BTC/USD
$ 76,863  0.23%
BTC/EUR
€ 68,687  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,376  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.72B
Altcoin volume
$ 13.49B
Crypto market cap
$ 2.29T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Curve DAO Token

CRV

$ 0.264994 -0.11 % $ 0.266158 $ 0.261409 $ 11.57M 641.77M $ 170.06M
Curve-dao-token

Curve DAO Token CRV

آخر سعر
$ 0.264994
%
-0.11 %
عالي24
$ 0.266158
منخفض24
$ 0.261409
حجم24
$ 11.57M
# عملات
641.77M
سقف السوق
$ 170.06M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Curve DAO Token CRV التبادل
Curve DAO Token CRV is listed on 38 exchanges with a total 24 hour traded volume of 11,574,965 USD
The exchanges with the highest trading volumes for Curve-dao-token CRV are Huobi, Binance and WhiteBit
# تبادل زوج السعر حجم24 حجم24 %
1

Huobi

CRV/USDT $ 0.266304 $ 1.93M 16.70%
2

Binance

CRV/USDT $ 0.264708 $ 1.87M 16.18%
3

Bybit

CRV/USDT $ 0.264613 $ 1.07M 9.27%
4

WhiteBit

CRV/USDT $ 0.264338 $ 1.04M 9.06%
5

OKEX

CRV/USDT $ 0.264727 $ 928.83K 8.03%
6

Coinbase Pro

CRV/USD $ 0.264668 $ 927.39K 8.01%
7

Kucoin

CRV/USDT $ 0.265690 $ 792.87K 6.85%
8

Kraken

CRV/USD $ 0.264583 $ 664.20K 5.74%
9

BTSE

CRV/USD $ 0.265004 $ 516.38K 4.46%
10

MEXC

CRV/USDT $ 0.264598 $ 409.33K 3.54%
11

Gate.io

CRV/USDT $ 0.264427 $ 400.92K 3.46%
12

Bitget

CRV/USDT $ 0.265008 $ 334.14K 2.89%
13

Kraken

CRV/EUR $ 0.265106 $ 166.07K 1.44%
14

Bitvavo

CRV/EUR $ 0.265168 $ 141.66K 1.22%
15

BigONE

CRV/USDT $ 0.263210 $ 117.11K 1.01%
16

Bitkub

CRV/THB $ 0.265056 $ 102.81K 0.89%
17

Bithumb

CRV/KRW $ 0.260985 $ 38.05K 0.33%
18

WhiteBit

CRV/BTC $ 0.264871 $ 29.21K 0.25%
19

Coinbase Pro

CRV/EUR $ 0.266103 $ 26.31K 0.23%
20

BTCTurk

CRV/TRY $ 0.265455 $ 12.66K 0.11%
21

Coinbase Pro

CRV/GBP $ 0.266155 $ 11.16K 0.10%
22

Crypto.com

CRV/USD $ 0.265877 $ 9.88K 0.09%
23

MEXC

CRV/ETH $ 0.264676 $ 5.54K 0.05%
24

Uniswap

CRV/ETH $ 0.265349 $ 2.63K 0.02%
25

Coinbase Pro

CRV/BTC $ 0.265179 $ 2.39K 0.02%
26

Gemini

CRV/USD $ 0.265179 $ 1.61K 0.01%
27

Crypto.com

CRV/USDT $ 0.263215 $ 1.42K 0.01%
28

BTSE

CRV/USDC $ 0.264910 $ 1.03K 0.01%
29

SushiSwap

CRV/ETH $ 0.554650 $ 283.00 0.00%
30

WazirX

CRV/INR $ 0.277521 $ 204.00 0.00%
31

WazirX

CRV/USDT $ 0.274816 $ 199.00 0.00%
32

Uniswap v3

CRV/ETH $ 0.265615 $ 195.00 0.00%
33

Binance.US

CRV/USDT $ 0.271527 $ 152.00 0.00%
34

Binance

CRV/BTC $ 0.229822 $ 0.00 0.00%
35

Binance

CRV/ETH $ 0.886458 $ 0.00 0.00%
36

Binance.US

CRV/USD $ 0.264882 $ 0.00 0.00%
37

Bitbns

CRV/INR $ 0.621919 $ 0.00 0.00%
38

BitForex

CRV/USDT $ 0.823325 $ 0.00 0.00%
39

Bitget

CRV/BTC $ 0.237508 $ 0.00 0.00%
40

Bitget

CRV/USDC $ 0.382099 $ 0.00 0.00%
41

BitMart

CRV/USDT $ 0.314005 $ 0.00 0.00%
42

CoinEx

CRV/BTC $ 0.413733 $ 0.00 0.00%
43

CoinEx

CRV/ETH $ 3.79 $ 0.00 0.00%
44

CoinEx

CRV/USDT $ 0.349569 $ 0.00 0.00%
45

Coinone

CRV/KRW $ 0.283964 $ 0.00 0.00%
46

CoinTiger

CRV/USDT $ 0.827117 $ 0.00 0.00%
47

Crypto.com

CRV/BTC $ 2.46 $ 0.00 0.00%
48

Dcoin

CRV/USDT $ 1.34 $ 0.00 0.00%
49

Gate.io

CRV/BTC $ 0.276017 $ 0.00 0.00%
50

Hitbtc

CRV/BTC $ 0.373249 $ 0.00 0.00%
<<  عرض الكل  >>
51

Huobi

CRV/BTC $ 2.32 $ 0.00 0.00%
52

Huobi

CRV/ETH $ 1.93 $ 0.00 0.00%
53

Korbit

CRV/KRW $ 0.285401 $ 0.00 0.00%
54

Kraken

CRV/BTC $ 0.261336 $ 0.00 0.00%
55

Kraken

CRV/ETH $ 0.694207 $ 0.00 0.00%
56

Latoken

CRV/BTC $ 0.418906 $ 0.00 0.00%
57

Latoken

CRV/ETH $ 0.577705 $ 0.00 0.00%
58

Latoken

CRV/USDT $ 0.368866 $ 0.00 0.00%
59

OKEX

CRV/BTC $ 0.328975 $ 0.00 0.00%
60

OKEX

CRV/ETH $ 1.11 $ 0.00 0.00%
61

P2pb2b

CRV/BTC $ 0.513448 $ 0.00 0.00%
62

P2pb2b

CRV/USD $ 0.510257 $ 0.00 0.00%
63

P2pb2b

CRV/USDT $ 0.256725 $ 0.00 0.00%
64

Paribu

CRV/TRY $ 0.238735 $ 0.00 0.00%
65

Poloniex

CRV/USDT $ 0.265107 $ 0.00 0.00%
66

UPbit

CRV/BTC $ 0.279783 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept