BTC/USD
BTC/EUR
BTC/GBP| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.332504 | +0.62 % | $ 0.338601 | $ 0.328642 | $ 6.16M | 737.88M | $ 245.34M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.69 | $ 1.22M | |
| Binance | XTZ/USDT | $ 0.332549 | $ 926.10K | |
| Bybit | XTZ/USDT | $ 0.332627 | $ 554.78K | |
| UPbit | XTZ/KRW | $ 0.332398 | $ 382.28K | |
| BTSE | XTZ/USD | $ 0.331928 | $ 374.95K | |
| Coinbase Pro | XTZ/USD | $ 0.333130 | $ 354.57K | |
| Binance.US | XTZ/USD | $ 0.769384 | $ 267.96K | |
| Kraken | XTZ/USD | $ 0.332469 | $ 250.36K | |
| WhiteBit | XTZ/USDT | $ 0.332843 | $ 207.16K | |
| DigiFinex | XTZ/USDT | $ 0.332849 | $ 188.36K | |
| Binance | XTZ/BTC | $ 0.332490 | $ 175.59K | |
| Kraken | XTZ/EUR | $ 0.332956 | $ 170.17K | |
| OKEX | XTZ/USDT | $ 0.332936 | $ 148.93K | |
| Hitbtc | XTZ/USDT | $ 0.332768 | $ 144.26K | |
| << すべて表示する >> | ||||
| BTCTurk | XTZ/TRY | $ 0.331261 | $ 111.80K | |
| Kucoin | XTZ/USDT | $ 0.332891 | $ 111.48K | |
| Bitget | XTZ/USDT | $ 0.331471 | $ 88.52K | |
| Gate.io | XTZ/USDT | $ 0.331778 | $ 87.74K | |
| MEXC | XTZ/USDT | $ 0.332544 | $ 86.48K | |
| WhiteBit | XTZ/BTC | $ 0.332834 | $ 64.96K | |
| Bithumb | XTZ/KRW | $ 0.329139 | $ 51.80K | |
| Coinbase Pro | XTZ/EUR | $ 0.331947 | $ 48.81K | |
| Bitvavo | XTZ/EUR | $ 0.331234 | $ 45.49K | |
| BigONE | XTZ/USDT | $ 0.332849 | $ 32.05K | |
| Kraken | XTZ/USDT | $ 0.335776 | $ 20.75K | |
| Crypto.com | XTZ/USD | $ 0.332636 | $ 20.49K | |
| Crypto.com | XTZ/USDT | $ 0.331439 | $ 11.23K | |
| Coinbase Pro | XTZ/GBP | $ 0.337710 | $ 7.81K | |
| Bitkub | XTZ/THB | $ 0.337917 | $ 2.62K | |
| Coinone | XTZ/KRW | $ 0.336645 | $ 1.70K | |
| Coinbase Pro | XTZ/BTC | $ 0.327336 | $ 1.50K | |
| Hitbtc | XTZ/BTC | $ 0.330772 | $ 1.17K | |
| Gemini | XTZ/USD | $ 0.324758 | $ 1.04K | |
| Kucoin | XTZ/BTC | $ 0.329054 | $ 1.00K | |
| Korbit | XTZ/KRW | $ 0.329901 | $ 409.00 | |
| Latoken | XTZ/USDT | $ 0.311900 | $ 247.00 | |
| BTSE | XTZ/USDC | $ 0.333256 | $ 236.00 | |
| CEX.IO | XTZ/EUR | $ 0.349242 | $ 176.00 | |
| CEX.IO | XTZ/USD | $ 0.328290 | $ 63.00 | |
| CEX.IO | XTZ/GBP | $ 0.351495 | $ 35.00 | |
| BigONE | XTZ/BTC | $ 6.62 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.54 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.094925 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.41 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.433117 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.96 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.275990 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.25 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.52 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.318314 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.299264 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.68 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.07 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.15 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.859148 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.469872 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.28 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.04 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.08 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.747459 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.73 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.57 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.58 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.505179 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.296992 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.60 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.35 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.13 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.36 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.42 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.88 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.430208 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.19 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.332567 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.350533 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.325755 | $ 0.00 | |
| 合計 / 平均 | XTZ/USD | $ 0.332504 | $ 6.16M | |
今日のTezosの価格は $0.332504 USD、24時間の取引量は$6.16M USD。Tezos (XTZ)は過去24時間で0.62%増加しています。
今日のTezos(XTZ)の価格(USD)はいくらですか? 2026年10月5日現在、Tezosは $0.332504で取引されており、過去24時間で **+0.62%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $6.16Mです。
低手数料でTezosを購入するのに最適な場所はどこですか? リアルタイムデータに基づくと、XTZ/USDの流動性が最も高く、手数料体系が最も低いのは現在 Binance.US, Binance, Bybitです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のTezosの時価総額ランキングはどうなっていますか? Tezosは時価総額で第133位の暗号通貨であり、現在の評価額は $245.34Mです。暗号資産エコシステム全体の約 0.01% のシェアを維持しています。
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.