BTC/USD
$ 27,541
0.41%
BTC/EUR
€ 26,243
0.17%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,727 0.00%
BTC/RUB
₽ 2,769,729
0.24%
BTC volume
$ 4.05B
Altcoin volume
$ 10.88B
Crypto market cap
$ 974.29B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
domov
Stats
Total Volume
aktualno
pregled
celosten višek
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
menjalnice
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO koledar
Events
orodja
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
domov
vpis
Watchlist
Portfolio
Stats
Total Volume
aktualno
pregled
celosten višek
Year to year
NFT
(new)
NFT Overview
NFT Mints
menjalnice
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO koledar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.75B
Perpetuals volume:
$ 9.68B
Futures volume:
$ 75.21M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,645.98
$ 1,648.19
0.000435
$ 3.02B
$ 24.10B
$ 1.12B
Bitmex
ETHUSDT
$ 1,648.15
$ 1,645.00
0.001900
$ 2.54B
$ 13.88M
$ 705.80M
OKX
ETH-USDT-SWAP
$ 1,646.57
$ 1,646.57
0.000000
$ 2.44B
$ 3.66B
$ 563.69M
Bitget
ETHUSDT_UMCBL
$ 1,645.50
$ 1,646.82
0.000009
$ 1.25B
n/a
$ 318.55M
OKX
ETH-USD-SWAP
$ 1,647.14
$ 1,647.14
0.000000
$ 216.15M
$ 218.27M
$ 218.11M
Kucoin
ETHUSDTM
$ 1,646.22
$ 1,646.83
0.006300
$ 119.35M
$ 1.45B
$ 118.34M
Bitmex
ETHUSD
$ 1,647.60
$ 1,646.00
0.010000
$ 39.22M
$ 422.71M
$ 46.02M
Bitget
ETHUSD_DMCBL
$ 1,646.40
$ 1,647.03
0.000600
$ 11.44M
n/a
$ 16.41M
Huobi
ETH-USD
$ 1,647.25
$ 1,647.18
0.010000
$ 9.33M
$ 110.22M
$ 2.82M
Bitget
ETHPERP_CMCBL
$ 1,647.19
$ 1,647.03
0.000026
$ 5.50M
n/a
$ 839.98K
Bitmex
ETHUSD_ETH
$ 1,626.25
$ 1,654.10
0.010000
$ 5.40M
$ 16.03M
$ 26.67M
Bitmex
ETH_USDT
$ 1,641.15
$ 1,648.98
0.000000
$ 2.85M
$ 13.88M
$ 0.00
Kraken
PI_ETHUSD
$ 1,647.10
$ 1,647.07
0.000020
$ 1.96M
$ 17.04M
$ 4.09M
Bitmex
ETH_XBT
$ 0.059860
$ 0.060225
0.000000
$ 9.20K
n/a
$ 0.00
Kraken
PF_ETHUSD
$ 1,646.80
$ 1,646.92
0.000446
$ 8.58K
$ 111.85K
$ 11.64K
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,647.73
$ 1,646.97
0.010000
$ 0.00
$ 11.32M
$ 25.87M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,659.42
$ 1,659.36
86
$ 23.96M
n/a
$ 74.10M
OKX
ETH-USDT-231229
$ 1,658.36
$ 1,658.35
86
$ 14.90M
n/a
$ 30.68M
OKX
ETH-USD-240329
$ 1,678.17
$ 1,677.83
177
$ 8.28M
n/a
$ 10.67M
OKX
ETH-USDT-231006
$ 1,647.00
$ 1,645.95
2
$ 5.67M
n/a
$ 2.03M
OKX
ETH-USD-231006
$ 1,648.57
$ 1,646.98
2
$ 4.57M
n/a
$ 4.04M
OKX
ETH-USD-231013
$ 1,649.22
$ 1,647.84
9
$ 4.01M
n/a
$ 3.11M
OKX
ETH-USDT-240329
$ 1,676.54
$ 1,676.84
177
$ 3.48M
n/a
$ 5.00M
Huobi
ETH231013
$ 1,640.40
$ 1,647.18
9
$ 2.28M
n/a
$ 92.19K
Huobi
ETH231006
$ 1,640.40
$ 1,647.18
2
$ 2.28M
n/a
$ 152.73K
Huobi
ETH231229
$ 1,640.40
$ 1,647.18
86
$ 2.28M
n/a
$ 1.71M
OKX
ETH-USDT-231013
$ 1,648.66
$ 1,646.65
9
$ 2.10M
n/a
$ 869.08K
Bitget
ETHUSD_DMCBL_231229
$ 1,659.27
$ 1,647.03
86
$ 492.66K
n/a
$ 5.24M
Bitget
ETHUSD_DMCBL_240329
$ 1,678.99
$ 1,647.03
177
$ 274.30K
n/a
$ 13.29K
Bitmex
ETHUSDZ23
$ 1,710.40
$ 1,719.36
87
$ 201.63K
n/a
$ 2.57M
Kraken
FI_ETHUSD_231229
$ 1,660.75
$ 1,647.07
86
$ 183.06K
$ 4.89M
$ 3.64M
Kraken
FI_ETHUSD_231027
$ 1,646.85
$ 1,646.92
23
$ 111.51K
$ 440.98K
$ 76.03K
Bitmex
ETHZ23
$ 0.059780
$ 0.059977
87
$ 49.80K
n/a
$ 1.05M
Kraken
FI_ETHUSD_240329
$ 1,674.50
$ 1,647.07
177
$ 9.59K
$ 2.17M
$ 2.84M
Kraken
FF_ETHUSD_231027
$ 1,637.60
$ 1,647.07
23
$ 252.24
$ 3.87K
$ 3.16K
Kraken
FF_ETHUSD_231229
$ 1,647.40
$ 1,647.07
86
$ 47.97
$ 4.30K
$ 2.92K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept