BTC/USD
$ 103,072
-0.42%
BTC/EUR
€ 92,331
-0.37%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,652
-0.42%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.09B
Altcoin volume
$ 29.61B
Crypto market cap
$ 2.96T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
Watchlist
Portfolio
Rewards
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 92.77B
Perpetuals volume:
$ 92.73B
Futures volume:
$ 39.31M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 2,471.97
$ 2,542.95
0.010000
$ 52.57B
$ 491.58B
$ 5.37B
Binance
ETHUSDT
$ 2,472.01
$ 2,545.70
-0.001358
$ 15.56B
$ 157.46B
$ 4.22B
OKX
ETH-USDT-SWAP
$ 2,471.39
$ 2,471.32
0.000000
$ 11.64B
$ 126.64B
$ 1.43B
Bitget
ETHUSDT_UMCBL
$ 2,471.40
$ 2,472.52
-0.000050
$ 9.36B
$ 98.55B
$ 2.74B
BTSE
ETHPFC
$ 2,471.25
$ 2,472.46
-0.001576
$ 1.89B
$ 15.21B
$ 3.94M
OKX
ETH-USD-SWAP
$ 2,471.59
$ 2,471.77
0.000000
$ 624.17M
$ 7.17B
$ 231.38M
Kucoin
ETHUSDTM
$ 2,473.25
$ 2,473.04
0.008900
$ 346.27M
$ 4.34B
$ 235.69M
Kraken
PF_ETHUSD
$ 2,473.60
$ 2,472.97
-0.000318
$ 302.69M
$ 1.84B
$ 23.33K
Bitget
ETHUSD_DMCBL
$ 2,471.83
$ 2,473.10
0.000093
$ 226.68M
$ 2.20B
$ 478.80M
Bitget
ETHPERP_CMCBL
$ 2,472.03
$ 2,473.36
0.000100
$ 86.36M
$ 1.05B
$ 42.63M
Bitmex
ETHUSD
$ 2,475.46
$ 2,550.65
0.015600
$ 45.47M
$ 475.87M
$ 31.77M
Bitmex
ETH_USDT
$ 2,487.35
$ 2,510.33
0.000000
$ 41.00M
$ 491.58B
$ 0.00
Huobi
ETH-USD
$ 2,472.92
$ 2,472.12
0.010000
$ 17.47M
$ 117.47M
$ 11.22M
Kucoin
ETHUSDM
$ 2,471.94
$ 2,473.54
0.018300
$ 3.54M
$ 34.56M
$ 22.78M
Kraken
PI_ETHUSD
$ 2,476.90
$ 2,472.97
0.000000
$ 756.38K
$ 1.23M
$ 3.49M
Bitmex
ETH_XBT
$ 0.024072
$ 0.024438
0.000000
$ 282.12
$ 11.08K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 89.39M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 2,486.05
$ 2,485.49
41
$ 11.00M
n/a
$ 41.18M
OKX
ETH-USD-250926
$ 2,524.82
$ 2,524.24
132
$ 8.35M
n/a
$ 27.58M
OKX
ETH-USDT-250627
$ 2,486.76
$ 2,486.09
41
$ 5.48M
n/a
$ 10.40M
OKX
ETH-USDT-250926
$ 2,525.12
$ 2,524.72
132
$ 3.07M
n/a
$ 11.99M
OKX
ETH-USD-251226
$ 2,560.22
$ 2,559.69
223
$ 2.61M
n/a
$ 6.92M
OKX
ETH-USD-250725
$ 2,491.68
$ 2,496.49
69
$ 1.66M
n/a
$ 1.03M
OKX
ETH-USD-250523
$ 2,480.50
$ 2,474.10
6
$ 1.63M
n/a
$ 1.73M
OKX
ETH-USDT-250530
$ 2,480.17
$ 2,476.04
13
$ 1.28M
n/a
$ 520.59K
OKX
ETH-USDT-250523
$ 2,480.58
$ 2,473.96
6
$ 1.23M
n/a
$ 990.90K
OKX
ETH-USD-250530
$ 2,481.85
$ 2,476.03
13
$ 1.19M
n/a
$ 7.05M
Bitget
ETHUSD_DMCBL_250627
$ 2,486.07
$ 2,473.33
41
$ 673.15K
n/a
$ 2.75M
Bitget
ETHUSD_DMCBL_250926
$ 2,527.00
$ 2,473.33
132
$ 526.39K
n/a
$ 11.65M
Huobi
ETH250627
$ 2,475.55
$ 2,472.12
41
$ 160.27K
n/a
$ 41.42K
Huobi
ETH250523
$ 2,475.55
$ 2,472.12
6
$ 160.27K
n/a
$ 340.08
Huobi
ETH250530
$ 2,475.55
$ 2,472.12
13
$ 160.27K
n/a
$ 150.04
Bitmex
ETHUSDM25
$ 2,565.95
$ 2,641.38
42
$ 44.37K
n/a
$ 993.02K
Bitmex
ETHM25
$ 0.024300
$ 0.024254
42
$ 26.34K
n/a
$ 1.44M
BTSE
ETHU25
$ 2,526.91
$ 2,472.46
132
$ 8.18K
n/a
$ 47.99K
BTSE
ETHM25
$ 2,486.18
$ 2,472.46
41
$ 7.62K
n/a
$ 464.59K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept