X
BTC/USD
$ 48,426  -1.74%
BTC/EUR
€ 42,832  -1.98%
BTC/CNY
¥ 332,572  -2.30%
BTC/GBP
£ 36,631  -1.98%
BTC/RUB
₽ 3,623,149  -1.95%
BTC volume
$ 15.24B
Altcoin volume
$ 70.98B
Crypto market cap
$ 2.14T
ফিল্টার
মূল্য:
ভলিউম:
বাজার পরিধি:
ফর্ম্যাট বিকল্প
Abbreviate prices
$135,293.25146
= $135K
পরিকল্পনা
ক্রিপ্টোকারেন্সী সংক্ষিপ্ত বিবরণ
24 উঁচু
24 কম
দাম চার্ট
24 ভলিউম
#পয়সা
বাজার পরিধি
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

Bitcoin

BTC

$ 48,426 -1.74% $ 49,755 $ 47,853 $ 15.24B 18.88M $ 914.51B
2

Ethereum

ETH

$ 4,108.99 -0.43% $ 4,254.83 $ 4,041.38 $ 13.81B 118.51M $ 486.96B
3

Terra

LUNA

$ 69.39 -8.14% $ 78.24 $ 66.99 $ 4.10B 468.44M $ 32.50B
4

Polygon

MATIC

$ 2.07 +4.56% $ 2.20 $ 1.89 $ 2.74B 6.00B $ 12.45B
5

Solana

SOL

$ 187.35 -7.07% $ 204.44 $ 182.55 $ 2.56B 261.90M $ 49.06B
6

Ripple

XRP

$ 0.797748 -6.01% $ 0.860871 $ 0.782201 $ 1.98B 47.15B $ 37.62B
7

Decentraland

MANA

$ 3.64 -11.81% $ 4.15 $ 3.52 $ 1.78B 1.05B $ 3.82B
8

Cardano

ADA

$ 1.34 -5.95% $ 1.44 $ 1.29 $ 1.69B 31.94B $ 42.76B
9

SHIBA INU

SHIB

$ 0.000036 -2.76% $ 0.000038 $ 0.000034 $ 1.48B 497.73T $ 17.73B
10

Gala

GALA

$ 0.491338 -12.16% $ 0.581629 $ 0.475004 $ 1.46B 7.54B $ 3.70B
11

Binancecoin

BNB

$ 553.19 -2.93% $ 582.29 $ 544.11 $ 1.39B 154.53M $ 85.48B
12

Dogecoin

DOGE

$ 0.169149 -5.63% $ 0.181461 $ 0.163353 $ 1.27B 129.40B $ 21.88B
13

Sandbox

SAND

$ 5.43 -10.72% $ 6.13 $ 5.22 $ 1.25B 658.22M $ 3.57B
14

Binanceusd

BUSD

$ 0.999891 -0.17% $ 1.00 $ 0.995424 $ 1.21B 1.68B $ 1.68B
15

Litecoin

LTC

$ 153.82 -5.83% $ 164.98 $ 149.47 $ 1.21B 67.40M $ 10.36B
16

Polkadot

DOT

$ 27.52 -6.66% $ 29.74 $ 26.55 $ 1.20B 947.85M $ 26.08B
17

Tron

TRX

$ 0.083666 -3.97% $ 0.087868 $ 0.082397 $ 1.07B 71.65B $ 5.99B
18

Avalanche

AVAX

$ 85.80 -7.87% $ 95.21 $ 83.26 $ 967.55M 128.01M $ 10.98B
19

Cosmos

ATOM

$ 24.90 -11.88% $ 29.31 $ 24.28 $ 882.79M 190.68M $ 4.74B
21

Tether

USDT

$ 1.00 -0.08% $ 1.00 $ 1.00 $ 756.97M 42.99B $ 43.03B
22

Filecoin

FIL

$ 38.71 -5.90% $ 41.75 $ 37.22 $ 645.07M 118.75M $ 4.59B
23

Zcash

ZEC

$ 180.72 -4.15% $ 194.45 $ 172.00 $ 625.31M 13.17M $ 2.38B
24

Eos

EOS

$ 2.98 -5.81% $ 3.20 $ 2.89 $ 618.47M 1.02B $ 3.06B
25

Bittorrent

BTT

$ 0.002449 -5.91% $ 0.002647 $ 0.002396 $ 604.60M 659.95B $ 1.61B
26

Stellarlumens

XLM

$ 0.270830 -6.92% $ 0.295042 $ 0.261695 $ 601.07M 24.33B $ 6.59B
27

Just

JST

$ 0.059936 -4.31% $ 0.063282 $ 0.058739 $ 560.32M 2.26B $ 135.47M
28

Ethereumclassic

ETC

$ 38.14 -3.23% $ 40.50 $ 36.94 $ 555.54M 127.32M $ 4.85B
29

Bitcoincash

BCH

$ 451.05 -4.89% $ 477.83 $ 436.52 $ 554.10M 18.67M $ 8.42B
30

Okb

OKB

$ 23.31 -5.77% $ 25.04 $ 22.40 $ 545.35M 286.02M $ 6.66B
31

Fantom

FTM

$ 1.55 -10.09% $ 1.75 $ 1.50 $ 419.89M 2.54B $ 3.93B
32

OMG Network

OMG

$ 6.21 -6.25% $ 6.71 $ 6.01 $ 403.29M 140.24M $ 870.75M
33

Algorand

ALGO

$ 1.67 +0.83% $ 1.74 $ 1.59 $ 394.45M 3.25B $ 5.42B
34

Cryptocomchain

CRO

$ 0.554576 -8.71% $ 0.613948 $ 0.542312 $ 354.95M 18.46B $ 10.24B
35

Enjin

ENJ

$ 2.70 -10.62% $ 3.13 $ 2.64 $ 353.53M 767.10M $ 2.07B
36

Bat

BAT

$ 1.08 -3.72% $ 1.21 $ 1.05 $ 339.14M 1.50B $ 1.62B
37

Axie Infinity

AXS

$ 107.18 -9.32% $ 121.21 $ 104.82 $ 325.67M 43.25M $ 4.63B
38

Loopring

LRC

$ 2.06 -9.55% $ 2.34 $ 2.03 $ 325.61M 1.32B $ 2.71B
39

Gamexcoin

GXC

$ 2.65 -4.89% $ 3.42 $ 2.12 $ 314.09M 726.38M $ 1.92B
40

Curve DAO Token

CRV

$ 3.53 -6.05% $ 3.95 $ 3.47 $ 311.32M 359.49M $ 1.26B
41

Vechain

VET

$ 0.089192 -7.95% $ 0.098030 $ 0.086883 $ 297.07M 55.45B $ 4.94B
42

Request

REQ

$ 0.578422 -4.16% $ 0.663861 $ 0.557078 $ 286.96M 636.00M $ 367.87M
43

Chiliz

CHZ

$ 0.314240 -7.53% $ 0.355371 $ 0.303865 $ 282.11M 5.54B $ 1.74B
44

Elrond

EGLD

$ 295.27 -4.43% $ 329.00 $ 286.55 $ 279.18M 17.14M $ 5.06B
45

Qtum

QTUM

$ 10.07 -12.34% $ 11.66 $ 9.84 $ 277.13M 89.40M $ 900.50M
46

Thetatoken

THETA

$ 4.72 -8.37% $ 5.23 $ 4.57 $ 255.75M 870.50M $ 4.11B
47

Dash

DASH

$ 131.99 -7.97% $ 145.58 $ 127.33 $ 235.48M 10.45M $ 1.37B
48

MOBOX

MBOX

$ 8.20 -0.23% $ 10.14 $ 7.51 $ 231.60M
49

Gxchain

GXS

$ 2.65 -4.51% $ 3.40 $ 2.14 $ 212.63M 60.00M $ 158.90M
50

Bora

BORA

$ 0.854719 -14.85% $ 1.01 $ 0.821593 $ 207.59M
51

Uniswap

UNI

$ 16.45 -4.57% $ 17.46 $ 16.00 $ 201.73M 523.25M $ 8.60B
52

Usd coin

USDC

$ 1.00 -0.23% $ 1.00 $ 0.997716 $ 199.62M 7.00B $ 7.00B
53

Lazio Fan Token

LAZIO

$ 7.52 +86.21% $ 8.36 $ 3.93 $ 188.99M
54

Internet Computer

ICP

$ 29.40 -7.62% $ 32.34 $ 28.47 $ 188.70M 136.89M $ 4.02B
55

Storj

STORJ

$ 1.72 -7.08% $ 1.99 $ 1.67 $ 187.80M 143.78M $ 247.87M
56

Neo

NEO

$ 28.05 -5.22% $ 30.13 $ 27.50 $ 187.21M 70.53M $ 1.97B
57

Hive

HIVE

$ 1.66 -17.20% $ 2.01 $ 1.61 $ 187.17M
58

Mil.k

MLK

$ 1.67 -12.88% $ 1.94 $ 1.60 $ 183.11M
59

Wintoken

WIN

$ 0.000507 -1.51% $ 0.000588 $ 0.000502 $ 174.12M
60

SUN

SUN

$ 0.024399 -6.14% $ 0.026273 $ 0.023897 $ 168.40M
61

dYdX

DYDX

$ 8.78 -10.98% $ 10.11 $ 8.46 $ 163.07M 57.07M $ 501.17M
62

Sushi

SUSHI

$ 5.37 -8.19% $ 5.95 $ 5.23 $ 161.22M 237.85M $ 1.27B
63

Ethereum Name Service

ENS

$ 48.18 -5.50% $ 54.75 $ 45.65 $ 158.67M
64

Ftxtoken

FTT

$ 42.70 -3.09% $ 44.73 $ 42.12 $ 156.34M 94.34M $ 4.02B
65

NEAR Protocol

NEAR

$ 7.42 -7.51% $ 8.17 $ 7.21 $ 153.65M 341.32M $ 2.53B
66

APENFT

NFT

$ 0.000003 -4.79% $ 0.000003 $ 0.000003 $ 151.24M
67

Wrappedbitcoin

WBTC

$ 48,475 -1.91% $ 49,786 $ 47,887 $ 149.89M
68

Tezos

XTZ

$ 3.92 -5.94% $ 4.25 $ 3.79 $ 149.66M 737.88M $ 2.89B
69

MyNeighborAlice

ALICE

$ 13.79 -10.95% $ 15.99 $ 13.33 $ 147.01M
70

Cortex

CTXC

$ 0.463226 -13.30% $ 0.617410 $ 0.449193 $ 139.84M 149.79M $ 69.38M
71

Contentos

COS

$ 0.027811 -7.38% $ 0.034133 $ 0.027103 $ 136.39M
72

Alien Worlds

TLM

$ 0.263039 -12.75% $ 0.307009 $ 0.252171 $ 131.78M 1.24B $ 326.29M
73

Monero

XMR

$ 196.50 -4.26% $ 206.34 $ 193.79 $ 129.02M 16.92M $ 3.32B
74

Biconomy

BICO

$ 6.82 -4.37% $ 8.34 $ 6.35 $ 128.66M
75

Holotoken

HOT

$ 0.009273 -8.72% $ 0.010453 $ 0.008890 $ 126.88M 161.33B $ 1.49B
76

Aave

AAVE

$ 191.18 -5.91% $ 206.14 $ 187.28 $ 125.52M 10.58M $ 2.02B
77

Ankrnetwork

ANKR

$ 0.107448 -4.95% $ 0.117972 $ 0.104638 $ 124.66M 6.99B $ 751.72M
78

1inch

1INCH

$ 2.68 +0.14% $ 2.82 $ 2.58 $ 124.27M 150.91M $ 404.84M
79

Waves

WAVES

$ 18.50 +0.65% $ 19.89 $ 17.66 $ 123.05M 100.00M $ 1.85B
80

DeXe

DEXE

$ 16.09 -15.56% $ 19.88 $ 15.66 $ 122.71M
81

The Graph

GRT

$ 0.677934 -7.66% $ 0.752908 $ 0.657735 $ 122.66M 1.22B $ 830.46M
82

Ontology

ONT

$ 0.727363 -8.65% $ 0.806092 $ 0.706062 $ 122.56M 494.85M $ 359.93M
83

Measurabledata

MDT

$ 0.071899 -3.32% $ 0.094925 $ 0.066737 $ 117.80M 557.64M $ 40.09M
84

Wemix

WEMIX

$ 10.55 -11.91% $ 12.11 $ 10.18 $ 117.67M
85

Juventus Fan Token

JUV

$ 11.61 +29.22% $ 15.28 $ 8.69 $ 114.18M
86

Iostoken

IOST

$ 0.032790 -1.85% $ 0.035116 $ 0.031642 $ 113.39M 6.79B $ 222.77M
87

Swipe

SXP

$ 1.57 -11.04% $ 1.77 $ 1.53 $ 107.08M 187.37M $ 293.46M
88

Smooth Love Potion

SLP

$ 0.038496 -7.70% $ 0.043145 $ 0.037592 $ 101.29M 2.14B $ 82.57M
89

NuCypher

NU

$ 0.757121 -4.83% $ 0.811364 $ 0.736209 $ 99.69M 349.42M $ 264.56M
90

Santos FC Fan Token

SANTOS

$ 6.32 +37.23% $ 7.65 $ 4.54 $ 95.69M
91

eCASH

XEC

$ 0.000113 -5.48% $ 0.000134 $ 0.000111 $ 95.69M
92

Humanscape

HUM

$ 0.340142 -14.27% $ 0.410293 $ 0.329372 $ 94.04M 1.05B $ 357.14M
93

Wink

WIN

$ 0.000535 -6.55% $ 0.000587 $ 0.000516 $ 92.92M 313.60B $ 167.93M
94

Flow (Dapper labs)

FLOW

$ 9.31 -6.36% $ 10.20 $ 9.14 $ 92.69M 57.06M $ 531.55M
95

Trueusd

TUSD

$ 1.00 -0.06% $ 1.00 $ 0.995969 $ 88.72M 197.66M $ 197.68M
96

Harmony

ONE

$ 0.182764 -9.92% $ 0.205854 $ 0.177343 $ 86.09M 10.56B $ 1.93B
97

Chromia

CHR

$ 0.605481 -10.96% $ 0.713361 $ 0.583986 $ 85.00M 567.36M $ 343.53M
98

Kusama

KSM

$ 286.36 -5.30% $ 305.71 $ 279.42 $ 84.90M 8.98M $ 2.57B
99

Oasis Network

ROSE

$ 0.253020 -7.92% $ 0.280704 $ 0.242475 $ 83.22M
100

Dawn protocol

DAWN

$ 2.44 -6.28% $ 2.94 $ 2.38 $ 82.88M
পরবর্তী 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more