BTC/USD
BTC/EUR
BTC/GBP| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.327030 | -0.83 % | $ 0.329751 | $ 0.321049 | $ 5.12M | 737.88M | $ 241.31M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.66 | $ 1.20M | |
| Binance | XTZ/USDT | $ 0.326742 | $ 559.32K | |
| UPbit | XTZ/KRW | $ 0.326833 | $ 384.12K | |
| BTSE | XTZ/USD | $ 0.326104 | $ 367.43K | |
| OKEX | XTZ/USDT | $ 0.326785 | $ 277.70K | |
| WhiteBit | XTZ/USDT | $ 0.326911 | $ 275.30K | |
| Kraken | XTZ/USD | $ 0.326813 | $ 268.78K | |
| Binance.US | XTZ/USD | $ 0.768514 | $ 267.65K | |
| Bybit | XTZ/USDT | $ 0.326809 | $ 192.11K | |
| BTCTurk | XTZ/TRY | $ 0.326640 | $ 186.07K | |
| DigiFinex | XTZ/USDT | $ 0.326913 | $ 163.20K | |
| Coinbase Pro | XTZ/USD | $ 0.326459 | $ 155.90K | |
| Hitbtc | XTZ/USDT | $ 0.326396 | $ 146.40K | |
| Binance | XTZ/BTC | $ 0.327029 | $ 111.95K | |
| << すべて表示する >> | ||||
| MEXC | XTZ/USDT | $ 0.325968 | $ 95.02K | |
| Kraken | XTZ/EUR | $ 0.326831 | $ 73.45K | |
| Kucoin | XTZ/USDT | $ 0.327172 | $ 59.72K | |
| WhiteBit | XTZ/BTC | $ 0.326095 | $ 56.29K | |
| Gate.io | XTZ/USDT | $ 0.326492 | $ 56.07K | |
| Latoken | XTZ/USDT | $ 0.356428 | $ 48.97K | |
| Bithumb | XTZ/KRW | $ 0.323287 | $ 37.72K | |
| Bitget | XTZ/USDT | $ 0.326770 | $ 36.93K | |
| BigONE | XTZ/USDT | $ 0.326142 | $ 29.99K | |
| Coinbase Pro | XTZ/EUR | $ 0.326270 | $ 20.42K | |
| Kraken | XTZ/USDT | $ 0.325423 | $ 14.55K | |
| Bitvavo | XTZ/EUR | $ 0.326414 | $ 6.97K | |
| Crypto.com | XTZ/USD | $ 0.327110 | $ 5.67K | |
| Crypto.com | XTZ/USDT | $ 0.325578 | $ 4.61K | |
| CoinEx | XTZ/USDT | $ 0.324741 | $ 4.57K | |
| Coinbase Pro | XTZ/BTC | $ 0.327879 | $ 3.59K | |
| Coinone | XTZ/KRW | $ 0.328164 | $ 2.63K | |
| Hitbtc | XTZ/BTC | $ 0.332126 | $ 1.85K | |
| Kucoin | XTZ/BTC | $ 0.327029 | $ 1.52K | |
| Gemini | XTZ/USD | $ 0.332975 | $ 1.17K | |
| Coinbase Pro | XTZ/GBP | $ 0.325578 | $ 909.00 | |
| UPbit | XTZ/BTC | $ 0.346566 | $ 636.00 | |
| CoinEx | XTZ/BTC | $ 0.327029 | $ 270.00 | |
| CEX.IO | XTZ/EUR | $ 0.372721 | $ 188.00 | |
| BTSE | XTZ/USDC | $ 0.326453 | $ 147.00 | |
| Korbit | XTZ/KRW | $ 0.322822 | $ 59.00 | |
| CEX.IO | XTZ/USD | $ 0.274346 | $ 52.00 | |
| CEX.IO | XTZ/GBP | $ 0.347518 | $ 35.00 | |
| Poloniex | XTZ/USDT | $ 0.326849 | $ 16.00 | |
| Bitkub | XTZ/THB | $ 0.323162 | $ 11.00 | |
| BigONE | XTZ/BTC | $ 6.54 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.51 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.093851 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.428216 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.81 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.83 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.272867 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.18 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.45 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.37 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.01 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.13 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.849426 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.464555 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.24 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.11 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.01 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.04 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.54 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.739001 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.49 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.55 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.56 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.499463 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.293632 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.46 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.33 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.11 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.33 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.24 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.86 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.425340 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.18 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.325001 | $ 0.00 | |
| 合計 / 平均 | XTZ/USD | $ 0.327030 | $ 5.12M | |
今日のTezosの価格は $0.327030 USD、24時間の取引量は$5.12M USD。Tezos (XTZ)は過去24時間で-0.83%減少ています。
今日のTezos(XTZ)の価格(USD)はいくらですか? 2026年9月27日現在、Tezosは $0.327030で取引されており、過去24時間で **-0.83%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $5.12Mです。
低手数料でTezosを購入するのに最適な場所はどこですか? リアルタイムデータに基づくと、XTZ/USDの流動性が最も高く、手数料体系が最も低いのは現在 Binance.US, Binance, UPbitです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のTezosの時価総額ランキングはどうなっていますか? Tezosは時価総額で第166位の暗号通貨であり、現在の評価額は $241.31Mです。暗号資産エコシステム全体の約 0.01% のシェアを維持しています。
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.