X
X
BTC/USD
$ 64,483
-0.01%
BTC/EUR
€ 60,129
-0.03%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 51,578 0.00%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.58B
Altcoin volume
$ 28.81B
Crypto market cap
$ 2.12T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 29.25B
Perpetuals volume:
$ 29.08B
Futures volume:
$ 175.89M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,148.60
$ 3,133.34
0.007212
$ 7.54B
$ 49.89B
$ 2.13B
Bitmex
ETHUSDT
$ 3,148.70
$ 3,136.12
0.004800
$ 7.45B
$ 39.79B
$ 2.96B
OKX
ETH-USDT-SWAP
$ 3,150.34
$ 3,150.27
0.000000
$ 6.16B
$ 35.60B
$ 810.35M
Bitget
ETHUSDT_UMCBL
$ 3,147.58
$ 3,149.94
0.000071
$ 5.43B
$ 40.03B
$ 837.28M
BTSE
ETHPFC
$ 3,149.42
$ 3,149.87
0.006896
$ 1.15B
$ 7.30B
$ 23.85M
OKX
ETH-USD-SWAP
$ 3,150.71
$ 3,150.75
0.000000
$ 870.32M
$ 4.19B
$ 521.33M
Bybit
ETHUSD
$ 3,147.95
$ 3,149.91
0.010000
$ 147.93M
$ 942.91M
$ 313.35M
Kucoin
ETHUSDTM
$ 3,149.90
$ 3,149.88
-0.006700
$ 128.88M
$ 1.84B
$ 136.29M
Bitmex
ETHUSD
$ 3,153.50
$ 3,131.73
0.060700
$ 103.31M
$ 417.70M
$ 109.42M
Bitget
ETHUSD_DMCBL
$ 3,149.10
$ 3,150.14
0.000125
$ 45.90M
$ 278.77M
$ 186.59M
Huobi
ETH-USD
$ 3,153.17
$ 3,150.99
0.010000
$ 20.63M
$ 109.92M
$ 12.47M
Bitget
ETHPERP_CMCBL
$ 3,150.49
$ 3,150.14
0.000100
$ 8.60M
$ 44.30M
$ 3.54M
Kucoin
ETHUSDM
$ 3,151.18
$ 3,149.33
0.009900
$ 3.79M
$ 29.76M
$ 28.42M
Bitmex
ETH_USDT
$ 3,081.30
$ 3,152.87
0.000000
$ 3.67M
$ 39.79B
$ 0.00
Kraken
PI_ETHUSD
$ 3,142.10
$ 3,149.75
0.000000
$ 954.76K
$ 7.95M
$ 4.39M
Kraken
PF_ETHUSD
$ 3,150.20
$ 3,149.75
0.026276
$ 47.38K
$ 146.43K
$ 18.80K
Bitmex
ETH_XBT
$ 0.048575
$ 0.048777
0.000000
$ 11.60K
$ 26.14K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,197.86
$ 3,197.61
64
$ 61.64M
$ 243.84M
$ 90.87M
OKX
ETH-USDT-240628
$ 3,201.11
$ 3,201.46
64
$ 36.30M
$ 92.63M
$ 24.50M
OKX
ETH-USD-240927
$ 3,290.87
$ 3,289.27
155
$ 32.58M
$ 118.89M
$ 53.70M
OKX
ETH-USD-240503
$ 3,154.65
$ 3,153.86
8
$ 11.14M
$ 30.20M
$ 4.79M
OKX
ETH-USD-240426
$ 3,151.24
$ 3,151.29
1
$ 9.29M
$ 40.96M
$ 2.89M
OKX
ETH-USDT-240426
$ 3,151.59
$ 3,150.75
1
$ 8.62M
$ 43.83M
$ 3.24M
OKX
ETH-USDT-240927
$ 3,304.33
$ 3,301.40
155
$ 7.22M
$ 22.89M
$ 10.97M
OKX
ETH-USDT-240503
$ 3,154.74
$ 3,152.95
8
$ 6.07M
$ 25.41M
$ 2.72M
Bitget
ETHUSD_DMCBL_240927
$ 3,296.36
$ 3,150.14
154
$ 614.69K
$ 5.58M
$ 1.14M
Bitget
ETHUSD_DMCBL_240628
$ 3,203.04
$ 3,150.14
63
$ 574.86K
$ 6.13M
$ 5.15M
BTSE
ETHM24
$ 3,209.74
$ 3,209.53
64
$ 487.38K
$ 2.78M
$ 4.02M
Bitmex
ETHUSDM24
$ 3,397.65
$ 3,403.99
64
$ 468.62K
$ 3.30M
$ 3.78M
Huobi
ETH240628
$ 3,148.03
$ 3,150.97
63
$ 328.50K
$ 2.43M
$ 742.46K
Huobi
ETH240503
$ 3,148.03
$ 3,150.97
7
$ 328.50K
$ 1.92M
$ 31.77K
Bitmex
ETHM24
$ 0.049390
$ 0.049488
64
$ 152.66K
$ 3.14M
$ 4.35M
BTSE
ETHU24
$ 3,317.97
$ 3,315.69
155
$ 28.56K
$ 204.53K
$ 2.64M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept