BTC/USD
$ 68,157
0.34%
BTC/EUR
€ 62,756
0.33%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,885
0.28%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 7.54B
Altcoin volume
$ 17.88B
Crypto market cap
$ 2.23T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily combo
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 15.65B
Perpetuals volume:
$ 15.48B
Futures volume:
$ 169.70M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,275.80
$ 3,253.41
0.007733
$ 5.36B
$ 61.38B
$ 2.97B
OKX
ETH-USDT-SWAP
$ 3,278.59
$ 3,278.51
0.000000
$ 3.59B
$ 39.75B
$ 996.52M
Bitmex
ETHUSDT
$ 3,278.45
$ 3,255.67
0.010000
$ 3.45B
$ 49.49B
$ 4.40B
Bitget
ETHUSDT_UMCBL
$ 3,275.67
$ 3,278.51
0.000093
$ 1.83B
$ 21.92B
$ 870.88M
OKX
ETH-USD-SWAP
$ 3,279.06
$ 3,279.11
0.000000
$ 327.37M
$ 3.84B
$ 532.08M
BTSE
ETHPFC
$ 3,277.02
$ 3,278.55
0.006927
$ 272.32M
$ 3.68B
$ 2.32M
Bitget
ETHUSD_DMCBL
$ 3,277.96
$ 3,278.49
0.000126
$ 223.86M
$ 1.78B
$ 320.58M
Kucoin
ETHUSDTM
$ 3,278.08
$ 3,278.21
0.001900
$ 195.48M
$ 2.14B
$ 245.82M
PrimeXBT
ETH/USDT
$ 3,277.53
$ 3,276.65
0.000130
$ 89.43M
$ 688.73M
$ 30.08M
Kraken
PF_ETHUSD
$ 3,279.20
$ 3,278.97
0.025106
$ 61.48M
$ 742.98M
$ 26.91K
Bitmex
ETHUSD
$ 3,282.25
$ 3,257.73
0.015900
$ 33.25M
$ 547.60M
$ 68.12M
Huobi
ETH-USD
$ 3,281.66
$ 3,279.63
0.014358
$ 11.41M
$ 163.13M
$ 16.26M
Bitget
ETHPERP_CMCBL
$ 3,279.08
$ 3,278.49
0.000076
$ 10.91M
$ 172.20M
$ 8.44M
Kucoin
ETHUSDM
$ 3,278.09
$ 3,277.68
-0.021900
$ 5.77M
$ 78.67M
$ 29.58M
Kraken
PI_ETHUSD
$ 3,280.00
$ 3,278.97
0.000000
$ 817.88K
$ 16.12M
$ 3.62M
Bitmex
ETH_USDT
$ 3,262.25
$ 3,251.99
0.000000
$ 312.52K
$ 49.49B
$ 0.00
Bitmex
ETH_XBT
$ 0.047704
$ 0.047731
0.000000
$ 1.64K
$ 30.44K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
BTSE
ETHZ24
$ 3,422.41
$ 3,423.03
153
$ 120.72M
$ 857.74M
$ 6.12M
OKX
ETH-USD-240927
$ 3,336.23
$ 3,335.23
62
$ 9.11M
$ 131.71M
$ 64.71M
OKX
ETH-USD-241227
$ 3,425.42
$ 3,426.47
153
$ 8.73M
$ 83.36M
$ 22.47M
OKX
ETH-USDT-240802
$ 3,288.19
$ 3,286.30
6
$ 6.22M
$ 28.54M
$ 2.04M
OKX
ETH-USDT-240927
$ 3,335.58
$ 3,336.62
62
$ 5.77M
$ 84.78M
$ 12.67M
OKX
ETH-USD-240802
$ 3,288.31
$ 3,286.29
6
$ 5.58M
$ 33.00M
$ 4.31M
OKX
ETH-USDT-240809
$ 3,291.26
$ 3,291.22
13
$ 3.93M
n/a
$ 738.68K
OKX
ETH-USD-240809
$ 3,293.32
$ 3,292.15
13
$ 3.54M
n/a
$ 629.56K
OKX
ETH-USDT-241227
$ 3,425.82
$ 3,427.21
153
$ 1.49M
$ 24.64M
$ 7.30M
Bitget
ETHUSD_DMCBL_241227
$ 3,429.01
$ 3,278.49
153
$ 867.52K
$ 8.65M
$ 3.42M
OKX
ETH-USD-250328
$ 3,505.51
$ 3,505.47
244
$ 814.27K
$ 16.00M
$ 4.85M
BTSE
ETHU24
$ 3,340.18
$ 3,339.13
62
$ 677.49K
$ 5.59M
$ 829.86K
OKX
ETH-USD-240830
$ 3,299.68
$ 3,310.08
34
$ 661.09K
$ 9.37M
$ 10.89M
Bitget
ETHUSD_DMCBL_240927
$ 3,337.49
$ 3,278.49
62
$ 501.61K
$ 6.93M
$ 5.40M
Huobi
ETH240809
$ 3,279.72
$ 3,279.63
13
$ 311.12K
n/a
$ 3.60K
Huobi
ETH240802
$ 3,279.72
$ 3,279.63
6
$ 311.12K
$ 2.18M
$ 10.64K
Huobi
ETH240927
$ 3,279.72
$ 3,279.63
62
$ 311.12K
$ 2.18M
$ 640.25K
Bitmex
ETHUSDU24
$ 3,477.20
$ 3,462.12
63
$ 104.06K
$ 3.10M
$ 3.31M
Bitmex
ETHU24
$ 0.048400
$ 0.048526
63
$ 4.10K
$ 1.13M
$ 2.46M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept