X
X
BTC/USD
$ 27,128
0.95%
BTC/EUR
€ 25,276
0.89%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,962
0.93%
BTC/RUB
₽ 2,174,130
0.79%
BTC volume
$ 2.45B
Altcoin volume
$ 6.20B
Crypto market cap
$ 1.01T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 6.91B
Perpetuals volume:
$ 6.90B
Futures volume:
$ 6.51M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,845.23
$ 1,832.91
0.002928
$ 3.03B
$ 30.07B
$ 1.57B
Bitmex
ETHUSDT
$ 1,846.00
$ 1,832.17
0.010000
$ 2.16B
$ 5.23M
$ 730.94M
Bitget
ETHUSDT_UMCBL
$ 1,845.93
$ 1,846.12
0.000037
$ 1.42B
n/a
$ 415.01M
Kucoin
ETHUSDTM
$ 1,845.10
$ 1,846.14
-0.002100
$ 169.67M
$ 1.17B
$ 232.50M
Bitmex
ETHUSD
$ 1,848.20
$ 1,832.44
0.010000
$ 68.62M
$ 709.97M
$ 51.83M
Huobi
ETH-USD
$ 1,845.65
$ 1,847.11
-0.008422
$ 18.81M
$ 209.56M
$ 7.92M
Bitget
ETHUSD_DMCBL
$ 1,846.17
$ 1,846.88
-0.000100
$ 15.25M
n/a
$ 13.87M
Bitget
ETHPERP_CMCBL
$ 1,846.33
$ 1,846.88
-0.000100
$ 3.68M
n/a
$ 2.16M
Kraken
PI_ETHUSD
$ 1,846.90
$ 1,847.05
0.000836
$ 3.64M
$ 23.02M
$ 7.92M
Kucoin
ETHUSDM
$ 1,845.30
$ 1,847.04
0.000200
$ 2.24M
$ 17.77M
$ 30.34M
Bitmex
ETHUSD_ETH
$ 1,849.50
$ 1,840.27
0.010000
$ 462.72K
$ 75.14M
$ 25.06M
Bitmex
ETH_USDT
$ 1,849.00
$ 1,824.88
0.000000
$ 111.88K
$ 5.23M
$ 0.00
Kraken
PF_ETHUSD
$ 1,847.10
$ 1,847.05
0.000111
$ 5.60K
$ 55.43K
$ 7.64K
Bitmex
ETH_XBT
$ 0.068275
$ 0.066716
0.000000
$ 0.00
$ 1.38K
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
ETHUSDM23
$ 1,882.20
$ 1,862.19
34
$ 1.41M
$ 1.93M
$ 12.04M
Huobi
ETH230609
$ 1,847.79
$ 1,847.05
12
$ 1.33M
$ 2.29M
$ 280.69K
Huobi
ETH230602
$ 1,847.79
$ 1,847.05
5
$ 1.33M
$ 21.42M
$ 185.32K
Huobi
ETH230630
$ 1,847.79
$ 1,847.05
33
$ 1.33M
$ 21.42M
$ 3.60M
Bitget
ETHUSD_DMCBL_230630
$ 1,851.93
$ 1,846.88
33
$ 614.75K
n/a
$ 559.71K
Bitget
ETHUSD_DMCBL_230929
$ 1,857.97
$ 1,846.88
124
$ 459.85K
n/a
$ 473.36K
Bitmex
ETHM23
$ 0.068110
$ 0.068224
34
$ 15.01K
$ 462.26K
$ 1.85M
Kraken
FI_ETHUSD_230929
$ 1,833.55
$ 1,847.05
124
$ 7.14K
$ 579.74K
$ 1.73M
Kraken
FI_ETHUSD_231229
$ 1,861.45
$ 1,847.05
215
$ 3.53K
$ 5.78K
$ 9.41K
Kraken
FI_ETHUSD_230630
$ 1,844.05
$ 1,847.05
33
$ 1.10K
$ 98.83K
$ 2.07M
Bitmex
ETHUSDTM23
$ 1,793.20
$ 1,793.20
34
$ 0.00
$ 94.71K
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept