X
BTC/USD
$ 20,404  -0.69%
BTC/EUR
€ 19,991  -0.87%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,110  -0.83%
BTC/RUB
₽ 1,319,879  0.77%
BTC volume
$ 6.59B
Altcoin volume
$ 18.40B
Crypto market cap
$ 809.12B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.54B
Perpetuals volume: $ 11.40B
Futures volume: $ 138.67M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,173.17 $ 1,152.86 0.010000 $ 6.61B $ 47.85B $ 1.08B
FTX ETH-PERP $ 1,172.60 $ 1,172.89 0.000008 $ 1.62B $ 11.98B $ 835.57M
Bitmex ETHUSDT $ 1,173.80 $ 1,153.99 -0.013500 $ 1.12B $ 619.92M $ 513.13M
Kucoin ETHUSDTM $ 1,173.15 $ 1,173.50 -0.004300 $ 927.35M $ 6.32B $ 210.71M
Bexplus ETH/USDT $ 1,173.46 $ 1,156.61 0.000750 $ 559.82M n/a $ 171.20M
Bybit ETHUSD $ 1,171.90 $ 1,172.68 0.010000 $ 224.36M $ 2.34B $ 229.33M
Bitmex ETHUSD $ 1,174.10 $ 1,145.30 0.116100 $ 126.57M $ 698.51M $ 107.69M
Huobi ETH-USD $ 1,172.24 $ 1,172.76 -0.007613 $ 90.69M $ 1.04B $ 21.58M
Kraken PI_ETHUSD $ 1,172.75 $ 1,172.87 -0.001731 $ 38.55M $ 274.62M $ 15.92M
BTSE ETHPFC $ 1,171.45 $ 1,172.63 0.000287 $ 37.34M $ 368.35M $ 17.66M
Bitmex ETH_USDT $ 1,171.25 $ 1,143.78 0.000000 $ 33.00M $ 619.92M $ 0.00
Kucoin ETHUSDM $ 1,172.60 $ 1,172.62 0.004100 $ 5.95M $ 51.03M $ 20.76M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 132.18M $ 76.41M
Kraken PF_ETHUSD $ 1,173.30 $ 1,172.87 -0.001770 $ 6.74K $ 53.34K $ 4.55K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,174.50 $ 1,172.89 85 $ 28.20M $ 335.55M $ 163.96M
Huobi ETH220930 $ 1,172.09 $ 1,172.67 85 $ 25.85M $ 185.04M $ 12.31M
Huobi ETH220715 $ 1,172.09 $ 1,172.71 8 $ 25.85M $ 125.48M $ 1.48M
Huobi ETH220708 $ 1,172.09 $ 1,172.71 1 $ 25.85M $ 185.04M $ 2.81M
BTSE ETHU22 $ 1,175.15 $ 1,172.63 86 $ 15.36M $ 98.95M $ 2.94M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.54M $ 53.86M $ 77.53M
FTX ETH-1230 $ 1,180.10 $ 1,172.89 176 $ 6.47M $ 39.61M $ 21.84M
Kraken FI_ETHUSD_220930 $ 1,169.75 $ 1,172.87 85 $ 786.62K $ 9.08M $ 3.37M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.85 86 $ 650.97K $ 7.30M $ 6.76M
Kraken FI_ETHUSD_220729 $ 1,171.45 $ 1,172.87 22 $ 565.49K $ 5.74M $ 170.57K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,172.87 176 $ 371.20K $ 3.61M $ 1.57M
Bitmex ETHU22 $ 0.057260 $ 0.057213 86 $ 79.42K $ 2.90M $ 2.15M
BTSE ETHZ22 $ 1,175.35 $ 1,172.62 177 $ 61.29K $ 1.16M $ 1.54M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.17M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept