92,041
-1.13%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,630
-0.83%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 12.45B
Altcoin volume
$ 48.72B
Crypto market cap
$ 3.00T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Acasă
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bursă
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendar ICO
Events
Setări
Api
Widget
Watchlist
Portfolio
Rewards
Acasă
Login
Watchlist
Portfolio
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to year
Daily Combo
Bursă
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 138.70B
Perpetuals volume:
$ 138.63B
Futures volume:
$ 68.96M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 2,562.80
$ 2,630.83
0.007000
$ 76.79B
$ 417.15B
$ 5.69B
Binance
ETHUSDT
$ 2,567.71
$ 2,642.17
0.006739
$ 23.89B
$ 144.74B
$ 4.43B
OKX
ETH-USDT-SWAP
$ 2,566.73
$ 2,566.72
0.000000
$ 18.30B
$ 113.35B
$ 1.38B
Bitget
ETHUSDT_UMCBL
$ 2,564.27
$ 2,565.62
0.000100
$ 15.05B
$ 84.77B
$ 3.04B
BTSE
ETHPFC
$ 2,564.13
$ 2,565.20
0.005408
$ 1.93B
$ 13.28B
$ 5.29M
OKX
ETH-USD-SWAP
$ 2,567.20
$ 2,567.21
0.000000
$ 1.16B
$ 6.39B
$ 239.06M
Kucoin
ETHUSDTM
$ 2,565.91
$ 2,564.46
0.005000
$ 637.69M
$ 4.25B
$ 247.45M
Bitget
ETHUSD_DMCBL
$ 2,564.48
$ 2,565.87
0.000087
$ 305.08M
$ 1.93B
$ 465.75M
Kraken
PF_ETHUSD
$ 2,566.20
$ 2,565.89
0.004562
$ 270.94M
$ 1.71B
$ 22.78K
Bitget
ETHPERP_CMCBL
$ 2,564.38
$ 2,566.29
0.000100
$ 143.37M
$ 831.25M
$ 37.41M
Bitmex
ETHUSD
$ 2,566.81
$ 2,647.37
0.024600
$ 67.43M
$ 427.82M
$ 34.99M
Bitmex
ETH_USDT
$ 2,630.20
$ 2,686.61
0.000000
$ 35.31M
$ 417.15B
$ 0.00
Huobi
ETH-USD
$ 2,565.83
$ 2,566.23
0.010000
$ 20.30M
$ 122.04M
$ 10.18M
Kucoin
ETHUSDM
$ 2,567.66
$ 2,566.98
0.012900
$ 4.86M
$ 28.73M
$ 24.21M
Kraken
PI_ETHUSD
$ 2,569.10
$ 2,565.89
0.000000
$ 4.23M
$ 1.23M
$ 3.27M
Bitmex
ETH_XBT
$ 0.025624
$ 0.025501
0.000000
$ 596.46
$ 26.33K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 89.36M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 2,581.42
$ 2,582.07
44
$ 21.19M
n/a
$ 41.76M
OKX
ETH-USD-250926
$ 2,622.45
$ 2,623.00
135
$ 13.91M
n/a
$ 26.25M
OKX
ETH-USDT-250627
$ 2,585.80
$ 2,582.47
44
$ 10.66M
n/a
$ 11.67M
OKX
ETH-USDT-250926
$ 2,626.53
$ 2,623.12
135
$ 4.65M
n/a
$ 11.37M
OKX
ETH-USD-251226
$ 2,664.23
$ 2,661.20
226
$ 3.37M
n/a
$ 5.71M
OKX
ETH-USD-250516
$ 2,565.88
$ 2,566.51
2
$ 3.07M
n/a
$ 3.91M
OKX
ETH-USD-250530
$ 2,580.00
$ 2,571.04
16
$ 2.54M
n/a
$ 6.64M
OKX
ETH-USD-250523
$ 2,572.42
$ 2,568.66
9
$ 2.17M
n/a
$ 1.15M
OKX
ETH-USDT-250516
$ 2,573.25
$ 2,565.61
2
$ 2.01M
n/a
$ 1.16M
OKX
ETH-USDT-250523
$ 2,585.63
$ 2,568.32
9
$ 1.61M
n/a
$ 1.20M
Bitget
ETHUSD_DMCBL_250926
$ 2,623.41
$ 2,565.87
135
$ 1.47M
n/a
$ 10.94M
Bitget
ETHUSD_DMCBL_250627
$ 2,583.70
$ 2,565.87
44
$ 1.11M
n/a
$ 2.77M
Bitmex
ETHM25
$ 0.025040
$ 0.025446
44
$ 321.59K
n/a
$ 1.51M
Huobi
ETH250627
$ 2,580.51
$ 2,566.96
44
$ 249.54K
n/a
$ 45.12K
Huobi
ETH250516
$ 2,580.51
$ 2,566.96
2
$ 249.54K
n/a
$ 2.78K
Huobi
ETH250523
$ 2,580.51
$ 2,566.96
9
$ 249.54K
n/a
$ 550.19
Bitmex
ETHUSDM25
$ 2,653.45
$ 2,747.89
44
$ 53.23K
n/a
$ 1.06M
BTSE
ETHM25
$ 2,582.41
$ 2,565.20
44
$ 18.54K
n/a
$ 481.62K
BTSE
ETHU25
$ 2,626.36
$ 2,565.20
135
$ 14.83K
n/a
$ 47.22K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept