X
BTC/USD
$ 37,206  1.55%
BTC/EUR
€ 30,671  1.27%
BTC/CNY
¥ 246,075  1.32%
BTC/GBP
£ 27,304  1.35%
BTC/RUB
₽ 2,583,706  0.64%
BTC volume
$ 16.17B
Altcoin volume
$ 50.54B
Crypto market cap
$ 1.03T
ফিল্টার
মূল্য:
ভলিউম:
বাজার পরিধি:
ফর্ম্যাট বিকল্প
Abbreviate prices
$135,293.25146
= $135K
পরিকল্পনা
ক্রিপ্টোকারেন্সী সংক্ষিপ্ত বিবরণ
24 উঁচু
24 কম
দাম চার্ট
24 ভলিউম
#পয়সা
বাজার পরিধি
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

Ethereum

ETH

$ 1,422.54 +13.05% $ 1,436.27 $ 1,252.79 $ 20.91B 114.31M $ 162.62B
2

Bitcoin

BTC

$ 37,206 +1.55% $ 37,535 $ 36,234 $ 16.17B 18.60M $ 692.20B
3

Litecoin

LTC

$ 163.01 +7.22% $ 165.99 $ 150.41 $ 3.57B 66.08M $ 10.77B
4

Ripple

XRP

$ 0.307695 +7.83% $ 0.328177 $ 0.284250 $ 2.23B 45.51B $ 14.00B
5

Polkadot

DOT

$ 17.05 +2.90% $ 17.48 $ 15.99 $ 1.92B 947.85M $ 16.15B
6

Bitcoincash

BCH

$ 534.85 +4.96% $ 535.84 $ 503.66 $ 1.71B 18.45M $ 9.87B
8

Eos

EOS

$ 2.90 +3.15% $ 2.91 $ 2.79 $ 1.05B 1.01B $ 2.95B
9

Stellarlumens

XLM

$ 0.309927 +1.69% $ 0.318690 $ 0.299908 $ 928.07M 22.09B $ 6.84B
10

Cardano

ADA

$ 0.373513 +0.74% $ 0.382940 $ 0.363193 $ 891.78M 25.92B $ 9.68B
11

Ethereumclassic

ETC

$ 8.44 +9.35% $ 8.53 $ 7.68 $ 762.16M 109.78M $ 926.34M
12

Neo

NEO

$ 28.26 +4.32% $ 28.27 $ 26.52 $ 756.77M 70.53M $ 1.99B
13

Tron

TRX

$ 0.031625 +0.39% $ 0.032144 $ 0.030846 $ 520.78M 66.68B $ 2.10B
14

Zcash

ZEC

$ 107.96 +3.64% $ 108.94 $ 102.78 $ 489.32M 10.94M $ 1.18B
15

The Graph

GRT

$ 0.546558 -11.66% $ 0.645855 $ 0.525940 $ 468.70M
16

Uniswap

UNI

$ 9.10 -1.02% $ 9.66 $ 8.94 $ 448.51M 126.20M $ 1.14B
17

Enjin

ENJ

$ 0.375374 +52.23% $ 0.464068 $ 0.237262 $ 437.96M 767.10M $ 287.95M
18

Cosmos

ATOM

$ 9.44 -1.06% $ 10.18 $ 9.24 $ 423.25M 190.68M $ 1.80B
19

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.996900 $ 402.82M 160.17M $ 160.17M
20

Yearn.finance

YFI

$ 36,924 -2.78% $ 38,451 $ 36,728 $ 397.33M 30.00K $ 1.10B
21

Aave

AAVE

$ 205.89 +2.82% $ 209.79 $ 199.02 $ 360.11M 10.58M $ 2.17B
22

Omisego

OMG

$ 4.06 -2.67% $ 4.28 $ 3.91 $ 336.72M 140.24M $ 569.44M
23

Dash

DASH

$ 133.30 +2.83% $ 134.51 $ 127.79 $ 322.45M 9.92M $ 1.32B
24

Tether

USDT

$ 1.00 +0.02% $ 1.01 $ 0.997516 $ 296.99M 9.18B $ 9.20B
25

Qtum

QTUM

$ 3.35 +1.40% $ 3.37 $ 3.21 $ 289.40M 89.40M $ 299.11M
26

Sushi

SUSHI

$ 7.25 -3.09% $ 7.72 $ 7.11 $ 264.84M 183.44M $ 1.32B
27

Huobitoken

HT

$ 6.01 +3.82% $ 6.35 $ 5.77 $ 255.95M 50.00M $ 300.26M
28

Tezos

XTZ

$ 3.13 +3.27% $ 3.21 $ 2.93 $ 251.06M 737.88M $ 2.30B
29

Monero

XMR

$ 156.91 -0.01% $ 157.42 $ 152.86 $ 224.96M 16.92M $ 2.65B
30

Iostoken

IOST

$ 0.018601 -7.69% $ 0.021189 $ 0.018408 $ 224.16M 6.79B $ 126.37M
31

Binancecoin

BNB

$ 46.84 +3.24% $ 47.24 $ 44.66 $ 221.43M 99.01M $ 4.63B
32

Filecoin

FIL

$ 23.46 -1.26% $ 24.23 $ 23.25 $ 209.65M 18.00M $ 422.23M
33

Curve DAO Token

CRV

$ 1.47 -8.55% $ 1.66 $ 1.43 $ 197.85M 135.42M $ 198.75M
34

Vechain

VET

$ 0.030137 -0.88% $ 0.031515 $ 0.028686 $ 194.82M 55.45B $ 1.67B
35

Ontology

ONT

$ 0.698731 -1.78% $ 0.712749 $ 0.677899 $ 162.54M 494.85M $ 345.77M
36

Synthetixnetwork

SNX

$ 16.73 +7.44% $ 16.79 $ 15.44 $ 162.23M
37

Usd coin

USDC

$ 1.00 +0.16% $ 1.01 $ 0.990628 $ 148.35M
38

Loopring

LRC

$ 0.486284 +17.59% $ 0.497723 $ 0.413307 $ 144.91M 286.17M $ 139.16M
39

Kusama

KSM

$ 106.74 -2.22% $ 110.24 $ 103.69 $ 143.10M
40

Zilliqa

ZIL

$ 0.078133 -0.79% $ 0.079208 $ 0.076243 $ 137.78M 6.58B $ 514.17M
41

Waves

WAVES

$ 7.67 -2.04% $ 7.84 $ 7.45 $ 136.77M 100.00M $ 767.07M
42

Reserverights

RSR

$ 0.047624 +1.57% $ 0.048021 $ 0.044089 $ 132.46M
43

Thetatoken

THETA

$ 2.09 +2.21% $ 2.10 $ 2.01 $ 119.58M 870.50M $ 1.82B
44

Nem

XEM

$ 0.248165 +5.20% $ 0.248960 $ 0.235244 $ 119.37M 8.99B $ 2.23B
45

Dai

DAI

$ 1.00 -0.02% $ 1.01 $ 0.991045 $ 106.91M
46

Wrappedbitcoin

WBTC

$ 37,322 +1.90% $ 38,045 $ 36,227 $ 104.65M
47

Swipe

SXP

$ 1.06 -7.37% $ 1.16 $ 1.04 $ 103.99M 61.13M $ 65.00M
48

Bitcoinsv

BCHSV

$ 213.32 +3.33% $ 216.05 $ 204.36 $ 103.02M 18.45M $ 3.93B
49

Algorand

ALGO

$ 0.558410 -1.42% $ 0.572218 $ 0.544718 $ 101.49M 430.28M $ 240.27M
50

1inch

1INCH

$ 1.89 +0.31% $ 2.00 $ 1.80 $ 100.20M
51

Okb

OKB

$ 6.27 -4.71% $ 6.92 $ 6.23 $ 99.24M 286.02M $ 1.79B
52

Bittorrent

BTT

$ 0.000372 +1.54% $ 0.000375 $ 0.000362 $ 98.79M 170.42B $ 63.40M
53

Kyber

KNC

$ 1.38 +3.41% $ 1.38 $ 1.30 $ 98.35M 180.93M $ 249.47M
54

Dfi.money

YFII

$ 2,171.33 -3.37% $ 2,293.38 $ 2,135.95 $ 91.19M 40.00K $ 86.85M
55

Loomnetwork

LOOM

$ 0.057670 -0.36% $ 0.072171 $ 0.054489 $ 88.69M 606.37M $ 34.96M
56

Nano

NANO

$ 3.63 +1.20% $ 3.73 $ 3.43 $ 87.78M 133.24M $ 483.37M
57

Injective Protocol

INJ

$ 9.08 +25.47% $ 11.10 $ 7.04 $ 83.97M
58

Bandprotocol

BAND

$ 10.27 +3.26% $ 10.68 $ 9.86 $ 83.09M 20.49M $ 210.41M
59

Maker

MKR

$ 1,507.42 +5.90% $ 1,531.00 $ 1,411.18 $ 80.97M 1.00M $ 1.51B
60

Just

JST

$ 0.029390 -2.18% $ 0.030415 $ 0.029001 $ 79.20M
61

Dogecoin

DOGE

$ 0.009301 +1.54% $ 0.009557 $ 0.008776 $ 79.08M 124.53B $ 1.15B
62

Mainframe

MFT

$ 0.004093 +11.73% $ 0.005162 $ 0.003663 $ 78.02M 2.16B $ 8.85M
63

Aelf

ELF

$ 0.159227 +13.17% $ 0.179203 $ 0.140693 $ 78.01M 250.00M $ 39.80M
64

0x

ZRX

$ 0.575895 -1.52% $ 0.599753 $ 0.561647 $ 77.62M 587.71M $ 338.45M
65

Lbrycredit

LBC

$ 0.130221 +5.49% $ 0.154994 $ 0.116470 $ 70.80M
66

Bancor

BNT

$ 1.87 +4.71% $ 1.89 $ 1.78 $ 70.33M 76.67M $ 143.30M
67

Compound

COMP

$ 229.12 +1.43% $ 235.09 $ 225.45 $ 70.02M 2.56M $ 586.84M
68

Bat

BAT

$ 0.288692 +1.93% $ 0.290569 $ 0.275042 $ 68.27M 1.50B $ 433.03M
69

Avalanche

AVAX

$ 12.91 +1.30% $ 13.37 $ 12.11 $ 67.32M 76.93M $ 993.05M
70

Maticnetwork

MATIC

$ 0.035346 -1.54% $ 0.036168 $ 0.033826 $ 66.45M 470.34M $ 16.62M
71

Ren

REN

$ 0.618366 +4.21% $ 0.625481 $ 0.575094 $ 65.18M 520.32M $ 321.74M
72

Icon

ICX

$ 0.735494 -1.21% $ 0.771735 $ 0.721543 $ 63.39M 519.57M $ 382.14M
73

SUN

SUN

$ 8.72 -1.96% $ 8.90 $ 8.59 $ 62.05M
74

TruFi

TRU

$ 0.344529 +23.92% $ 0.377100 $ 0.273911 $ 57.48M
75

Yamv2

YAMV2

$ 13.54 -14.48% $ 17.38 $ 11.97 $ 57.39M 3.72M $ 50.47M
76

Solana

SOL

$ 3.85 +1.47% $ 4.04 $ 3.75 $ 54.89M 261.90M $ 1.00B
77

Uma

UMA

$ 12.43 +12.69% $ 12.79 $ 11.03 $ 49.27M
78

Polkastarter

POLS

$ 1.42 -6.85% $ 1.63 $ 1.41 $ 45.17M
79

Aragon

ANT

$ 4.29 -0.87% $ 4.43 $ 4.15 $ 45.11M 39.60M $ 170.00M
80

Decentraland

MANA

$ 0.123884 +5.99% $ 0.133421 $ 0.113223 $ 43.57M 1.05B $ 130.09M
81

Abbccoin

ABBC

$ 0.224331 +1.04% $ 0.227930 $ 0.218132 $ 43.08M 505.08M $ 113.30M
82

Luna

LUNA

$ 0.949501 +18.52% $ 1.00 $ 0.793855 $ 42.78M
83

Cryptocomchain

CRO

$ 0.084078 -1.09% $ 0.086173 $ 0.083483 $ 42.21M 18.46B $ 1.55B
84

Gifto

GTO

$ 0.024926 +65.93% $ 0.024926 $ 0.014603 $ 41.39M 1.00B $ 24.92M
85

Tendies

TEND

$ 0.079993 +24.08% $ 0.079993 $ 0.057744 $ 37.79M
86

Vethor

VTHO

$ 0.001488 +1.57% $ 0.001831 $ 0.001103 $ 36.64M
87

Elrond

EGLD

$ 39.37 +0.19% $ 39.75 $ 38.34 $ 34.77M
88

Balancer

BAL

$ 24.65 +7.18% $ 24.98 $ 22.64 $ 34.69M
89

Serum

SRM

$ 1.98 +3.83% $ 2.01 $ 1.90 $ 34.59M 31.00M $ 61.45M
90

Hederahashgraph

HBAR

$ 0.067709 +4.41% $ 0.069832 $ 0.061760 $ 34.43M
91

Ocean

OCEAN

$ 0.619854 +8.20% $ 0.627454 $ 0.551502 $ 33.47M 314.11M $ 194.70M
92

Civic

CVC

$ 0.163319 -2.03% $ 0.167893 $ 0.160924 $ 33.38M 1.00B $ 163.31M
93

Horizen

ZEN

$ 31.25 +2.60% $ 32.48 $ 28.97 $ 32.68M 8.92M $ 278.75M
94

Everipedia

IQ

$ 0.004464 +21.85% $ 0.005208 $ 0.003643 $ 30.88M
95

Chainx

PCX

$ 5.95 -6.49% $ 6.70 $ 5.75 $ 30.77M
96

Phala.Network

PHA

$ 0.319973 -11.85% $ 0.367998 $ 0.282604 $ 30.75M
97

Tenx

PAY

$ 0.056181 +9.55% $ 0.056181 $ 0.049829 $ 29.82M 205.21M $ 11.52M
98

Tellor

TRB

$ 31.51 -2.04% $ 32.46 $ 30.19 $ 29.77M
99

Basis Gold Share

BAGS

$ 475.81 -8.01% $ 566.11 $ 438.63 $ 29.10M
100

Orchid

OXT

$ 0.306206 -4.03% $ 0.330330 $ 0.300411 $ 28.63M 65.80M $ 20.15M
পরবর্তী 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more