X
BTC/USD
$ 29,161  0.54%
BTC/EUR
€ 27,187  0.55%
BTC/CNY
¥ 197,500  5.73%
BTC/GBP
£ 23,364  0.94%
BTC/RUB
₽ 2,073,407  0.83%
BTC volume
$ 3.78B
Altcoin volume
$ 16.14B
Crypto market cap
$ 1.08T

Ethereum Derivatives Aggregated Volume

Total volume: $ 7.85B
Perpetuals volume: $ 7.53B
Futures volume: $ 320.77M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,792.67 $ 1,784.85 0.003276 $ 3.01B $ 34.65B $ 1.01B
Bitmex ETHUSDT $ 1,792.50 $ 1,787.01 0.010000 $ 1.79B $ 4.12B $ 843.14M
FTX ETH-PERP $ 1,792.10 $ 1,792.22 0.000003 $ 1.19B $ 13.78B $ 977.13M
Kucoin ETHUSDTM $ 1,792.35 $ 1,793.89 0.010000 $ 383.27M $ 4.14B $ 143.51M
Bitmex ETH_USDT $ 1,794.40 $ 1,783.34 0.000000 $ 361.37M $ 4.12B $ 0.00
Bexplus ETH/USDT $ 1,793.89 $ 1,785.95 0.000750 $ 261.21M n/a $ 79.88M
Bybit ETHUSD $ 1,791.15 $ 1,792.08 0.010000 $ 214.44M $ 4.23B $ 292.24M
Huobi ETH-USD $ 1,791.30 $ 1,792.23 0.010000 $ 110.19M $ 1.47B $ 44.54M
BTSE ETHPFC $ 1,790.95 $ 1,792.13 0.000181 $ 106.58M $ 803.83M $ 31.87M
Bitmex ETHUSD $ 1,793.10 $ 1,787.22 0.064300 $ 56.57M $ 633.66M $ 100.01M
Kraken PI_ETHUSD $ 1,793.10 $ 1,791.97 -0.000493 $ 31.73M $ 378.15M $ 19.80M
Kucoin ETHUSDM $ 1,792.35 $ 1,792.30 -0.008800 $ 3.37M $ 63.89M $ 28.21M
Kraken PF_ETHUSD $ 1,795.50 $ 1,791.97 0.002784 $ 920.03 $ 23.16K $ 1.36K
BaseFEX ETHXBT $ 0.026630 $ 0.026199 0.010000 $ 0.00 n/a $ 0.00
BaseFEX ETHUSDT $ 245.27 $ 245.50 0.010000 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitmex ETHUSDTM22 $ 1,802.80 $ 1,781.00 27 $ 177.61M $ 2.31B $ 226.02M
Huobi ETH220610 $ 1,792.04 $ 1,792.19 12 $ 31.16M $ 71.26M $ 2.07M
Huobi ETH220603 $ 1,792.04 $ 1,792.19 5 $ 31.16M $ 279.99M $ 3.19M
Huobi ETH220624 $ 1,792.04 $ 1,792.20 26 $ 31.16M $ 279.99M $ 20.00M
BTSE ETHM22 $ 1,793.70 $ 1,792.13 26 $ 21.19M $ 239.33M $ 20.01M
FTX ETH-0624 $ 1,794.40 $ 1,792.22 26 $ 12.90M $ 204.12M $ 83.81M
Kraken FI_ETHUSD_221230 $ 1,828.90 $ 1,791.97 215 $ 7.01M $ 26.53K $ 662.59K
FTX ETH-0930 $ 1,816.60 $ 1,792.22 124 $ 5.47M $ 143.04M $ 179.25M
Kraken FI_ETHUSD_220624 $ 1,790.25 $ 1,791.97 26 $ 1.45M $ 38.18M $ 4.07M
Bitmex ETHUSDM22 $ 1,855.00 $ 1,845.79 27 $ 768.51K $ 14.13M $ 20.18M
Kraken FI_ETHUSD_220930 $ 1,809.05 $ 1,791.97 124 $ 583.59K $ 4.94M $ 2.77M
Bitmex ETHM22 $ 0.061640 $ 0.061646 27 $ 241.13K $ 6.31M $ 7.72M
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 215 $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22 $ 2,776.25 $ 2,752.82 26 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 124 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-24JUN22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2600-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2600-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-9000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2800-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2800-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2200-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1800-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2400-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2200-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2400-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1800-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept