BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Ultimo prezzo | % | 24 Alto | 24 Basso | 24 Volume | # Monete | Capitalizzazione di mercato | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.097430 | -4.56 % | $ 0.103059 | $ 0.096496 | $ 25.98M | 5.54B | $ 540.50M |
| Borse | Paio | Ultimo prezzo | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.097426 | $ 7.33M | |
| Hitbtc | CHZ/USDT | $ 0.097498 | $ 4.21M | |
| UPbit | CHZ/KRW | $ 0.097358 | $ 4.10M | |
| OKEX | CHZ/USDT | $ 0.097477 | $ 2.98M | |
| DigiFinex | CHZ/USDT | $ 0.097448 | $ 1.58M | |
| Paribu | CHZ/TRY | $ 0.098309 | $ 587.70K | |
| Binance | CHZ/BTC | $ 0.097559 | $ 488.01K | |
| BTCTurk | CHZ/TRY | $ 0.097760 | $ 369.48K | |
| Huobi | CHZ/USDT | $ 0.097538 | $ 369.27K | |
| Kucoin | CHZ/USDT | $ 0.097470 | $ 344.59K | |
| Coinbase Pro | CHZ/USD | $ 0.097482 | $ 327.76K | |
| Bithumb | CHZ/KRW | $ 0.096933 | $ 326.70K | |
| Bibox | CHZ/USDT | $ 0.097079 | $ 280.80K | |
| Hitbtc | CHZ/BTC | $ 0.097451 | $ 279.51K | |
| << Mostra tutto >> | ||||
| Exmarkets | CHZ/USDT | $ 0.097775 | $ 260.75K | |
| MEXC | CHZ/USDT | $ 0.097424 | $ 230.86K | |
| Omgfin | CHZ/BTC | $ 0.097168 | $ 221.41K | |
| Bybit | CHZ/USDT | $ 0.097381 | $ 216.13K | |
| BigONE | CHZ/USDT | $ 0.097438 | $ 145.02K | |
| OKEX | CHZ/BTC | $ 0.097500 | $ 141.66K | |
| Exmarkets | CHZ/BTC | $ 0.097559 | $ 130.98K | |
| Bitbns | CHZ/INR | $ 0.099131 | $ 124.21K | |
| Crypto.com | CHZ/USDT | $ 0.097413 | $ 112.31K | |
| FTX | CHZ/USD | $ 0.097401 | $ 103.79K | |
| Latoken | CHZ/USDT | $ 0.097525 | $ 95.37K | |
| BitMart | CHZ/USDT | $ 0.097604 | $ 72.40K | |
| Bitvavo | CHZ/EUR | $ 0.097117 | $ 69.84K | |
| Kraken | CHZ/USD | $ 0.097295 | $ 62.70K | |
| Coinbase Pro | CHZ/EUR | $ 0.097563 | $ 45.77K | |
| Omgfin | CHZ/USDT | $ 0.097260 | $ 40.49K | |
| Coinbase Pro | CHZ/GBP | $ 0.097477 | $ 35.02K | |
| Hotbit | CHZ/USDT | $ 0.097155 | $ 29.98K | |
| Huobi | CHZ/BTC | $ 0.097364 | $ 27.87K | |
| ZB | CHZ/USDT | $ 0.097816 | $ 21.25K | |
| CoinEx | CHZ/USDT | $ 0.097294 | $ 21.07K | |
| Kraken | CHZ/EUR | $ 0.097153 | $ 16.82K | |
| Huobi | CHZ/ETH | $ 0.097478 | $ 15.87K | |
| Binance.US | CHZ/USD | $ 0.097288 | $ 13.99K | |
| Bitkub | CHZ/THB | $ 0.097542 | $ 13.10K | |
| FTX | CHZ/USDT | $ 0.097475 | $ 11.38K | |
| Kucoin | CHZ/BTC | $ 0.097284 | $ 9.60K | |
| Gemini | CHZ/USD | $ 0.097299 | $ 7.21K | |
| Binance.US | CHZ/USDT | $ 0.096376 | $ 4.47K | |
| Folgory | CHZ/BTC | $ 0.093656 | $ 3.66K | |
| Bitfinex | CHZ/USD | $ 0.097411 | $ 3.16K | |
| CoinTiger | CHZ/USDT | $ 0.097499 | $ 2.20K | |
| Uniswap | CHZ/ETH | $ 0.096708 | $ 1.11K | |
| Korbit | CHZ/KRW | $ 0.096819 | $ 1.06K | |
| UPbit | CHZ/BTC | $ 0.099705 | $ 637.00 | |
| Poloniex | CHZ/USDT | $ 0.097053 | $ 256.00 | |
| Bithumb | CHZ/BTC | $ 0.098924 | $ 53.00 | |
| Uniswap | CHZ/USDT | $ 0.096331 | $ 31.00 | |
| CoinEx | CHZ/BTC | $ 0.093182 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.018926 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009171 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.012878 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.114673 | $ 0.00 | |
| Totale / Media | CHZ/USD | $ 0.097430 | $ 25.98M | |
Il prezzo del Chiliz oggi è di $ 0.097430 USD con un volume di scambi nelle 24 ore di $ 25.98M milioni di USD. Chiliz (CHZ) è diminuito dell' -4.56% nelle ultime 24 ore.
| 05. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year | El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B | 30. Jun 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions | Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B | 27. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown | Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |