X
X
BTC/USD
$ 29,244
0.31%
BTC/EUR
€ 27,702
0.25%
BTC/CNY
¥ 204,999
-0.37%
BTC/GBP
£ 23,513
0.07%
BTC/RUB
₽ 1,994,917
0.18%
BTC volume
$ 8.20B
Altcoin volume
$ 23.58B
Crypto market cap
$ 1.13T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
거래
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
NFT
(new)
NFT Overview
NFT Mints
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 10.56B
Perpetuals volume:
$ 10.12B
Futures volume:
$ 446.11M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,965.17
$ 1,982.09
0.000857
$ 4.80B
$ 31.05B
$ 934.07M
FTX
ETH-PERP
$ 1,964.10
$ 1,962.78
-0.000003
$ 1.70B
$ 12.74B
$ 910.74M
Bitmex
ETHUSDT
$ 1,964.40
$ 1,977.16
0.010000
$ 1.67B
$ 8.02B
$ 752.06M
Bybit
ETHUSD
$ 1,962.00
$ 1,963.27
0.009600
$ 530.66M
$ 3.71B
$ 296.94M
Kucoin
ETHUSDTM
$ 1,964.85
$ 1,966.23
0.005400
$ 525.05M
$ 4.14B
$ 112.00M
Bexplus
ETH/USDT
$ 1,966.10
$ 1,996.06
0.000750
$ 338.60M
n/a
$ 103.54M
Huobi
ETH-USD
$ 1,962.83
$ 1,962.82
0.010000
$ 177.96M
$ 1.50B
$ 43.27M
BTSE
ETHPFC
$ 1,962.40
$ 1,964.16
0.000543
$ 111.77M
$ 913.02M
$ 35.46M
Bitmex
ETHUSD
$ 1,964.85
$ 1,972.65
0.144200
$ 107.99M
$ 721.73M
$ 102.63M
Bitmex
ETH_USDT
$ 1,964.15
$ 1,976.54
0.000000
$ 92.49M
$ 8.02B
$ 0.00
Kraken
PI_ETHUSD
$ 1,961.90
$ 1,963.70
-0.001615
$ 34.04M
$ 258.37M
$ 21.23M
Kucoin
ETHUSDM
$ 1,960.50
$ 1,962.53
0.010000
$ 8.37M
$ 72.56M
$ 25.55M
Kraken
PF_ETHUSD
$ 1,962.70
$ 1,963.70
-0.001217
$ 4.83K
$ 21.50K
$ 1.28K
BaseFEX
ETHXBT
$ 0.026630
$ 0.026199
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
ETHUSDT
$ 245.27
$ 245.50
0.010000
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
ETHUSDTM22
$ 1,969.25
$ 1,952.93
35
$ 255.12M
$ 2.32B
$ 199.32M
Huobi
ETH220527
$ 1,962.56
$ 1,962.89
6
$ 39.85M
$ 453.08M
$ 3.08M
Huobi
ETH220603
$ 1,962.56
$ 1,962.89
13
$ 39.85M
n/a
$ 1.50M
Huobi
ETH220624
$ 1,962.56
$ 1,962.89
34
$ 39.85M
$ 453.08M
$ 25.69M
BTSE
ETHM22
$ 1,966.45
$ 1,964.16
35
$ 33.73M
$ 41.70M
$ 21.51M
FTX
ETH-0624
$ 1,968.60
$ 1,962.78
34
$ 18.10M
$ 201.02M
$ 91.39M
FTX
ETH-0930
$ 1,996.90
$ 1,962.78
132
$ 16.67M
$ 292.18M
$ 189.20M
Kraken
FI_ETHUSD_220624
$ 1,963.95
$ 1,963.70
34
$ 1.07M
$ 28.36M
$ 3.82M
Bitmex
ETHUSDM22
$ 2,050.80
$ 2,090.66
35
$ 970.39K
$ 21.05M
$ 21.99M
Kraken
FI_ETHUSD_220527
$ 1,959.40
$ 1,963.70
6
$ 453.45K
$ 10.19M
$ 1.35M
Bitmex
ETHM22
$ 0.067000
$ 0.066965
35
$ 254.58K
$ 5.73M
$ 8.32M
Kraken
FI_ETHUSD_220930
$ 1,979.50
$ 1,963.70
132
$ 149.41K
$ 2.35M
$ 4.70M
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
224
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22
$ 2,776.25
$ 2,752.82
35
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
133
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept