BTC/USD
$ 26,966
0.20%
BTC/EUR
€ 25,512
0.24%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,125
0.21%
BTC/RUB
₽ 2,664,215
-0.17%
BTC volume
$ 2.94B
Altcoin volume
$ 8.98B
Crypto market cap
$ 965.69B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 7.14B
Perpetuals volume:
$ 7.10B
Futures volume:
$ 45.69M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,674.03
$ 1,668.75
-0.000159
$ 2.20B
$ 17.06B
$ 1.24B
OKX
ETH-USDT-SWAP
$ 1,674.81
$ 1,674.80
0.000000
$ 1.98B
$ 3.58B
$ 628.68M
Bitmex
ETHUSDT
$ 1,674.30
$ 1,668.38
0.005400
$ 1.72B
$ 13.59M
$ 732.93M
Bitget
ETHUSDT_UMCBL
$ 1,674.80
$ 1,674.90
-0.000001
$ 875.63M
n/a
$ 339.21M
OKX
ETH-USD-SWAP
$ 1,675.50
$ 1,675.39
0.000000
$ 143.40M
$ 213.71M
$ 224.62M
Kucoin
ETHUSDTM
$ 1,674.06
$ 1,674.93
-0.002100
$ 112.15M
$ 1.42B
$ 122.91M
Bitmex
ETHUSD
$ 1,675.30
$ 1,669.92
0.011900
$ 36.29M
$ 413.88M
$ 47.78M
Bitget
ETHUSD_DMCBL
$ 1,673.98
$ 1,675.47
-0.000100
$ 14.41M
n/a
$ 13.37M
Huobi
ETH-USD
$ 1,674.29
$ 1,675.90
0.010000
$ 6.47M
$ 107.92M
$ 3.11M
Bitmex
ETHUSD_ETH
$ 1,653.85
$ 1,650.14
0.010000
$ 5.27M
$ 15.70M
$ 26.48M
Bitmex
ETH_USDT
$ 1,675.45
$ 1,673.48
0.000000
$ 4.65M
$ 13.59M
$ 0.00
Bitget
ETHPERP_CMCBL
$ 1,674.25
$ 1,675.47
-0.000100
$ 3.68M
n/a
$ 1.65M
Kraken
PI_ETHUSD
$ 1,675.40
$ 1,675.17
-0.000097
$ 1.07M
$ 11.88M
$ 4.14M
Kraken
PF_ETHUSD
$ 1,675.70
$ 1,675.17
0.001092
$ 12.17K
$ 59.27K
$ 12.64K
Bitmex
ETH_XBT
$ 0.062160
$ 0.062031
0.000000
$ 6.08K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,674.45
$ 1,675.25
0.010000
$ 0.00
$ 11.08M
$ 27.06M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,690.88
$ 1,689.82
90
$ 15.98M
n/a
$ 77.08M
OKX
ETH-USDT-231229
$ 1,688.68
$ 1,687.32
90
$ 6.23M
n/a
$ 29.13M
OKX
ETH-USD-240329
$ 1,704.35
$ 1,704.96
181
$ 4.25M
n/a
$ 7.42M
OKX
ETH-USDT-240329
$ 1,703.92
$ 1,703.84
181
$ 3.13M
n/a
$ 3.90M
OKX
ETH-USDT-231006
$ 1,674.74
$ 1,674.04
6
$ 2.84M
n/a
$ 1.36M
Huobi
ETH231013
$ 1,670.99
$ 1,675.90
13
$ 2.19M
n/a
$ 29.89K
Huobi
ETH231006
$ 1,670.99
$ 1,675.90
6
$ 2.19M
n/a
$ 100.10K
Huobi
ETH231229
$ 1,670.99
$ 1,675.90
90
$ 2.19M
n/a
$ 1.55M
OKX
ETH-USD-231006
$ 1,675.69
$ 1,675.92
6
$ 1.82M
n/a
$ 4.52M
Bitmex
ETHZ23
$ 0.061900
$ 0.061771
91
$ 970.92K
n/a
$ 711.77K
OKX
ETH-USDT-231013
$ 1,673.65
$ 1,674.37
13
$ 811.84K
n/a
$ 605.79K
Bitget
ETHUSD_DMCBL_231229
$ 1,689.59
$ 1,675.47
90
$ 751.48K
n/a
$ 5.01M
OKX
ETH-USD-231013
$ 1,675.70
$ 1,675.53
13
$ 745.56K
n/a
$ 423.21K
Bitmex
ETHUSDZ23
$ 1,744.90
$ 1,737.94
91
$ 744.55K
n/a
$ 2.32M
Bitget
ETHUSD_DMCBL_240329
$ 1,706.70
$ 1,675.47
181
$ 520.79K
n/a
$ 1.04K
Kraken
FI_ETHUSD_231229
$ 1,694.00
$ 1,675.17
90
$ 182.51K
$ 3.52M
$ 3.56M
Kraken
FI_ETHUSD_240329
$ 1,715.00
$ 1,675.17
181
$ 82.33K
$ 3.02M
$ 2.66M
Kraken
FI_ETHUSD_231027
$ 1,679.10
$ 1,675.18
27
$ 19.14K
n/a
$ 19.14K
Kraken
FF_ETHUSD_231027
$ 1,673.00
$ 1,675.18
27
$ 32.63
n/a
$ 24.63
Kraken
FF_ETHUSD_231229
$ 1,691.00
$ 1,675.17
90
$ 8.30
$ 27.29
$ 86.07
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept