			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Originprotocol	OGN	$ 0.042158	-7.53 %	$ 0.046150	$ 0.040695	$ 140.13M	275.47M	$ 11.61M

Originprotocol OGN

Last price

$ 0.042158

-7.53 %

24 high

$ 0.046150

24 low

$ 0.040695

24 volume

$ 140.13M

# Coins

275.47M

Market cap

$ 11.61M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Originprotocol Charts

All 1y 6m 3m 1m 7d 1d

Originprotocol Markets

Exchange	Pair	Last price	24 volume
Binance	OGN/USDT	$ 0.042233	$ 59.71M
Bithumb	OGN/KRW	$ 0.042075	$ 34.04M
BTCTurk	OGN/TRY	$ 0.042189	$ 20.74M
Coinbase Pro	OGN/USD	$ 0.042041	$ 8.65M
Bitvavo	OGN/EUR	$ 0.042079	$ 5.19M
Kucoin	OGN/USDT	$ 0.041900	$ 2.96M
Bitget	OGN/USDT	$ 0.042220	$ 2.41M
UPbit	OGN/BTC	$ 0.041867	$ 2.11M
WhiteBit	OGN/USDT	$ 0.042131	$ 1.02M
Huobi	OGN/USDT	$ 0.042186	$ 950.69K
Kraken	OGN/USD	$ 0.042105	$ 904.33K
MEXC	OGN/USDT	$ 0.042168	$ 857.82K
Binance.US	OGN/USD	$ 0.078305	$ 286.51K
Crypto.com	OGN/USD	$ 0.042611	$ 262.36K
<< show all >>
Kraken	OGN/EUR	$ 0.042358	$ 93.12K
Uniswap v3	OGN/ETH	$ 0.042355	$ 92.75K
Kucoin	OGN/BTC	$ 0.043098	$ 66.74K
Coinone	OGN/KRW	$ 0.042755	$ 64.98K
Binance.US	OGN/USDT	$ 0.047039	$ 12.61K
Uniswap	OGN/ETH	$ 0.042616	$ 2.50K
Poloniex	OGN/USDT	$ 0.042073	$ 82.00
SushiSwap	OGN/ETH	$ 0.222096	$ 9.00
Binance	OGN/BTC	$ 0.027911	$ 0.00
Bitfinex	OGN/USD	$ 0.099555	$ 0.00
BitForex	OGN/USDT	$ 0.269866	$ 0.00
BitMart	OGN/USDT	$ 0.020813	$ 0.00
CoinEx	OGN/USDT	$ 0.020641	$ 0.00
Crypto.com	OGN/BTC	$ 0.331809	$ 0.00
Crypto.com	OGN/USDT	$ 0.120813	$ 0.00
Dcoin	OGN/USDT	$ 0.238645	$ 0.00
Huobi	OGN/BTC	$ 0.284039	$ 0.00
Latoken	OGN/BTC	$ 0.051718	$ 0.00
Latoken	OGN/USDT	$ 0.022251	$ 0.00
NovaDAX	OGN/BRL	$ 0.022729	$ 0.00
Omgfin	OGN/BTC	$ 0.027911	$ 0.00
Omgfin	OGN/ETH	$ 0.081755	$ 0.00
Omgfin	OGN/USDT	$ 0.021869	$ 0.00
Paribu	OGN/TRY	$ 0.024850	$ 0.00
WazirX	OGN/INR	$ 0.115524	$ 0.00
WhiteBit	OGN/BTC	$ 0.298816	$ 0.00
Total / Average	OGN/USD	$ 0.042158	$ 140.13M

Coinrank: #27

Algorithm:

Mineable:No

Token platform:Ethereum

All time high:$ 3.3906284

Maximum supply:1,000,000,000

All time low:$ 0.01376108

Circulating supply:275,478,927

ICO Price: n/a

Cointype:utility token

All time low:$ 0.01376108

Circulating supply:275,478,927

ICO ROI:n/a

Release date:

Originprotocol Social media feeds

@originprotocol

Tweets by originprotocol

r/originprotocol

OGN Price Live Data

The Originprotocol price today is $0.042158 USD with a 24 hour trading volume of $140.13M USD. Originprotocol (OGN) is down -7.53% in the last 24 hours.

About

Origin is a startup headquartered in San Francisco, but also have team members in China, Korea, Russia, India, New Zealand, and even Slovenia.

Origin is a blockchain platform for building decentralized marketplaces.

Links
Blog			LinkedIn (not available)
Whitepaper (not available)			Bitcointalk (not available)
Reddit			Chat
Facebook			Telegram chat
Twitter			Github (not available)
Instagram

Frequently Asked Questions

What is the current Originprotocol price in USD today? As of Friday, October 9, 2026, Originprotocol (OGN) is trading at $0.042158, reflecting a -7.53% change in the last 24 hours. The 24h trading volume on WorldCoinIndex currently stands at $140.46M.

Where is the best place to buy Originprotocol with low fees? Based on real-time data, the highest liquidity and lowest fee structures for OGN/USD are currently found on Binance, Bithumb, BTCTurk. Check our exchange table for live spread comparisons.

What is the 2026 market cap ranking for Originprotocol? Originprotocol is the #27 ranked cryptocurrency by market capitalization, currently valued at $11.61M. It maintains a market dominance of approximately 0.00% of the total crypto ecosystem.

Latest News

08. Oct 2026 \| Laurent C.	08. Oct 2026 \| Laurent C.
French Hill Says Crypto Needs Congress Not Just Regulators	U.S. Government Moves Over $100M in Bitcoin and BNB
07. Oct 2026 \| Laurent C.	07. Oct 2026 \| Bailey S.
Abstract to Shut Down After Failing to Find Product-Market Fit	Bitcoin Slides as Oil Surge Pressures Crypto Markets
06. Oct 2026 \| Bailey S.	06. Oct 2026 \| Laurent C.
Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway	Strategy Buys 334 BTC as STRC Buybacks Top $176 Million
06. Oct 2026 \| Laurent C.	05. Oct 2026 \| Bailey S.
Metaplanet Reaches 44,000 BTC as It Expands Income Strategy	Bitcoin Nears $87K as Bulls Take Aim at September High

Daily Combo

20. Apr 2026 \| Adeoye O.	19. Apr 2026 \| Adeoye O.
Dropee Question of the Day 20 April 2026	Dropee Question of the Day 19 April 2026
18. Apr 2026 \| Adeoye O.	17. Apr 2026 \| Adeoye O.
Dropee Question of the Day 18 April 2026	Dropee Question of the Day 17 April 2026
16. Apr 2026 \| Adeoye O.	15. Apr 2026 \| Adeoye O.
Dropee Question of the Day 16 April 2026	Dropee Question of the Day 15 April 2026
14. Apr 2026 \| Adeoye O.	13. Apr 2026 \| Adeoye O.
Dropee Question of the Day 14 April 2026	Dropee Question of the Day 13 April 2026