X
X
BTC/USD
$ 26,961
0.52%
BTC/EUR
€ 25,043
0.43%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,519
0.42%
BTC/RUB
₽ 2,193,616
0.49%
BTC volume
$ 4.60B
Altcoin volume
$ 9.23B
Crypto market cap
$ 1.01T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Koti
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
vaihtokurssit
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalenteri
Events
Työkalut
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Koti
kirjaudu sisään
Watchlist
Portfolio
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to year
NFT
(new)
NFT Overview
NFT Mints
vaihtokurssit
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalenteri
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.75B
Perpetuals volume:
$ 9.74B
Futures volume:
$ 5.97M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,878.08
$ 1,861.72
0.007547
$ 4.89B
$ 30.26B
$ 1.56B
Bitmex
ETHUSDT
$ 1,878.40
$ 1,858.20
0.010000
$ 2.65B
$ 52.92M
$ 682.40M
Bitget
ETHUSDT_UMCBL
$ 1,878.74
$ 1,878.85
0.000079
$ 1.80B
n/a
$ 399.03M
Kucoin
ETHUSDTM
$ 1,878.35
$ 1,878.90
0.010000
$ 229.00M
$ 1.41B
$ 220.16M
Bitmex
ETHUSD
$ 1,880.25
$ 1,863.91
0.021000
$ 91.91M
$ 501.94M
$ 54.77M
Bitget
ETHUSD_DMCBL
$ 1,878.68
$ 1,879.46
0.000600
$ 29.85M
n/a
$ 19.24M
Huobi
ETH-USD
$ 1,877.83
$ 1,879.61
0.010000
$ 17.17M
$ 134.79M
$ 8.75M
Kraken
PI_ETHUSD
$ 1,880.70
$ 1,878.97
0.002008
$ 10.26M
$ 30.71M
$ 10.70M
Bitget
ETHPERP_CMCBL
$ 1,879.19
$ 1,879.46
0.000100
$ 5.87M
n/a
$ 3.03M
Kucoin
ETHUSDM
$ 1,878.15
$ 1,879.73
0.010000
$ 2.59M
$ 17.00M
$ 29.71M
Bitmex
ETHUSD_ETH
$ 1,862.25
$ 1,860.63
0.010000
$ 636.85K
$ 59.82M
$ 30.01M
Bitmex
ETH_USDT
$ 1,873.45
$ 1,863.30
0.000000
$ 121.57K
$ 52.92M
$ 0.00
Kraken
PF_ETHUSD
$ 1,881.40
$ 1,878.97
0.004803
$ 28.13K
$ 61.41K
$ 15.03K
Bitmex
ETH_XBT
$ 0.068275
$ 0.066716
0.000000
$ 0.00
$ 1.10K
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
ETH230609
$ 1,878.29
$ 1,879.62
7
$ 2.19M
$ 6.52M
$ 329.54K
Huobi
ETH230630
$ 1,878.29
$ 1,879.57
28
$ 2.19M
$ 9.25M
$ 3.56M
Bitget
ETHUSD_DMCBL_230630
$ 1,885.00
$ 1,879.46
28
$ 457.92K
n/a
$ 639.73K
Bitget
ETHUSD_DMCBL_230929
$ 1,892.24
$ 1,879.46
119
$ 390.69K
n/a
$ 610.39K
Kraken
FI_ETHUSD_230630
$ 1,877.55
$ 1,878.97
28
$ 213.26K
$ 78.73K
$ 2.04M
Kraken
FI_ETHUSD_230929
$ 1,890.90
$ 1,878.97
119
$ 200.72K
$ 809.46K
$ 1.80M
Kraken
FI_ETHUSD_231229
$ 1,906.00
$ 1,878.97
210
$ 132.75K
$ 544.28K
$ 354.25K
Bitmex
ETHM23
$ 0.069600
$ 0.069258
29
$ 118.57K
$ 347.87K
$ 1.85M
Bitmex
ETHUSDM23
$ 1,906.00
$ 1,888.37
29
$ 66.59K
$ 7.87M
$ 12.82M
Bitmex
ETHUSDTM23
$ 1,862.95
$ 1,862.95
29
$ 10.04K
$ 95.51K
$ 77.64M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept