X
X
BTC/USD
$ 20,376
-0.83%
BTC/EUR
€ 19,971
-0.97%
BTC/CNY
¥ 131,028
-9.01%
BTC/GBP
£ 17,081
-0.99%
BTC/RUB
₽ 1,316,938
0.55%
BTC volume
$ 6.67B
Altcoin volume
$ 18.51B
Crypto market cap
$ 807.79B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 11.70B
Perpetuals volume:
$ 11.56B
Futures volume:
$ 141.39M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,169.72
$ 1,152.28
0.010000
$ 6.69B
$ 47.78B
$ 1.08B
FTX
ETH-PERP
$ 1,169.30
$ 1,168.67
0.000005
$ 1.64B
$ 11.97B
$ 831.43M
Bitmex
ETHUSDT
$ 1,169.60
$ 1,153.31
-0.013500
$ 1.16B
$ 619.09M
$ 511.71M
Kucoin
ETHUSDTM
$ 1,169.55
$ 1,169.92
-0.004300
$ 944.84M
$ 6.32B
$ 209.02M
Bexplus
ETH/USDT
$ 1,169.90
$ 1,153.37
0.000750
$ 558.30M
n/a
$ 170.73M
Bybit
ETHUSD
$ 1,168.30
$ 1,168.87
0.010000
$ 228.16M
$ 2.34B
$ 229.35M
Bitmex
ETHUSD
$ 1,171.15
$ 1,145.06
0.116100
$ 127.04M
$ 697.57M
$ 107.18M
Huobi
ETH-USD
$ 1,168.84
$ 1,168.90
-0.007613
$ 91.26M
$ 1.04B
$ 21.57M
Kraken
PI_ETHUSD
$ 1,168.45
$ 1,168.74
-0.001731
$ 39.38M
$ 274.25M
$ 16.01M
Bitmex
ETH_USDT
$ 1,171.40
$ 1,143.46
0.000000
$ 35.17M
$ 619.09M
$ 0.00
BTSE
ETHPFC
$ 1,168.25
$ 1,169.10
-0.000031
$ 32.57M
$ 367.85M
$ 17.34M
Kucoin
ETHUSDM
$ 1,168.05
$ 1,168.97
0.004100
$ 6.07M
$ 50.96M
$ 21.02M
Bitmex
ETHUSD_ETH
$ 1,170.00
$ 1,166.92
0.010000
$ 1.79M
$ 132.00M
$ 76.53M
Kraken
PF_ETHUSD
$ 1,168.20
$ 1,168.74
-0.001770
$ 6.79K
$ 53.27K
$ 4.57K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,170.30
$ 1,168.67
85
$ 28.63M
$ 335.10M
$ 163.48M
Huobi
ETH220930
$ 1,167.52
$ 1,169.01
85
$ 26.15M
$ 184.79M
$ 12.38M
Huobi
ETH220715
$ 1,167.52
$ 1,169.01
8
$ 26.15M
$ 125.31M
$ 1.48M
Huobi
ETH220708
$ 1,167.52
$ 1,169.01
1
$ 26.15M
$ 184.79M
$ 2.84M
BTSE
ETHU22
$ 1,170.80
$ 1,169.10
86
$ 16.66M
$ 98.82M
$ 2.89M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.53M
$ 53.79M
$ 77.19M
FTX
ETH-1230
$ 1,172.90
$ 1,168.64
176
$ 6.58M
$ 39.56M
$ 21.71M
Kraken
FI_ETHUSD_220930
$ 1,166.30
$ 1,168.74
85
$ 785.33K
$ 9.06M
$ 3.38M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.83
86
$ 650.44K
$ 7.29M
$ 6.75M
Kraken
FI_ETHUSD_220729
$ 1,165.55
$ 1,168.74
22
$ 569.22K
$ 5.73M
$ 170.71K
Kraken
FI_ETHUSD_221230
$ 1,171.55
$ 1,168.74
176
$ 387.87K
$ 3.61M
$ 1.58M
Bitmex
ETHU22
$ 0.057070
$ 0.057210
86
$ 74.74K
$ 2.90M
$ 2.14M
BTSE
ETHZ22
$ 1,171.50
$ 1,169.10
177
$ 63.58K
$ 1.16M
$ 1.51M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.13M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept