X
BTC/USD
$ 37,958
0.32%
BTC/EUR
€ 34,514
0.35%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 29,891
0.33%
BTC/RUB
₽ 3,404,379
0.47%
BTC volume
$ 7.86B
Altcoin volume
$ 19.18B
Crypto market cap
$ 1.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
거래
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
NFT
(new)
NFT Overview
NFT Mints
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 12.80B
Perpetuals volume:
$ 12.69B
Futures volume:
$ 111.35M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 2,053.55
$ 2,040.89
0.010000
$ 5.03B
$ 40.02B
$ 1.72B
OKX
ETH-USDT-SWAP
$ 2,053.78
$ 2,053.72
0.000000
$ 3.78B
$ 5.05B
$ 762.38M
Bitmex
ETHUSDT
$ 2,054.35
$ 2,042.88
0.010000
$ 1.89B
$ 19.13M
$ 1.28B
Bitget
ETHUSDT_UMCBL
$ 2,052.63
$ 2,053.57
0.000105
$ 1.42B
n/a
$ 345.82M
OKX
ETH-USD-SWAP
$ 2,054.42
$ 2,054.64
0.000000
$ 354.17M
$ 300.82M
$ 228.48M
Kucoin
ETHUSDTM
$ 2,053.40
$ 2,053.50
0.004700
$ 101.55M
$ 2.00B
$ 131.95M
Bitmex
ETHUSD
$ 2,056.30
$ 2,043.17
0.043200
$ 51.36M
$ 582.58M
$ 56.03M
Bitget
ETHUSD_DMCBL
$ 2,053.49
$ 2,054.60
0.000600
$ 21.78M
n/a
$ 28.90M
Huobi
ETH-USD
$ 2,055.01
$ 2,054.19
0.010000
$ 12.78M
$ 151.90M
$ 2.42M
Bitget
ETHPERP_CMCBL
$ 2,054.06
$ 2,054.59
0.000100
$ 4.17M
n/a
$ 1.86M
Kucoin
ETHUSDM
$ 2,055.40
$ 2,054.33
0.021800
$ 2.04M
$ 15.60M
$ 20.02M
Kraken
PI_ETHUSD
$ 2,055.60
$ 2,054.84
-0.000172
$ 1.10M
$ 10.39M
$ 3.67M
Bitmex
ETH_USDT
$ 2,050.05
$ 2,026.74
0.000000
$ 315.41K
$ 19.13M
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,016.35
$ 2,008.39
0.010000
$ 54.43K
$ 22.10M
$ 20.99M
Kraken
PF_ETHUSD
$ 2,056.30
$ 2,054.85
0.002201
$ 13.55K
$ 117.20K
$ 16.48K
Bitmex
ETH_XBT
$ 0.054160
$ 0.054233
0.000000
$ 3.71K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 2,068.80
$ 2,068.61
31
$ 56.64M
n/a
$ 95.46M
OKX
ETH-USDT-231229
$ 2,067.94
$ 2,067.67
31
$ 18.63M
n/a
$ 41.70M
OKX
ETH-USD-240329
$ 2,103.45
$ 2,103.12
122
$ 13.38M
n/a
$ 38.45M
OKX
ETH-USDT-231201
$ 2,056.26
$ 2,055.47
3
$ 5.53M
n/a
$ 1.56M
OKX
ETH-USDT-240329
$ 2,105.84
$ 2,104.99
122
$ 5.28M
n/a
$ 13.88M
OKX
ETH-USD-231201
$ 2,057.25
$ 2,056.81
3
$ 2.40M
n/a
$ 4.57M
OKX
ETH-USD-231208
$ 2,059.36
$ 2,059.15
10
$ 2.14M
n/a
$ 1.24M
Bitmex
ETHUSDZ23
$ 2,108.15
$ 2,112.74
31
$ 1.24M
n/a
$ 8.86M
OKX
ETH-USDT-231208
$ 2,058.14
$ 2,057.66
10
$ 1.11M
n/a
$ 979.39K
Bitget
ETHUSD_DMCBL_231229
$ 2,068.63
$ 2,054.60
30
$ 931.84K
n/a
$ 3.45M
Huobi
ETH231201
$ 2,056.39
$ 2,054.19
2
$ 921.12K
n/a
$ 54.58K
Huobi
ETH231208
$ 2,056.39
$ 2,054.19
9
$ 921.12K
n/a
$ 54.81K
Huobi
ETH231229
$ 2,056.39
$ 2,054.19
30
$ 921.12K
n/a
$ 1.06M
Kraken
FI_ETHUSD_231229
$ 2,067.40
$ 2,054.85
30
$ 415.45K
$ 2.20M
$ 3.42M
Kraken
FI_ETHUSD_240329
$ 2,119.90
$ 2,054.85
121
$ 401.28K
$ 574.00K
$ 3.59M
Bitget
ETHUSD_DMCBL_240329
$ 2,102.39
$ 2,054.60
121
$ 346.84K
n/a
$ 14.43M
Bitmex
ETHZ23
$ 0.054000
$ 0.054227
31
$ 54.79K
n/a
$ 1.85M
Kraken
FI_ETHUSD_240628
$ 2,165.00
$ 2,054.85
212
$ 51.18K
$ 117.37K
$ 159.97K
Kraken
FF_ETHUSD_240329
$ 2,098.60
$ 2,054.84
121
$ 0.97
$ 73.11
$ 60.52
Kraken
FF_ETHUSD_231229
$ 2,075.20
$ 2,054.85
30
$ 0.20
$ 162.12
$ 2.46K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept