X
X
BTC/USD
$ 29,161
0.54%
BTC/EUR
€ 27,187
0.55%
BTC/CNY
¥ 197,500
5.73%
BTC/GBP
£ 23,364
0.94%
BTC/RUB
₽ 2,073,407
0.83%
BTC volume
$ 3.78B
Altcoin volume
$ 16.14B
Crypto market cap
$ 1.08T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
domov
Stats
Total Volume
aktualno
pregled
celosten višek
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
menjalnice
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO koledar
Events
orodja
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
domov
vpis
Watchlist
Portfolio
Stats
Total Volume
aktualno
pregled
celosten višek
Year to year
NFT
(new)
NFT Overview
NFT Mints
menjalnice
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO koledar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 7.85B
Perpetuals volume:
$ 7.53B
Futures volume:
$ 320.77M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,792.67
$ 1,784.85
0.003276
$ 3.01B
$ 34.65B
$ 1.01B
Bitmex
ETHUSDT
$ 1,792.50
$ 1,787.01
0.010000
$ 1.79B
$ 4.12B
$ 843.14M
FTX
ETH-PERP
$ 1,792.10
$ 1,792.22
0.000003
$ 1.19B
$ 13.78B
$ 977.13M
Kucoin
ETHUSDTM
$ 1,792.35
$ 1,793.89
0.010000
$ 383.27M
$ 4.14B
$ 143.51M
Bitmex
ETH_USDT
$ 1,794.40
$ 1,783.34
0.000000
$ 361.37M
$ 4.12B
$ 0.00
Bexplus
ETH/USDT
$ 1,793.89
$ 1,785.95
0.000750
$ 261.21M
n/a
$ 79.88M
Bybit
ETHUSD
$ 1,791.15
$ 1,792.08
0.010000
$ 214.44M
$ 4.23B
$ 292.24M
Huobi
ETH-USD
$ 1,791.30
$ 1,792.23
0.010000
$ 110.19M
$ 1.47B
$ 44.54M
BTSE
ETHPFC
$ 1,790.95
$ 1,792.13
0.000181
$ 106.58M
$ 803.83M
$ 31.87M
Bitmex
ETHUSD
$ 1,793.10
$ 1,787.22
0.064300
$ 56.57M
$ 633.66M
$ 100.01M
Kraken
PI_ETHUSD
$ 1,793.10
$ 1,791.97
-0.000493
$ 31.73M
$ 378.15M
$ 19.80M
Kucoin
ETHUSDM
$ 1,792.35
$ 1,792.30
-0.008800
$ 3.37M
$ 63.89M
$ 28.21M
Kraken
PF_ETHUSD
$ 1,795.50
$ 1,791.97
0.002784
$ 920.03
$ 23.16K
$ 1.36K
BaseFEX
ETHXBT
$ 0.026630
$ 0.026199
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
ETHUSDT
$ 245.27
$ 245.50
0.010000
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
ETHUSDTM22
$ 1,802.80
$ 1,781.00
27
$ 177.61M
$ 2.31B
$ 226.02M
Huobi
ETH220610
$ 1,792.04
$ 1,792.19
12
$ 31.16M
$ 71.26M
$ 2.07M
Huobi
ETH220603
$ 1,792.04
$ 1,792.19
5
$ 31.16M
$ 279.99M
$ 3.19M
Huobi
ETH220624
$ 1,792.04
$ 1,792.20
26
$ 31.16M
$ 279.99M
$ 20.00M
BTSE
ETHM22
$ 1,793.70
$ 1,792.13
26
$ 21.19M
$ 239.33M
$ 20.01M
FTX
ETH-0624
$ 1,794.40
$ 1,792.22
26
$ 12.90M
$ 204.12M
$ 83.81M
Kraken
FI_ETHUSD_221230
$ 1,828.90
$ 1,791.97
215
$ 7.01M
$ 26.53K
$ 662.59K
FTX
ETH-0930
$ 1,816.60
$ 1,792.22
124
$ 5.47M
$ 143.04M
$ 179.25M
Kraken
FI_ETHUSD_220624
$ 1,790.25
$ 1,791.97
26
$ 1.45M
$ 38.18M
$ 4.07M
Bitmex
ETHUSDM22
$ 1,855.00
$ 1,845.79
27
$ 768.51K
$ 14.13M
$ 20.18M
Kraken
FI_ETHUSD_220930
$ 1,809.05
$ 1,791.97
124
$ 583.59K
$ 4.94M
$ 2.77M
Bitmex
ETHM22
$ 0.061640
$ 0.061646
27
$ 241.13K
$ 6.31M
$ 7.72M
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
215
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22
$ 2,776.25
$ 2,752.82
26
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
124
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept