X
X
BTC/USD
$ 20,404
-0.69%
BTC/EUR
€ 19,991
-0.87%
BTC/CNY
¥ 131,028
-9.01%
BTC/GBP
£ 17,110
-0.83%
BTC/RUB
₽ 1,319,879
0.77%
BTC volume
$ 6.59B
Altcoin volume
$ 18.40B
Crypto market cap
$ 809.12B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 11.54B
Perpetuals volume:
$ 11.40B
Futures volume:
$ 138.67M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,173.17
$ 1,152.86
0.010000
$ 6.61B
$ 47.85B
$ 1.08B
FTX
ETH-PERP
$ 1,172.60
$ 1,172.89
0.000008
$ 1.62B
$ 11.98B
$ 835.57M
Bitmex
ETHUSDT
$ 1,173.80
$ 1,153.99
-0.013500
$ 1.12B
$ 619.92M
$ 513.13M
Kucoin
ETHUSDTM
$ 1,173.15
$ 1,173.50
-0.004300
$ 927.35M
$ 6.32B
$ 210.71M
Bexplus
ETH/USDT
$ 1,173.46
$ 1,156.61
0.000750
$ 559.82M
n/a
$ 171.20M
Bybit
ETHUSD
$ 1,171.90
$ 1,172.68
0.010000
$ 224.36M
$ 2.34B
$ 229.33M
Bitmex
ETHUSD
$ 1,174.10
$ 1,145.30
0.116100
$ 126.57M
$ 698.51M
$ 107.69M
Huobi
ETH-USD
$ 1,172.24
$ 1,172.76
-0.007613
$ 90.69M
$ 1.04B
$ 21.58M
Kraken
PI_ETHUSD
$ 1,172.75
$ 1,172.87
-0.001731
$ 38.55M
$ 274.62M
$ 15.92M
BTSE
ETHPFC
$ 1,171.45
$ 1,172.63
0.000287
$ 37.34M
$ 368.35M
$ 17.66M
Bitmex
ETH_USDT
$ 1,171.25
$ 1,143.78
0.000000
$ 33.00M
$ 619.92M
$ 0.00
Kucoin
ETHUSDM
$ 1,172.60
$ 1,172.62
0.004100
$ 5.95M
$ 51.03M
$ 20.76M
Bitmex
ETHUSD_ETH
$ 1,170.00
$ 1,166.92
0.010000
$ 1.79M
$ 132.18M
$ 76.41M
Kraken
PF_ETHUSD
$ 1,173.30
$ 1,172.87
-0.001770
$ 6.74K
$ 53.34K
$ 4.55K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,174.50
$ 1,172.89
85
$ 28.20M
$ 335.55M
$ 163.96M
Huobi
ETH220930
$ 1,172.09
$ 1,172.67
85
$ 25.85M
$ 185.04M
$ 12.31M
Huobi
ETH220715
$ 1,172.09
$ 1,172.71
8
$ 25.85M
$ 125.48M
$ 1.48M
Huobi
ETH220708
$ 1,172.09
$ 1,172.71
1
$ 25.85M
$ 185.04M
$ 2.81M
BTSE
ETHU22
$ 1,175.15
$ 1,172.63
86
$ 15.36M
$ 98.95M
$ 2.94M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.54M
$ 53.86M
$ 77.53M
FTX
ETH-1230
$ 1,180.10
$ 1,172.89
176
$ 6.47M
$ 39.61M
$ 21.84M
Kraken
FI_ETHUSD_220930
$ 1,169.75
$ 1,172.87
85
$ 786.62K
$ 9.08M
$ 3.37M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.85
86
$ 650.97K
$ 7.30M
$ 6.76M
Kraken
FI_ETHUSD_220729
$ 1,171.45
$ 1,172.87
22
$ 565.49K
$ 5.74M
$ 170.57K
Kraken
FI_ETHUSD_221230
$ 1,171.55
$ 1,172.87
176
$ 371.20K
$ 3.61M
$ 1.57M
Bitmex
ETHU22
$ 0.057260
$ 0.057213
86
$ 79.42K
$ 2.90M
$ 2.15M
BTSE
ETHZ22
$ 1,175.35
$ 1,172.62
177
$ 61.29K
$ 1.16M
$ 1.54M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.17M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept