X
X
BTC/USD
$ 64,071
-3.53%
BTC/EUR
€ 59,956
-3.42%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 51,470
-3.56%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 9.88B
Altcoin volume
$ 34.16B
Crypto market cap
$ 2.12T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 26.98B
Perpetuals volume:
$ 26.87B
Futures volume:
$ 105.09M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,140.85
$ 3,207.80
0.004118
$ 7.75B
$ 57.55B
$ 2.15B
OKX
ETH-USDT-SWAP
$ 3,141.65
$ 3,141.48
0.000000
$ 6.11B
$ 40.07B
$ 808.42M
Bitget
ETHUSDT_UMCBL
$ 3,138.47
$ 3,141.20
0.000041
$ 5.79B
$ 40.62B
$ 790.41M
Bitmex
ETHUSDT
$ 3,140.65
$ 3,200.94
0.010000
$ 5.02B
$ 40.44B
$ 2.37B
BTSE
ETHPFC
$ 3,139.77
$ 3,140.88
0.003973
$ 1.00B
$ 8.15B
$ 24.34M
OKX
ETH-USD-SWAP
$ 3,140.40
$ 3,140.42
0.000000
$ 645.47M
$ 5.00B
$ 522.72M
Kucoin
ETHUSDTM
$ 3,140.83
$ 3,141.57
0.017300
$ 193.39M
$ 2.15B
$ 144.10M
Bybit
ETHUSD
$ 3,137.65
$ 3,138.92
0.010000
$ 164.84M
$ 1.11B
$ 312.84M
Bitmex
ETHUSD
$ 3,142.90
$ 3,217.24
0.064300
$ 78.93M
$ 447.85M
$ 82.28M
Bitget
ETHUSD_DMCBL
$ 3,138.54
$ 3,140.11
0.000121
$ 67.94M
$ 256.03M
$ 171.04M
Huobi
ETH-USD
$ 3,142.79
$ 3,140.69
0.029035
$ 15.32M
$ 137.13M
$ 11.77M
Bitget
ETHPERP_CMCBL
$ 3,139.89
$ 3,140.11
0.000100
$ 8.15M
$ 42.36M
$ 3.40M
Kucoin
ETHUSDM
$ 3,139.07
$ 3,139.47
0.017100
$ 4.51M
$ 33.96M
$ 32.63M
Bitmex
ETH_USDT
$ 3,131.65
$ 3,212.09
0.000000
$ 1.89M
$ 40.44B
$ 0.00
Kraken
PI_ETHUSD
$ 3,141.55
$ 3,139.31
0.000000
$ 732.53K
$ 10.51M
$ 4.22M
Kraken
PF_ETHUSD
$ 3,139.60
$ 3,139.31
0.040742
$ 22.99K
$ 168.80K
$ 18.83K
Bitmex
ETH_XBT
$ 0.049176
$ 0.048700
0.000000
$ 2.32K
$ 55.08K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,196.37
$ 3,192.42
65
$ 46.02M
$ 283.69M
$ 93.00M
OKX
ETH-USD-240927
$ 3,292.97
$ 3,290.74
156
$ 18.38M
$ 152.37M
$ 49.53M
OKX
ETH-USDT-240628
$ 3,198.13
$ 3,196.91
65
$ 12.73M
$ 113.58M
$ 24.40M
OKX
ETH-USD-240503
$ 3,145.85
$ 3,145.62
9
$ 6.74M
$ 19.01M
$ 3.38M
OKX
ETH-USDT-240426
$ 3,145.02
$ 3,142.71
2
$ 5.66M
$ 45.94M
$ 2.64M
OKX
ETH-USD-240426
$ 3,144.04
$ 3,141.83
2
$ 4.94M
$ 45.26M
$ 2.69M
OKX
ETH-USDT-240503
$ 3,146.84
$ 3,145.69
9
$ 4.20M
$ 17.48M
$ 2.42M
OKX
ETH-USDT-240927
$ 3,298.94
$ 3,298.47
156
$ 2.79M
$ 31.09M
$ 10.18M
Bitget
ETHUSD_DMCBL_240628
$ 3,196.32
$ 3,140.10
65
$ 754.31K
$ 6.61M
$ 5.37M
Bitget
ETHUSD_DMCBL_240927
$ 3,297.56
$ 3,140.10
156
$ 728.47K
$ 5.97M
$ 1.14M
Bitmex
ETHM24
$ 0.049560
$ 0.049896
65
$ 557.53K
$ 2.59M
$ 4.25M
BTSE
ETHM24
$ 3,204.71
$ 3,203.05
65
$ 413.54K
$ 2.84M
$ 4.01M
Huobi
ETH240628
$ 3,143.71
$ 3,140.55
65
$ 308.96K
$ 2.46M
$ 747.58K
Huobi
ETH240426
$ 3,143.71
$ 3,140.55
2
$ 308.96K
$ 2.47M
$ 44.59K
Huobi
ETH240503
$ 3,143.71
$ 3,140.55
9
$ 308.96K
$ 1.30M
$ 25.43K
Bitmex
ETHUSDM24
$ 3,439.95
$ 3,466.62
65
$ 199.01K
$ 5.86M
$ 3.93M
BTSE
ETHU24
$ 3,316.42
$ 3,308.82
156
$ 30.06K
$ 217.17K
$ 2.63M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept