BTC/USD
$ 27,005
0.34%
BTC/EUR
€ 25,546
0.37%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,148
0.31%
BTC/RUB
₽ 2,656,319
-0.47%
BTC volume
$ 1.97B
Altcoin volume
$ 7.54B
Crypto market cap
$ 966.84B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 5.38B
Perpetuals volume:
$ 5.34B
Futures volume:
$ 46.58M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,673.44
$ 1,676.92
-0.002206
$ 1.74B
$ 17.09B
$ 1.25B
OKX
ETH-USDT-SWAP
$ 1,674.51
$ 1,674.40
0.000000
$ 1.41B
$ 3.59B
$ 619.40M
Bitmex
ETHUSDT
$ 1,672.45
$ 1,676.48
-0.002500
$ 1.25B
$ 13.61M
$ 770.81M
Bitget
ETHUSDT_UMCBL
$ 1,673.80
$ 1,674.14
-0.000017
$ 690.70M
n/a
$ 322.61M
OKX
ETH-USD-SWAP
$ 1,674.58
$ 1,674.59
0.000000
$ 102.52M
$ 214.02M
$ 226.84M
Kucoin
ETHUSDTM
$ 1,672.90
$ 1,674.17
-0.003200
$ 70.81M
$ 1.42B
$ 121.05M
Bitmex
ETHUSD
$ 1,674.05
$ 1,677.56
0.010000
$ 32.02M
$ 414.47M
$ 47.14M
Bitget
ETHUSD_DMCBL
$ 1,672.59
$ 1,674.61
0.000600
$ 11.92M
n/a
$ 14.81M
Huobi
ETH-USD
$ 1,672.92
$ 1,674.66
-0.009391
$ 5.15M
$ 108.07M
$ 3.25M
Bitmex
ETH_USDT
$ 1,670.60
$ 1,678.44
0.000000
$ 3.24M
$ 13.61M
$ 0.00
Bitget
ETHPERP_CMCBL
$ 1,673.25
$ 1,674.62
-0.000100
$ 3.14M
n/a
$ 1.66M
Bitmex
ETHUSD_ETH
$ 1,670.50
$ 1,657.84
0.010000
$ 1.37M
$ 15.72M
$ 26.50M
Kraken
PI_ETHUSD
$ 1,674.00
$ 1,674.54
-0.000170
$ 933.58K
$ 11.89M
$ 4.15M
Bitmex
ETH_XBT
$ 0.062020
$ 0.062194
0.000000
$ 5.90K
n/a
$ 0.00
Kraken
PF_ETHUSD
$ 1,676.00
$ 1,674.54
-0.000207
$ 4.52K
$ 59.36K
$ 12.52K
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,671.91
$ 1,674.73
0.010000
$ 0.00
$ 11.10M
$ 27.15M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,687.27
$ 1,687.39
90
$ 18.55M
n/a
$ 74.02M
OKX
ETH-USDT-231229
$ 1,686.19
$ 1,686.18
90
$ 6.89M
n/a
$ 28.72M
OKX
ETH-USD-240329
$ 1,705.06
$ 1,703.38
181
$ 4.07M
n/a
$ 7.86M
OKX
ETH-USDT-231006
$ 1,673.21
$ 1,673.34
6
$ 3.34M
n/a
$ 1.40M
OKX
ETH-USDT-240329
$ 1,702.63
$ 1,702.35
181
$ 2.71M
n/a
$ 3.77M
Huobi
ETH231013
$ 1,669.11
$ 1,674.69
13
$ 1.91M
n/a
$ 48.34K
Huobi
ETH231006
$ 1,669.11
$ 1,674.68
6
$ 1.91M
n/a
$ 111.88K
Huobi
ETH231229
$ 1,669.11
$ 1,674.69
90
$ 1.91M
n/a
$ 1.67M
OKX
ETH-USD-231006
$ 1,674.30
$ 1,674.58
6
$ 1.86M
n/a
$ 4.30M
OKX
ETH-USD-231013
$ 1,672.93
$ 1,674.04
13
$ 1.18M
n/a
$ 826.81K
Bitget
ETHUSD_DMCBL_231229
$ 1,687.03
$ 1,674.61
90
$ 695.39K
n/a
$ 4.98M
Bitget
ETHUSD_DMCBL_240329
$ 1,703.42
$ 1,674.61
181
$ 568.71K
n/a
$ 545.25
OKX
ETH-USDT-231013
$ 1,667.23
$ 1,672.67
13
$ 476.24K
n/a
$ 621.87K
Bitmex
ETHUSDZ23
$ 1,748.80
$ 1,748.89
90
$ 213.94K
n/a
$ 2.38M
Bitmex
ETHZ23
$ 0.061700
$ 0.061939
90
$ 71.74K
n/a
$ 713.65K
Kraken
FI_ETHUSD_231229
$ 1,691.85
$ 1,674.54
90
$ 65.19K
$ 3.53M
$ 3.56M
Kraken
FI_ETHUSD_240329
$ 1,726.55
$ 1,674.54
181
$ 63.85K
$ 3.02M
$ 2.69M
Kraken
FI_ETHUSD_231027
$ 1,684.40
$ 1,674.54
27
$ 43.02K
n/a
$ 43.02K
Kraken
FF_ETHUSD_231027
$ 1,679.70
$ 1,674.54
27
$ 22.53
n/a
$ 26.13
Kraken
FF_ETHUSD_231229
$ 1,706.00
$ 1,674.54
90
$ 1.95
$ 27.33
$ 86.07
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept