BTC/USD
$ 26,242
0.11%
BTC/EUR
€ 24,831
0.16%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,614
0.10%
BTC/RUB
₽ 2,570,118
0.48%
BTC volume
$ 4.06B
Altcoin volume
$ 7.71B
Crypto market cap
$ 934.41B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
NFT
(new)
NFT Overview
NFT Mints
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 5.63B
Perpetuals volume:
$ 5.57B
Futures volume:
$ 58.39M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,591.80
$ 1,588.86
0.001466
$ 1.99B
$ 15.53B
$ 1.14B
OKX
ETH-USDT-SWAP
$ 1,592.63
$ 1,592.65
0.000000
$ 1.56B
$ 3.49B
$ 589.41M
Bitmex
ETHUSDT
$ 1,591.95
$ 1,588.57
0.004700
$ 1.03B
$ 13.22M
$ 680.19M
Bitget
ETHUSDT_UMCBL
$ 1,591.32
$ 1,592.51
0.000016
$ 735.83M
n/a
$ 344.25M
OKX
ETH-USD-SWAP
$ 1,592.38
$ 1,592.58
0.000000
$ 115.89M
$ 207.97M
$ 169.18M
Kucoin
ETHUSDTM
$ 1,591.75
$ 1,592.56
0.007200
$ 66.94M
$ 1.38B
$ 106.33M
Bitmex
ETHUSD
$ 1,592.70
$ 1,590.21
0.032100
$ 33.36M
$ 402.77M
$ 43.59M
Bitget
ETHUSD_DMCBL
$ 1,591.94
$ 1,591.96
-0.000100
$ 17.62M
n/a
$ 12.95M
Huobi
ETH-USD
$ 1,592.00
$ 1,592.19
0.010000
$ 6.37M
$ 105.02M
$ 3.34M
Bitget
ETHPERP_CMCBL
$ 1,592.05
$ 1,591.96
-0.000100
$ 3.37M
n/a
$ 934.71K
Bitmex
ETH_USDT
$ 1,595.90
$ 1,589.16
0.000000
$ 574.25K
$ 13.22M
$ 0.00
Kraken
PI_ETHUSD
$ 1,590.70
$ 1,591.63
0.000877
$ 473.00K
$ 11.45M
$ 3.97M
Bitmex
ETHUSD_ETH
$ 1,577.45
$ 1,577.45
0.010000
$ 66.37K
$ 15.28M
$ 27.65M
Kraken
PF_ETHUSD
$ 1,591.80
$ 1,591.63
0.000555
$ 5.34K
$ 54.71K
$ 11.04K
Bitmex
ETH_XBT
$ 0.060680
$ 0.060623
0.000000
$ 3.48K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,590.60
$ 1,592.06
0.010000
$ 0.00
$ 10.79M
$ 26.02M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,603.39
$ 1,603.38
94
$ 14.20M
n/a
$ 59.77M
OKX
ETH-USDT-230929
$ 1,590.62
$ 1,591.02
3
$ 10.14M
$ 7.59M
$ 27.57M
OKX
ETH-USD-230929
$ 1,590.96
$ 1,591.56
3
$ 8.26M
$ 14.91M
$ 48.13M
OKX
ETH-USDT-231229
$ 1,603.88
$ 1,603.87
94
$ 7.26M
n/a
$ 21.78M
OKX
ETH-USD-231006
$ 1,591.98
$ 1,593.10
10
$ 4.13M
n/a
$ 3.19M
OKX
ETH-USDT-231006
$ 1,591.60
$ 1,592.79
10
$ 2.99M
n/a
$ 632.68K
OKX
ETH-USDT-240329
$ 1,616.56
$ 1,617.96
185
$ 2.57M
n/a
$ 5.60M
OKX
ETH-USD-240329
$ 1,618.37
$ 1,618.29
185
$ 2.01M
n/a
$ 6.08M
Huobi
ETH231006
$ 1,588.99
$ 1,592.18
9
$ 1.17M
n/a
$ 116.71K
Huobi
ETH231229
$ 1,588.99
$ 1,592.18
93
$ 1.17M
n/a
$ 1.57M
Huobi
ETH230929
$ 1,588.99
$ 1,592.18
2
$ 1.17M
n/a
$ 3.15M
Kraken
FI_ETHUSD_230929
$ 1,591.80
$ 1,591.63
2
$ 1.04M
$ 2.66M
$ 726.06K
Kraken
FI_ETHUSD_231229
$ 1,611.75
$ 1,591.63
93
$ 762.74K
$ 1.37M
$ 3.33M
Bitget
ETHUSD_DMCBL_231229
$ 1,606.87
$ 1,591.96
93
$ 489.03K
n/a
$ 5.11M
Bitget
ETHUSD_DMCBL_230929
$ 1,591.44
$ 1,591.96
2
$ 447.66K
n/a
$ 9.14K
Bitmex
ETHUSDU23
$ 1,595.70
$ 1,592.10
3
$ 372.30K
n/a
$ 10.84M
Kraken
FI_ETHUSD_240329
$ 1,628.55
$ 1,591.63
184
$ 130.20K
$ 3.12M
$ 2.60M
Bitmex
ETHU23
$ 0.060550
$ 0.060446
3
$ 15.32K
n/a
$ 3.01M
Bitmex
ETHUSDZ23
$ 1,665.00
$ 1,664.59
94
$ 742.60
n/a
$ 1.64M
Kraken
FF_ETHUSD_231229
$ 1,593.10
$ 1,591.63
93
$ 3.00
$ 63.26
$ 80.68
Bitmex
ETHZ23
$ 0.060510
$ 0.060510
94
$ 0.00
n/a
$ 0.00
Kraken
FF_ETHUSD_230929
$ 1,574.40
$ 1,591.63
2
$ 0.00
$ 9.02
$ 173.67
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept