X
X
BTC/USD
$ 64,708
0.67%
BTC/EUR
€ 60,332
0.38%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 51,737
0.27%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.39B
Altcoin volume
$ 29.69B
Crypto market cap
$ 2.13T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
αρχική
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
ανταλλαγές
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Ημερολόγιο ICO
Events
εργαλεία
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
αρχική
Login
Watchlist
Portfolio
Stats
Total Volume
τάσεις
επισκόπηση
Οι πιο υψηλές τιμές όλο το χρόνο
Year to year
NFT
(new)
NFT Overview
NFT Mints
ανταλλαγές
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Ημερολόγιο ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 28.83B
Perpetuals volume:
$ 28.67B
Futures volume:
$ 164.05M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,163.14
$ 3,134.30
0.002809
$ 7.74B
$ 52.60B
$ 2.13B
Bitmex
ETHUSDT
$ 3,163.38
$ 3,136.78
0.010000
$ 6.41B
$ 41.41B
$ 2.85B
OKX
ETH-USDT-SWAP
$ 3,166.00
$ 3,165.89
0.000000
$ 6.37B
$ 36.37B
$ 805.83M
Bitget
ETHUSDT_UMCBL
$ 3,162.55
$ 3,165.01
0.000032
$ 5.70B
$ 40.44B
$ 837.71M
BTSE
ETHPFC
$ 3,164.18
$ 3,165.08
0.002945
$ 1.08B
$ 7.58B
$ 24.22M
OKX
ETH-USD-SWAP
$ 3,165.51
$ 3,165.96
0.000000
$ 885.23M
$ 4.48B
$ 521.32M
Bybit
ETHUSD
$ 3,163.55
$ 3,165.13
0.010000
$ 137.40M
$ 986.60M
$ 318.75M
Kucoin
ETHUSDTM
$ 3,164.23
$ 3,165.06
0.001800
$ 132.90M
$ 1.88B
$ 142.25M
Bitmex
ETHUSD
$ 3,167.90
$ 3,131.92
0.075900
$ 104.71M
$ 409.07M
$ 109.82M
Bitget
ETHUSD_DMCBL
$ 3,163.73
$ 3,165.49
0.000114
$ 45.11M
$ 263.68M
$ 184.11M
Huobi
ETH-USD
$ 3,166.31
$ 3,166.08
0.010000
$ 22.13M
$ 122.11M
$ 12.38M
Bitget
ETHPERP_CMCBL
$ 3,164.90
$ 3,165.49
0.000010
$ 7.73M
$ 42.79M
$ 5.28M
Kucoin
ETHUSDM
$ 3,160.96
$ 3,165.01
0.022700
$ 3.96M
$ 31.47M
$ 29.57M
Bitmex
ETH_USDT
$ 3,183.00
$ 3,157.66
0.000000
$ 3.27M
$ 41.41B
$ 0.00
Kraken
PI_ETHUSD
$ 3,165.65
$ 3,164.96
0.000000
$ 1.08M
$ 8.32M
$ 4.41M
Kraken
PF_ETHUSD
$ 3,164.60
$ 3,164.96
0.026273
$ 45.67K
$ 152.82K
$ 18.97K
Bitmex
ETH_XBT
$ 0.048575
$ 0.048777
0.000000
$ 11.64K
$ 36.53K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,211.01
$ 3,210.42
64
$ 57.60M
$ 252.96M
$ 92.10M
OKX
ETH-USDT-240628
$ 3,215.66
$ 3,215.94
64
$ 36.30M
$ 101.30M
$ 24.70M
OKX
ETH-USD-240927
$ 3,299.52
$ 3,300.09
155
$ 26.45M
$ 147.57M
$ 53.72M
OKX
ETH-USD-240503
$ 3,166.41
$ 3,168.12
8
$ 10.80M
$ 23.29M
$ 4.56M
OKX
ETH-USD-240426
$ 3,164.87
$ 3,165.53
1
$ 9.62M
$ 44.33M
$ 2.67M
OKX
ETH-USDT-240426
$ 3,163.44
$ 3,165.21
1
$ 8.64M
$ 44.99M
$ 3.17M
OKX
ETH-USDT-240503
$ 3,165.55
$ 3,167.34
8
$ 6.33M
$ 21.32M
$ 2.86M
OKX
ETH-USDT-240927
$ 3,313.39
$ 3,312.13
155
$ 5.42M
$ 28.93M
$ 11.06M
Bitget
ETHUSD_DMCBL_240927
$ 3,312.26
$ 3,165.49
154
$ 673.97K
$ 5.81M
$ 1.13M
Bitget
ETHUSD_DMCBL_240628
$ 3,219.95
$ 3,165.49
63
$ 648.82K
$ 6.64M
$ 5.12M
BTSE
ETHM24
$ 3,226.15
$ 3,225.93
64
$ 413.45K
$ 2.82M
$ 4.04M
Huobi
ETH240628
$ 3,163.88
$ 3,166.19
63
$ 332.41K
$ 2.46M
$ 747.33K
Huobi
ETH240503
$ 3,163.88
$ 3,166.19
7
$ 332.41K
$ 1.61M
$ 24.97K
Bitmex
ETHUSDM24
$ 3,441.50
$ 3,406.34
64
$ 283.67K
$ 3.37M
$ 3.90M
Bitmex
ETHM24
$ 0.049610
$ 0.049499
64
$ 139.96K
$ 2.65M
$ 4.36M
BTSE
ETHU24
$ 3,327.66
$ 3,327.49
155
$ 27.92K
$ 212.57K
$ 2.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept