X
BTC/USD
$ 20,376  -0.83%
BTC/EUR
€ 19,971  -0.97%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,081  -0.99%
BTC/RUB
₽ 1,316,938  0.55%
BTC volume
$ 6.67B
Altcoin volume
$ 18.51B
Crypto market cap
$ 807.79B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.70B
Perpetuals volume: $ 11.56B
Futures volume: $ 141.39M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,169.72 $ 1,152.28 0.010000 $ 6.69B $ 47.78B $ 1.08B
FTX ETH-PERP $ 1,169.30 $ 1,168.67 0.000005 $ 1.64B $ 11.97B $ 831.43M
Bitmex ETHUSDT $ 1,169.60 $ 1,153.31 -0.013500 $ 1.16B $ 619.09M $ 511.71M
Kucoin ETHUSDTM $ 1,169.55 $ 1,169.92 -0.004300 $ 944.84M $ 6.32B $ 209.02M
Bexplus ETH/USDT $ 1,169.90 $ 1,153.37 0.000750 $ 558.30M n/a $ 170.73M
Bybit ETHUSD $ 1,168.30 $ 1,168.87 0.010000 $ 228.16M $ 2.34B $ 229.35M
Bitmex ETHUSD $ 1,171.15 $ 1,145.06 0.116100 $ 127.04M $ 697.57M $ 107.18M
Huobi ETH-USD $ 1,168.84 $ 1,168.90 -0.007613 $ 91.26M $ 1.04B $ 21.57M
Kraken PI_ETHUSD $ 1,168.45 $ 1,168.74 -0.001731 $ 39.38M $ 274.25M $ 16.01M
Bitmex ETH_USDT $ 1,171.40 $ 1,143.46 0.000000 $ 35.17M $ 619.09M $ 0.00
BTSE ETHPFC $ 1,168.25 $ 1,169.10 -0.000031 $ 32.57M $ 367.85M $ 17.34M
Kucoin ETHUSDM $ 1,168.05 $ 1,168.97 0.004100 $ 6.07M $ 50.96M $ 21.02M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 132.00M $ 76.53M
Kraken PF_ETHUSD $ 1,168.20 $ 1,168.74 -0.001770 $ 6.79K $ 53.27K $ 4.57K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,170.30 $ 1,168.67 85 $ 28.63M $ 335.10M $ 163.48M
Huobi ETH220930 $ 1,167.52 $ 1,169.01 85 $ 26.15M $ 184.79M $ 12.38M
Huobi ETH220715 $ 1,167.52 $ 1,169.01 8 $ 26.15M $ 125.31M $ 1.48M
Huobi ETH220708 $ 1,167.52 $ 1,169.01 1 $ 26.15M $ 184.79M $ 2.84M
BTSE ETHU22 $ 1,170.80 $ 1,169.10 86 $ 16.66M $ 98.82M $ 2.89M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.53M $ 53.79M $ 77.19M
FTX ETH-1230 $ 1,172.90 $ 1,168.64 176 $ 6.58M $ 39.56M $ 21.71M
Kraken FI_ETHUSD_220930 $ 1,166.30 $ 1,168.74 85 $ 785.33K $ 9.06M $ 3.38M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.83 86 $ 650.44K $ 7.29M $ 6.75M
Kraken FI_ETHUSD_220729 $ 1,165.55 $ 1,168.74 22 $ 569.22K $ 5.73M $ 170.71K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,168.74 176 $ 387.87K $ 3.61M $ 1.58M
Bitmex ETHU22 $ 0.057070 $ 0.057210 86 $ 74.74K $ 2.90M $ 2.14M
BTSE ETHZ22 $ 1,171.50 $ 1,169.10 177 $ 63.58K $ 1.16M $ 1.51M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.13M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept