X
BTC/USD
$ 37,977
0.37%
BTC/EUR
€ 34,534
0.41%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 29,909
0.39%
BTC/RUB
₽ 3,405,357
0.50%
BTC volume
$ 7.84B
Altcoin volume
$ 19.07B
Crypto market cap
$ 1.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hem
Stats
Total Volume
Trendat
Översikt
högsta möjliga
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Marknader
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalender
Events
Verktyg
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hem
Login
Watchlist
Portfolio
Stats
Total Volume
Trendat
Översikt
högsta möjliga
Year to year
NFT
(new)
NFT Overview
NFT Mints
Marknader
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 12.55B
Perpetuals volume:
$ 12.44B
Futures volume:
$ 109.31M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 2,050.19
$ 2,041.91
0.010000
$ 4.95B
$ 40.04B
$ 1.71B
OKX
ETH-USDT-SWAP
$ 2,050.45
$ 2,050.44
0.000000
$ 3.71B
$ 5.05B
$ 760.20M
Bitmex
ETHUSDT
$ 2,050.55
$ 2,044.78
0.010000
$ 1.81B
$ 19.14M
$ 1.28B
Bitget
ETHUSDT_UMCBL
$ 2,049.75
$ 2,050.35
0.000096
$ 1.41B
n/a
$ 346.59M
OKX
ETH-USD-SWAP
$ 2,051.53
$ 2,051.22
0.000000
$ 350.51M
$ 300.97M
$ 228.30M
Kucoin
ETHUSDTM
$ 2,050.26
$ 2,050.27
0.004700
$ 100.68M
$ 2.00B
$ 132.10M
Bitmex
ETHUSD
$ 2,052.95
$ 2,044.48
0.043200
$ 49.88M
$ 582.87M
$ 55.99M
Bitget
ETHUSD_DMCBL
$ 2,050.32
$ 2,051.63
0.000600
$ 21.42M
n/a
$ 28.94M
Huobi
ETH-USD
$ 2,052.65
$ 2,051.18
0.010000
$ 12.71M
$ 151.98M
$ 2.41M
Bitget
ETHPERP_CMCBL
$ 2,050.87
$ 2,051.62
0.000100
$ 3.81M
n/a
$ 1.86M
Kucoin
ETHUSDM
$ 2,051.38
$ 2,051.19
0.021800
$ 1.85M
$ 15.61M
$ 20.02M
Kraken
PI_ETHUSD
$ 2,050.60
$ 2,051.67
-0.000172
$ 1.10M
$ 10.40M
$ 3.67M
Bitmex
ETH_USDT
$ 2,050.05
$ 2,026.74
0.000000
$ 315.57K
$ 19.14M
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,016.35
$ 2,008.39
0.010000
$ 54.45K
$ 22.11M
$ 21.04M
Kraken
PF_ETHUSD
$ 2,052.50
$ 2,051.67
0.002201
$ 13.45K
$ 117.26K
$ 16.49K
Bitmex
ETH_XBT
$ 0.054120
$ 0.054220
0.000000
$ 3.45K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 2,064.83
$ 2,064.61
31
$ 55.72M
n/a
$ 95.37M
OKX
ETH-USDT-231229
$ 2,064.36
$ 2,064.06
31
$ 18.17M
n/a
$ 41.62M
OKX
ETH-USD-240329
$ 2,100.15
$ 2,099.94
122
$ 13.02M
n/a
$ 38.46M
OKX
ETH-USDT-231201
$ 2,051.99
$ 2,052.36
3
$ 5.46M
n/a
$ 1.57M
OKX
ETH-USDT-240329
$ 2,102.26
$ 2,101.63
122
$ 5.16M
n/a
$ 13.87M
OKX
ETH-USD-231201
$ 2,054.14
$ 2,053.57
3
$ 2.26M
n/a
$ 4.58M
OKX
ETH-USD-231208
$ 2,055.36
$ 2,055.68
10
$ 2.09M
n/a
$ 1.24M
Bitmex
ETHUSDZ23
$ 2,103.00
$ 2,111.83
31
$ 1.37M
n/a
$ 8.72M
OKX
ETH-USDT-231208
$ 2,054.32
$ 2,053.99
10
$ 1.10M
n/a
$ 977.19K
Bitget
ETHUSD_DMCBL_231229
$ 2,064.71
$ 2,051.62
30
$ 932.76K
n/a
$ 3.45M
Huobi
ETH231201
$ 2,051.92
$ 2,051.25
2
$ 909.19K
n/a
$ 53.88K
Huobi
ETH231208
$ 2,051.92
$ 2,051.25
9
$ 909.19K
n/a
$ 54.81K
Huobi
ETH231229
$ 2,051.92
$ 2,051.25
30
$ 909.19K
n/a
$ 1.07M
Kraken
FI_ETHUSD_231229
$ 2,068.40
$ 2,051.67
30
$ 421.18K
$ 2.20M
$ 3.42M
Kraken
FI_ETHUSD_240329
$ 2,119.90
$ 2,051.67
121
$ 401.43K
$ 574.29K
$ 3.59M
Bitget
ETHUSD_DMCBL_240329
$ 2,099.37
$ 2,051.62
121
$ 344.33K
n/a
$ 14.46M
Bitmex
ETHZ23
$ 0.054000
$ 0.054226
31
$ 53.78K
n/a
$ 1.85M
Kraken
FI_ETHUSD_240628
$ 2,165.00
$ 2,051.67
212
$ 51.20K
$ 117.43K
$ 160.03K
Kraken
FF_ETHUSD_240329
$ 2,098.60
$ 2,051.67
121
$ 0.97
$ 73.14
$ 60.54
Kraken
FF_ETHUSD_231229
$ 2,075.20
$ 2,051.67
30
$ 0.20
$ 162.21
$ 2.46K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept