BTC/USD
$ 80,209
4.50%
BTC/EUR
€ 74,610
4.31%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 62,031
4.30%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 23.56B
Altcoin volume
$ 80.74B
Crypto market cap
$ 2.52T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Acasă
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bursă
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendar ICO
Events
Setări
Api
Widget
Watchlist
Portfolio
Rewards
Acasă
Login
Watchlist
Portfolio
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to year
Daily Combo
Bursă
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 56.41B
Perpetuals volume:
$ 56.31B
Futures volume:
$ 100.90M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 3,213.81
$ 3,173.82
0.010000
$ 15.89B
$ 64.54B
$ 3.13B
Binance
ETHUSDT
$ 3,214.52
$ 3,179.41
0.030934
$ 14.79B
$ 71.54B
$ 4.03B
Bitget
ETHUSDT_UMCBL
$ 3,212.52
$ 3,210.83
0.000341
$ 12.74B
$ 49.15B
$ 1.01B
OKX
ETH-USDT-SWAP
$ 3,215.43
$ 3,215.37
0.000000
$ 9.26B
$ 45.19B
$ 1.38B
BTSE
ETHPFC
$ 3,211.41
$ 3,210.26
0.037968
$ 1.19B
$ 5.91B
$ 3.56M
OKX
ETH-USD-SWAP
$ 3,217.00
$ 3,217.07
0.000000
$ 848.66M
$ 4.73B
$ 403.76M
Kucoin
ETHUSDTM
$ 3,211.23
$ 3,210.72
0.062100
$ 541.43M
$ 2.45B
$ 337.30M
Bitget
ETHUSD_DMCBL
$ 3,214.41
$ 3,213.36
0.000120
$ 315.70M
$ 1.93B
$ 354.14M
Bitget
ETHPERP_CMCBL
$ 3,214.68
$ 3,213.36
0.000100
$ 311.37M
$ 930.27M
$ 16.66M
Kraken
PF_ETHUSD
$ 3,216.20
$ 3,215.35
0.145742
$ 159.65M
$ 540.39M
$ 17.03K
Bitmex
ETHUSD
$ 3,216.25
$ 3,179.46
0.059100
$ 119.85M
$ 452.83M
$ 69.75M
Huobi
ETH-USD
$ 3,217.22
$ 3,213.26
0.015432
$ 66.24M
$ 229.49M
$ 15.87M
Bitmex
ETH_USDT
$ 3,240.00
$ 3,175.70
0.000000
$ 19.53M
$ 64.54B
$ 0.00
Kucoin
ETHUSDM
$ 3,214.16
$ 3,214.85
0.011400
$ 11.24M
$ 47.08M
$ 21.06M
Kraken
PI_ETHUSD
$ 3,219.15
$ 3,215.35
0.000000
$ 5.03M
$ 957.94K
$ 4.09M
Bitmex
ETH_XBT
$ 0.040353
$ 0.040438
0.000000
$ 3.31K
$ 15.87K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 69.56M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,269.68
$ 3,268.99
47
$ 21.46M
$ 8.15M
$ 41.63M
OKX
ETH-USDT-241227
$ 3,265.28
$ 3,266.48
47
$ 18.77M
$ 3.16M
$ 17.77M
OKX
ETH-USD-250328
$ 3,353.56
$ 3,352.88
138
$ 13.97M
$ 1.03M
$ 31.76M
OKX
ETH-USDT-250328
$ 3,354.88
$ 3,355.37
138
$ 11.93M
n/a
$ 7.62M
OKX
ETH-USD-241115
$ 3,219.84
$ 3,219.26
5
$ 6.23M
n/a
$ 4.41M
OKX
ETH-USDT-241115
$ 3,218.53
$ 3,218.00
5
$ 5.09M
n/a
$ 2.73M
OKX
ETH-USD-250627
$ 3,438.67
$ 3,437.87
229
$ 4.93M
n/a
$ 12.98M
OKX
ETH-USD-241122
$ 3,230.03
$ 3,228.32
12
$ 4.83M
n/a
$ 1.52M
OKX
ETH-USDT-241122
$ 3,227.79
$ 3,227.21
12
$ 4.77M
n/a
$ 2.03M
OKX
ETH-USD-241129
$ 3,234.36
$ 3,236.04
19
$ 3.46M
n/a
$ 8.10M
Bitget
ETHUSD_DMCBL_250328
$ 3,352.68
$ 3,213.31
138
$ 1.39M
n/a
$ 3.22M
Bitget
ETHUSD_DMCBL_241227
$ 3,270.06
$ 3,213.31
47
$ 1.01M
$ 989.64K
$ 669.68K
Bitmex
ETHUSDZ24
$ 3,386.80
$ 3,309.82
47
$ 773.06K
n/a
$ 3.83M
BTSE
ETHH25
$ 3,361.34
$ 3,358.60
138
$ 638.28K
n/a
$ 36.81K
BTSE
ETHZ24
$ 3,270.58
$ 3,269.60
47
$ 577.55K
$ 258.21M
$ 10.98M
Bitmex
ETHZ24
$ 0.040650
$ 0.041020
47
$ 377.44K
n/a
$ 3.07M
Huobi
ETH241122
$ 3,220.19
$ 3,213.31
12
$ 214.08K
n/a
$ 7.72K
Huobi
ETH241227
$ 3,220.19
$ 3,213.31
47
$ 214.08K
n/a
$ 302.88K
Huobi
ETH241115
$ 3,220.19
$ 3,213.31
5
$ 214.08K
n/a
$ 6.58K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept