BTC/USD
$ 10,502  -0.39%
BTC/EUR
€ 8,991  -0.14%
BTC/CNY
¥ 71,749  -0.62%
BTC/GBP
£ 8,255  -0.22%
BTC/RUB
₽ 812,166  -0.20%
BTC volume
$ 4.21B
Altcoin volume
$ 11.56B
Crypto market cap
$ 306.85B
    最后价格 % 24高 24低 24量 # 硬币 市值

Ethereum

ETH

$ 342.16 -0.73 % $ 344.96 $ 341.94 $ 2.86B 112.71M $ 38.56B
Ethereum

Ethereum ETH

最后价格
$ 342.16
%
-0.73 %
24高
$ 344.96
24低
$ 341.94
24量
# 硬币
112.71M
市值
$ 38.56B
Ethereum 图表
Ethereum 市场
交换 配对 最后价格 24量
Hubi ETH/BTC $ 341.99   $ 332.39M
Binance ETH/USDT $ 342.11   $ 270.68M
Coinbene ETH/BTC $ 342.10   $ 195.59M
Huobi ETH/USDT $ 342.15   $ 174.15M
Coinbene ETH/USDT $ 342.11   $ 153.35M
Exx ETH/USDT $ 342.14   $ 126.57M
Binance ETH/BTC $ 342.10   $ 110.54M
Bibox ETH/USDT $ 342.11   $ 98.46M
Bit-Z ETH/USDT $ 341.82   $ 76.58M
OKEX ETH/USDT $ 342.03   $ 75.02M
Hitbtc ETH/USDT $ 341.82   $ 71.44M
Tokok ETH/USDT $ 342.13   $ 62.23M
WhiteBit ETH/BTC $ 342.11   $ 58.24M
Hubi ETH/USDT $ 342.07   $ 52.82M
<<  显示所有  >>
DragonEx ETH/USDT $ 342.10   $ 40.78M
ZBG ETH/USDT $ 342.09   $ 40.46M
Coinbase Pro ETH/USD $ 342.11   $ 39.24M
Sistemkoin ETH/TRY $ 341.88   $ 37.39M
Omgfin ETH/BTC $ 342.26   $ 29.25M
Tokok ETH/BTC $ 342.07   $ 29.22M
Vindax ETH/BTC $ 341.92   $ 28.07M
DigiFinex ETH/BTC $ 342.01   $ 26.45M
Yobit ETH/BTC $ 343.85   $ 24.49M
Dcoin ETH/USDT $ 342.10   $ 23.20M
Btc-Alpha ETH/USDT $ 342.09   $ 22.98M
FTX ETH/USDT $ 342.14   $ 21.77M
TopBtc ETH/BTC $ 321.85   $ 19.99M
Bit-Z ETH/BTC $ 342.04   $ 19.60M
Bithumb ETH/KRW $ 342.15   $ 19.56M
BitMax ETH/USDT $ 342.04   $ 19.49M
Kucoin ETH/USDT $ 342.04   $ 19.18M
Huobi ETH/BTC $ 342.05   $ 18.29M
Kryptono ETH/USDT $ 387.15   $ 18.02M
OKEX ETH/BTC $ 341.95   $ 17.50M
Bitstamp ETH/USD $ 342.26   $ 17.05M
Sistemkoin ETH/USDT $ 341.90   $ 16.54M
Kraken ETH/USD $ 342.06   $ 16.43M
Bitfinex ETH/USD $ 342.25   $ 15.77M
Gate.io ETH/USDT $ 342.12   $ 15.40M
DigiFinex ETH/USDT $ 342.73   $ 14.63M
BigONE ETH/BTC $ 342.11   $ 14.31M
RightBTC ETH/BTC $ 342.10   $ 14.26M
UPbit ETH/KRW $ 342.95   $ 14.04M
Bibox ETH/BTC $ 342.10   $ 13.70M
Sistemkoin ETH/BTC $ 341.63   $ 12.95M
LBank ETH/BTC $ 342.07   $ 12.62M
FTX ETH/USD $ 342.09   $ 11.53M
BigONE ETH/USDT $ 342.11   $ 11.20M
Coinegg ETH/BTC $ 341.95   $ 11.03M
Kraken ETH/EUR $ 342.00   $ 10.31M
Btc-Alpha ETH/BTC $ 342.10   $ 9.87M
Dcoin ETH/BTC $ 342.07   $ 8.90M
MXC ETH/USDT $ 342.30   $ 8.71M
Btc-Alpha ETH/USD $ 342.08   $ 8.07M
CoinTiger ETH/USDT $ 342.02   $ 8.00M
Poloniex ETH/USDT $ 341.87   $ 7.62M
Hitbtc ETH/BTC $ 342.05   $ 7.40M
BiKi ETH/USDT $ 342.09   $ 6.99M
Coinbase Pro ETH/EUR $ 342.06   $ 6.98M
Stex ETH/BTC $ 341.59   $ 6.80M
Exmarkets ETH/USDT $ 342.11   $ 6.58M
Kucoin ETH/BTC $ 341.99   $ 6.43M
Coinone ETH/KRW $ 342.29   $ 6.31M
Bitstamp ETH/EUR $ 342.13   $ 6.01M
ZB ETH/USDT $ 342.11   $ 5.97M
Coinsuper ETH/USD $ 342.14   $ 5.90M
FTX ETH/BTC $ 341.98   $ 5.49M
Sistemkoin ETH/USD $ 343.24   $ 4.96M
Folgory ETH/BTC $ 342.18   $ 4.69M
Bithumb Global ETH/USDT $ 342.09   $ 4.63M
Livecoin ETH/BTC $ 343.73   $ 4.57M
Mercatox ETH/BTC $ 347.97   $ 4.36M
BitForex ETH/USDT $ 342.14   $ 4.35M
Bw ETH/USDT $ 342.02   $ 4.27M
BTSE ETH/USD $ 341.80   $ 4.13M
WhiteBit ETH/USD $ 342.07   $ 3.68M
Hotbit ETH/USDT $ 342.04   $ 3.23M
Coinbase Pro ETH/BTC $ 342.16   $ 3.21M
Coinfield ETH/USD $ 342.12   $ 3.13M
Latoken ETH/BTC $ 342.11   $ 2.99M
Bw ETH/BTC $ 342.06   $ 2.97M
P2pb2b ETH/USDT $ 342.27   $ 2.92M
P2pb2b ETH/USD $ 342.56   $ 2.83M
BitMart ETH/USDT $ 341.92   $ 2.81M
Bitfinex ETH/EUR $ 342.22   $ 2.80M
Gemini ETH/USD $ 342.24   $ 2.73M
Hotbit ETH/BTC $ 342.02   $ 2.64M
BTCTurk ETH/TRY $ 342.29   $ 2.54M
CoinEx ETH/USDT $ 342.26   $ 2.45M
BitMart ETH/BTC $ 341.93   $ 2.42M
Tidex ETH/USDT $ 342.65   $ 2.39M
Exrates ETH/USD $ 342.12   $ 2.37M
FatBTC ETH/BTC $ 348.67   $ 2.29M
Bitstamp ETH/BTC $ 342.25   $ 2.28M
Coinbase Pro ETH/GBP $ 342.29   $ 2.27M
BitForex ETH/BTC $ 342.04   $ 2.24M
Exrates ETH/BTC $ 342.12   $ 2.20M
Latoken ETH/USDT $ 342.10   $ 2.15M
Okcoin ETH/USD $ 341.99   $ 2.00M
Omgfin ETH/USDT $ 342.92   $ 1.95M
BiKi ETH/BTC $ 342.01   $ 1.92M
Stex ETH/USDT $ 342.84   $ 1.75M
Liquid ETH/JPY $ 342.04   $ 1.70M
Coinfield ETH/EUR $ 341.93   $ 1.69M
CoinTiger ETH/BTC $ 342.04   $ 1.53M
Bittrex ETH/BTC $ 342.29   $ 1.51M
Exmarkets ETH/EUR $ 341.86   $ 1.50M
Folgory ETH/EUR $ 342.05   $ 1.41M
P2pb2b ETH/BTC $ 342.02   $ 1.38M
CoinEx ETH/BTC $ 341.99   $ 1.37M
Poloniex ETH/BTC $ 342.05   $ 1.35M
Cashierest ETH/KRW $ 342.47   $ 1.29M
Bitfinex ETH/BTC $ 342.17   $ 1.24M
Binance.US ETH/USD $ 342.38   $ 1.22M
Exmarkets ETH/BTC $ 342.32   $ 1.21M
Kraken ETH/BTC $ 342.06   $ 1.08M
ZB ETH/BTC $ 341.96   $ 1.05M
Paribu ETH/TRY $ 343.69   $ 1.02M
B2BX ETH/USDT $ 233.02   $ 951.42K
Bittrex ETH/USDT $ 342.34   $ 931.37K
CryptalDash ETH/BTC $ 298.27   $ 860.91K
Coindeal ETH/BTC $ 342.23   $ 805.96K
Bithumb Global ETH/BTC $ 340.58   $ 802.11K
MXC ETH/BTC $ 341.86   $ 776.03K
Bitvavo ETH/EUR $ 342.17   $ 718.12K
Bgogo ETH/USDT $ 324.32   $ 688.41K
CryptalDash ETH/USDT $ 341.20   $ 672.95K
Bitfinex ETH/GBP $ 341.63   $ 643.51K
Korbit ETH/KRW $ 342.10   $ 643.29K
Bitkub ETH/THB $ 342.39   $ 607.34K
Kryptono ETH/BTC $ 426.60   $ 557.22K
CEX.IO ETH/EUR $ 342.17   $ 508.36K
Bitbay ETH/PLN $ 343.51   $ 477.59K
Gemini ETH/BTC $ 342.48   $ 466.91K
Tidex ETH/BTC $ 342.36   $ 444.79K
Gdac ETH/KRW $ 341.54   $ 430.71K
BTC Markets ETH/AUD $ 342.46   $ 406.66K
Liquid ETH/USD $ 341.83   $ 399.88K
Coinfield ETH/GBP $ 342.06   $ 396.98K
Coinfield ETH/CAD $ 342.29   $ 371.29K
Indodax ETH/IDR $ 342.66   $ 345.17K
Binance.US ETH/USDT $ 341.99   $ 294.99K
BitMax ETH/BTC $ 341.87   $ 293.10K
Crypto.com ETH/USDT $ 342.36   $ 287.45K
Coinsuper ETH/BTC $ 341.86   $ 270.83K
Livecoin ETH/USD $ 343.74   $ 270.39K
CEX.IO ETH/GBP $ 341.20   $ 266.93K
Kraken ETH/CAD $ 342.22   $ 266.13K
Mercado Bitcoin ETH/BRL $ 346.87   $ 245.65K
CEX.IO ETH/USD $ 341.97   $ 238.54K
Liquid ETH/BTC $ 342.81   $ 205.44K
Exmo ETH/USD $ 341.95   $ 201.86K
Crypto.com ETH/BTC $ 342.20   $ 169.10K
Kraken ETH/GBP $ 343.66   $ 144.55K
Exmo ETH/BTC $ 341.96   $ 133.23K
Bitflyer ETH/BTC $ 345.31   $ 130.19K
Lykke ETH/USD $ 342.55   $ 112.84K
Binance.US ETH/BTC $ 342.00   $ 82.73K
Bitbank ETH/BTC $ 342.71   $ 81.07K
Bitbns ETH/INR $ 341.98   $ 75.17K
Satang Pro ETH/THB $ 341.92   $ 72.87K
Gate.io ETH/BTC $ 342.53   $ 66.79K
NovaDAX ETH/BRL $ 343.85   $ 65.12K
Bitbay ETH/EUR $ 345.78   $ 43.62K
AltCoinTrader ETH/ZAR $ 342.34   $ 37.44K
Yobit ETH/RUB $ 342.62   $ 36.43K
Bitbay ETH/BTC $ 342.86   $ 30.97K
CEX.IO ETH/BTC $ 342.33   $ 30.37K
UPbit ETH/BTC $ 347.55   $ 29.42K
Livecoin ETH/RUB $ 341.39   $ 29.04K
Yobit ETH/USD $ 339.49   $ 20.31K
Koinim ETH/TRY $ 348.29   $ 16.69K
Tokens ETH/BTC $ 342.67   $ 15.18K
Altilly ETH/BTC $ 344.01   $ 13.94K
Bitvavo ETH/BTC $ 342.31   $ 13.68K
Altilly ETH/USDT $ 342.68   $ 13.66K
Crex24 ETH/BTC $ 341.43   $ 13.01K
Tokens ETH/USDT $ 341.83   $ 10.82K
Liquid ETH/EUR $ 344.37   $ 8.49K
BTC Markets ETH/BTC $ 341.30   $ 7.74K
Braziliex ETH/BRL $ 346.87   $ 7.12K
Exmo ETH/EUR $ 342.22   $ 6.61K
NovaDAX ETH/BTC $ 343.13   $ 5.84K
Lykke ETH/CHF $ 319.07   $ 5.81K
NovaDAX ETH/USDT $ 342.96   $ 5.78K
Tokenomy ETH/BTC $ 342.17   $ 4.10K
Coinall ETH/USDT $ 342.03   $ 2.22K
Bleutrade ETH/BTC $ 336.07   $ 1.36K
SouthXchange ETH/BTC $ 344.39   $ 1.18K
UPbit ETH/USDT $ 338.80   $ 1.01K
Bitbay ETH/GBP $ 344.62   $ 276.00
Kraken ETH/JPY $ 342.02   $ 239.00
Liquid ETH/AUD $ 341.95   $ 213.00
Liquid ETH/HKD $ 346.83   $ 39.00
Bitbay ETH/USD $ 341.86   $ 17.00
Bcex ETH/USDT $ 327.96   $ 13.00
Exmo ETH/TRY $ 351.39   $ 4.00
Exmo ETH/PLN $ 340.60   $ 4.00
Exmo ETH/RUB $ 372.97   $ 0.00
TradeSatoshi ETH/BTC $ 1,123.36   $ 0.00
Stex ETH/USD $ 265.63   $ 0.00
Coinfloor ETH/GBP $ 189.30   $ 0.00
ACX ETH/AUD $ 159.13   $ 0.00
Coinnest ETH/KRW $ 1,446.07   $ 0.00
CoinExchange.io ETH/BTC $ 234.20   $ 0.00
Exx ETH/BTC $ 211.60   $ 0.00
Liquid ETH/IDR $ 575.64   $ 0.00
B2BX ETH/BTC $ 213.64   $ 0.00
Graviex ETH/BTC $ 338.71   $ 0.00
Simex ETH/RUB $ 613.65   $ 0.00
Simex ETH/USD $ 220.26   $ 0.00
Sistemkoin ETH/EUR $ 250.27   $ 0.00
Ooobtc ETH/BTC $ 220.89   $ 0.00
Bcex ETH/BTC $ 387.53   $ 0.00
Coinbit ETH/KRW $ 193.65   $ 0.00
Oex ETH/BTC $ 196.55   $ 0.00
Oex ETH/USDT $ 214.08   $ 0.00
Coss.io ETH/BTC $ 189.54   $ 0.00
Coss.io ETH/USDT $ 189.05   $ 0.00
Idax ETH/BTC $ 221.43   $ 0.00
Idax ETH/USDT $ 192.26   $ 0.00
Coinbe ETH/BTC $ 308.36   $ 0.00
Coinall ETH/BTC $ 342.06   $ 0.00
Chaoex ETH/BTC $ 226.65   $ 0.00
CPDAX ETH/KRW $ 245.64   $ 0.00
UEX ETH/BTC $ 361.08   $ 0.00
UEX ETH/USDT $ 306.41   $ 0.00
ThePeak ETH/BTC $ 350.72   $ 0.00
CoinMex ETH/BTC $ 290.32   $ 0.00
CoinMex ETH/USDT $ 273.24   $ 0.00
Cashierest ETH/BTC $ 315.07   $ 0.00
Nocks ETH/EUR $ 229.99   $ 0.00
CoVEX ETH/BTC $ 9.24   $ 0.00
Bgogo * ETH/BTC $ 629.41   $ 1.30M
总 / 平均 ETH/USD $ 342.16   $ 2.86B
代币排行: #2 
算法:Ethash 
Mineable:Yes 
代币平台: 
前所未有高:$ 1,392.559 
最大供应量: 
前所未有底:$ 0.48774700 
Circulating supply:112,715,505 
ICO 价格: n/a 
Cointype:currency 
前所未有底:$ 0.48774700 
Circulating supply:112,715,505 
ICO ROI:n/a 
发布日期: 06-30-2015 
Ethereum 社交媒体信息
Latest News
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
18. Sep 2020 | Akolkar B 17. Sep 2020 | Akolkar B
DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S.
17. Sep 2020 | Akolkar B 16. Sep 2020 | Akolkar B
SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more