BTC/USD
$ 52,140  -0.25%
BTC/EUR
€ 48,256  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,335  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.19B
Altcoin volume
$ 36.87B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.179423 +0.66 % $ 0.180919 $ 0.178228 $ 30.16M 275.47M $ 49.42M
Originprotocol

Originprotocol OGN

Last price
$ 0.179423
%
+0.66 %
24 high
$ 0.180919
24 low
$ 0.178228
24 volume
# Coins
275.47M
Market cap
$ 49.42M
Originprotocol Charts
Originprotocol Markets
Exchange Pair Last price 24 volume
Binance OGN/USDT $ 0.179517   $ 13.13M
Bibox OGN/USDT $ 0.179515   $ 4.08M
BTCTurk OGN/TRY $ 0.179019   $ 2.48M
Paribu OGN/TRY $ 0.178971   $ 1.82M
Coinbase Pro OGN/USD $ 0.179605   $ 1.52M
UPbit OGN/BTC $ 0.179362   $ 1.21M
Bithumb OGN/KRW $ 0.179050   $ 1.11M
Huobi OGN/USDT $ 0.179609   $ 742.67K
Bitvavo OGN/EUR $ 0.179803   $ 666.73K
BitForex OGN/USDT $ 0.179635   $ 596.89K
Kucoin OGN/USDT $ 0.179534   $ 582.58K
Uniswap v3 OGN/ETH $ 0.180012   $ 380.99K
Binance OGN/BTC $ 0.179362   $ 378.68K
Omgfin OGN/ETH $ 0.176643   $ 259.92K
<<  show all  >>
Latoken OGN/USDT $ 0.179518   $ 240.64K
Bitget OGN/USDT $ 0.179307   $ 235.07K
Omgfin OGN/USDT $ 0.180001   $ 205.73K
WhiteBit OGN/USDT $ 0.180103   $ 148.95K
Kraken OGN/EUR $ 0.179316   $ 131.72K
Kraken OGN/USD $ 0.180352   $ 117.15K
BitMart OGN/USDT $ 0.179231   $ 34.07K
Kucoin OGN/BTC $ 0.179675   $ 17.62K
Omgfin OGN/BTC $ 0.185619   $ 12.17K
CoinEx OGN/USDT $ 0.179582   $ 9.01K
Crypto.com OGN/USDT $ 0.178690   $ 5.30K
Latoken OGN/BTC $ 0.179884   $ 5.13K
Binance.US OGN/USDT $ 0.178754   $ 4.28K
OGN/INR $ 0.177353   $ 3.55K
Coinone OGN/KRW $ 0.177445   $ 1.12K
Bitfinex OGN/USD $ 0.174011   $ 227.00
Uniswap OGN/ETH $ 0.180618   $ 36.00
NovaDAX OGN/BRL $ 0.172649   $ 21.00
Poloniex OGN/USDT $ 0.179516   $ 4.00
Dcoin OGN/USDT $ 0.151573   $ 0.00
Crypto.com OGN/BTC $ 0.210746   $ 0.00
MEXC OGN/USDT $ 0.180629   $ 0.00
WhiteBit OGN/BTC $ 0.189790   $ 0.00
SushiSwap OGN/ETH $ 0.188160   $ 0.00
Binance.US OGN/USD $ 0.139182   $ 0.00
Huobi OGN/BTC $ 0.180405   $ 0.00
Total / Average OGN/USD $ 0.179423   $ 30.16M
Coinrank: #133 
Algorithm: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 3.3906284 
Maximum supply:1,000,000,000 
All time low:$ 0.06222567 
Circulating supply:275,478,927 
ICO Price: n/a 
Cointype:utility token 
All time low:$ 0.06222567 
Circulating supply:275,478,927 
ICO ROI:n/a 
Release date:  
Originprotocol Social media feeds
Latest News
19. Feb 2024 | Guest 19. Feb 2024 | Guest
Solana Integrates Filecoin: Advancing On-Chain Data Accessibility Bitcoin Halving Anticipation Peaks as April 2024 Event Nears
19. Feb 2024 | Guest 17. Feb 2024 | Guest
Binance's Legal Saga: Changpeng Zhao's Verdict and Its Ripple Effect on Crypto Regulation 10x Gains: Crypto Investors Eye BlockDAG Network’s Mobile Mining App As Cosmos (ATOM) Hopes to Beat Bitcoin
16. Feb 2024 | Guest 14. Feb 2024 | Guest
Crypto Venture Funding Rebounds in 2023 Amid Market Resurgence Bitcoin Surges Past $52,000, Hits $1 Trillion Market Cap Milestone
13. Feb 2024 | Guest 12. Feb 2024 | Guest
Bitcoin Surges Past $50,000 Mark Amidst Regulatory Nod and Rate Cut Speculation Biden's Super Bowl Meme Sparks Crypto Speculation
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more