BTC/USD
$ 10,624  -1.15%
BTC/EUR
€ 9,131  -0.66%
BTC/CNY
¥ 73,188  -1.83%
BTC/GBP
£ 8,341  -0.86%
BTC/RUB
₽ 827,971  -0.49%
BTC volume
$ 4.77B
Altcoin volume
$ 13.13B
Crypto market cap
$ 311.43B
ফিল্টার
মূল্য:
ভলিউম:
বাজার পরিধি:
ফর্ম্যাট বিকল্প
Abbreviate prices
$135,293.25146
= $135K
পরিকল্পনা
ক্রিপ্টোকারেন্সী সংক্ষিপ্ত বিবরণ
24 উঁচু
24 কম
দাম চার্ট
24 ভলিউম
#পয়সা
বাজার পরিধি
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
1

Bitcoin

BTC

$ 10,624 -1.15% $ 10,762 $ 10,577 $ 4.77B 18.49M $ 196.54B
2

Ethereum

ETH

$ 346.88 -0.87% $ 351.06 $ 338.70 $ 3.52B 112.74M $ 39.10B
4

Uniswap

UNI

$ 5.08 -1.67% $ 5.54 $ 4.92 $ 607.97M 126.20M $ 641.09M
5

Tron

TRX

$ 0.026242 +0.07% $ 0.026467 $ 0.025454 $ 564.02M 66.68B $ 1.74B
6

Litecoin

LTC

$ 46.11 +2.50% $ 46.52 $ 44.10 $ 499.55M 65.53M $ 3.02B
7

Eos

EOS

$ 2.53 -0.24% $ 2.54 $ 2.47 $ 493.82M 1.01B $ 2.57B
8

Ripple

XRP

$ 0.239046 +2.59% $ 0.240381 $ 0.229929 $ 473.09M 45.09B $ 10.78B
9

Neo

NEO

$ 22.24 +1.92% $ 23.19 $ 21.65 $ 422.09M 70.53M $ 1.56B
10

Bitcoincash

BCH

$ 215.24 -0.62% $ 217.16 $ 211.16 $ 322.02M 18.45M $ 3.97B
11

Ethereumclassic

ETC

$ 5.02 -0.45% $ 5.06 $ 4.90 $ 205.64M 109.78M $ 550.80M
12

Polkadot

DOT

$ 4.33 -1.13% $ 4.40 $ 4.24 $ 199.80M
13

Cardano

ADA

$ 0.093260 +12.85% $ 0.094803 $ 0.082437 $ 173.57M 25.92B $ 2.41B
14

Yearn.finance

YFI

$ 23,949 -5.18% $ 25,820 $ 23,313 $ 162.90M 30.00K $ 718.45M
15

Qtum

QTUM

$ 2.33 +0.45% $ 2.34 $ 2.23 $ 146.83M 89.40M $ 208.30M
16

SUN

SUN

$ 16.57 -2.35% $ 17.30 $ 16.25 $ 136.65M
17

Bittorrent

BTT

$ 0.000212 -1.16% $ 0.000215 $ 0.000212 $ 132.08M 170.42B $ 36.20M
18

Tether

USDT

$ 1.00 -0.08% $ 1.01 $ 0.998208 $ 123.77M 9.18B $ 9.18B
19

Binancecoin

BNB

$ 24.30 -1.15% $ 25.06 $ 23.80 $ 118.18M 99.01M $ 2.40B
20

Dash

DASH

$ 67.86 -0.22% $ 68.25 $ 66.75 $ 110.87M 9.66M $ 656.05M
21

Zcash

ZEC

$ 54.61 -0.98% $ 55.65 $ 53.51 $ 107.18M 10.11M $ 552.24M
22

Stellarlumens

XLM

$ 0.072670 +3.23% $ 0.072976 $ 0.069213 $ 104.02M 20.72B $ 1.50B
23

Bitcoinsv

BCHSV

$ 155.51 -0.82% $ 157.40 $ 151.78 $ 103.37M 18.45M $ 2.86B
24

Just

JST

$ 0.038557 -0.62% $ 0.039036 $ 0.037910 $ 98.93M
25

Monero

XMR

$ 91.91 +0.12% $ 92.35 $ 90.39 $ 96.60M 16.92M $ 1.55B
26

Dfi.money

YFII

$ 3,077.74 -5.25% $ 3,284.47 $ 3,003.67 $ 88.75M 39.92K $ 122.86M
27

Omisego

OMG

$ 3.08 -1.37% $ 3.12 $ 2.93 $ 85.56M 140.24M $ 431.77M
28

Cosmos

ATOM

$ 4.52 +0.76% $ 4.59 $ 4.36 $ 75.58M 190.68M $ 861.65M
29

Sushi

SUSHI

$ 1.40 -0.76% $ 1.43 $ 1.34 $ 75.05M 118.97M $ 166.34M
30

Tezos

XTZ

$ 2.16 +0.41% $ 2.21 $ 2.11 $ 64.81M 737.88M $ 1.59B
31

Thetatoken

THETA

$ 0.660511 +3.39% $ 0.688208 $ 0.631237 $ 63.84M 870.50M $ 574.97M
32

Ontology

ONT

$ 0.642237 +0.86% $ 0.651127 $ 0.624475 $ 63.57M 494.85M $ 317.81M
33

Avalanche

AVAX

$ 4.41 -4.80% $ 4.82 $ 4.22 $ 61.63M
34

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.999698 $ 61.31M 160.17M $ 160.40M
35

Bandprotocol

BAND

$ 6.62 -0.01% $ 6.96 $ 6.32 $ 60.18M 20.49M $ 135.75M
36

Okb

OKB

$ 6.26 +0.65% $ 6.29 $ 6.14 $ 59.94M 286.02M $ 1.79B
37

Apmcoin

APM

$ 0.095066 -14.12% $ 0.176188 $ 0.093448 $ 53.44M
38

Aave

LEND

$ 0.490518 -4.41% $ 0.516723 $ 0.472753 $ 51.85M 1.01B $ 496.84M
39

Alchemy Pay

ACH

$ 0.017845 +14.51% $ 0.018103 $ 0.015480 $ 45.47M
40

Cryptocomchain

CRO

$ 0.153380 -0.96% $ 0.155016 $ 0.152569 $ 45.43M 18.46B $ 2.83B
41

Serum

SRM

$ 1.99 +0.98% $ 2.04 $ 1.83 $ 45.24M 31.00M $ 61.64M
42

Balancer

BAL

$ 14.91 -3.00% $ 15.52 $ 14.65 $ 43.73M
43

Usd coin

USDC

$ 1.00 +0.28% $ 1.01 $ 0.995040 $ 42.85M
44

Swipe

SXP

$ 1.16 -5.87% $ 1.24 $ 1.13 $ 41.40M 61.13M $ 70.98M
45

Vechain

VET

$ 0.012218 -1.15% $ 0.012451 $ 0.011846 $ 41.38M 55.45B $ 677.54M
46

Synthetixnetwork

SNX

$ 4.55 +3.10% $ 4.79 $ 4.31 $ 39.99M
47

Abbccoin

ABBC

$ 0.347866 +16.81% $ 0.349797 $ 0.297057 $ 39.04M 505.08M $ 175.70M
48

Algorand

ALGO

$ 0.299324 +1.61% $ 0.311567 $ 0.289393 $ 38.71M 430.28M $ 128.79M
49

YFValue

YFV

$ 7.34 +0.39% $ 8.04 $ 6.88 $ 36.69M 2.68M $ 19.67M
50

Kusama

KSM

$ 36.62 +0.05% $ 37.04 $ 35.65 $ 36.06M
51

Iostoken

IOST

$ 0.005630 -1.16% $ 0.005811 $ 0.005606 $ 36.06M 6.79B $ 38.24M
52

Curve DAO Token

CRV

$ 0.927076 -6.66% $ 0.995797 $ 0.882745 $ 35.56M 53.63M $ 49.72M
53

Waves

WAVES

$ 2.37 0.00% $ 2.39 $ 2.32 $ 30.66M 100.00M $ 236.50M
54

Wrappedbitcoin

WBTC

$ 10,666 -0.84% $ 10,784 $ 10,585 $ 29.32M
55

Compound

COMP

$ 135.98 -2.09% $ 139.92 $ 133.57 $ 26.63M 2.56M $ 348.28M
56

Uquidcoin

UQC

$ 5.69 +12.65% $ 6.29 $ 5.01 $ 26.26M
57

Bitcoingold

BTG

$ 7.78 +0.24% $ 7.85 $ 7.53 $ 25.93M 17.51M $ 136.26M
58

Bat

BAT

$ 0.223909 -1.12% $ 0.227455 $ 0.220237 $ 25.55M 1.50B $ 335.86M
59

Kyber

KNC

$ 0.926330 -2.40% $ 1.02 $ 0.894035 $ 23.98M 180.93M $ 167.60M
60

0x

ZRX

$ 0.386423 +0.75% $ 0.390681 $ 0.372277 $ 23.31M 587.71M $ 227.10M
61

Bancor

BNT

$ 0.796109 -3.28% $ 0.826189 $ 0.765609 $ 22.53M 76.67M $ 61.03M
62

Aragon

ANT

$ 3.50 +4.63% $ 3.57 $ 3.30 $ 22.23M 39.60M $ 138.54M
63

Huobitoken

HT

$ 4.63 -0.55% $ 4.66 $ 4.59 $ 21.76M 50.00M $ 231.49M
64

Dogecoin

DOGE

$ 0.002655 +2.95% $ 0.002682 $ 0.002539 $ 19.90M 124.53B $ 330.68M
65

Tomochain

TOMO

$ 0.887977 -2.83% $ 0.974512 $ 0.855427 $ 18.29M 65.23M $ 57.92M
66

Ankrnetwork

ANKR

$ 0.006161 +4.23% $ 0.006499 $ 0.005535 $ 18.20M
67

Tnccoin

TNC

$ 0.098062 -1.04% $ 0.099342 $ 0.090486 $ 18.06M
68

Gatechaintoken

GT

$ 0.536085 -0.37% $ 0.538935 $ 0.529103 $ 17.54M
69

Ren

REN

$ 0.191024 -2.45% $ 0.209422 $ 0.181036 $ 17.44M 520.32M $ 99.39M
70

Orchid

OXT

$ 0.315010 +4.16% $ 0.329993 $ 0.285559 $ 16.17M 65.80M $ 20.72M
71

Tmtg

TMTG

$ 0.018699 +4.18% $ 0.019484 $ 0.017842 $ 15.78M
72

Originprotocol

OGN

$ 0.223428 +5.90% $ 0.231022 $ 0.206095 $ 15.60M
73

Tellor

TRB

$ 21.14 -5.65% $ 22.52 $ 20.02 $ 15.39M
74

Nem

XEM

$ 0.108155 -0.26% $ 0.108838 $ 0.105897 $ 15.36M 8.99B $ 973.39M
75

Fantom

FTM

$ 0.037814 -3.60% $ 0.039999 $ 0.036485 $ 15.14M 1.81B $ 68.58M
76

Unussedleo

LEO

$ 1.24 -0.59% $ 1.25 $ 1.23 $ 14.88M
77

Zilliqa

ZIL

$ 0.015405 +5.40% $ 0.015472 $ 0.014354 $ 14.80M 6.58B $ 101.37M
78

Icon

ICX

$ 0.400444 -1.71% $ 0.412512 $ 0.391414 $ 14.45M 519.57M $ 208.06M
79

Reserverights

RSR

$ 0.012112 -7.63% $ 0.013112 $ 0.011646 $ 14.43M
80

Solana

SOL

$ 3.05 -2.79% $ 3.18 $ 2.91 $ 14.32M 23.33M $ 71.22M
81

Nxm

WNXM

$ 37.66 -1.89% $ 39.97 $ 36.10 $ 14.28M
82

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.999762 $ 13.76M 109.64M $ 109.74M
83

Maker

MKR

$ 492.39 +1.80% $ 497.32 $ 475.99 $ 13.68M 1.00M $ 495.13M
84

Loopring

LRC

$ 0.219710 -2.61% $ 0.235739 $ 0.216061 $ 13.23M 286.17M $ 62.87M
85

Golff

GOF

$ 1.61 +0.96% $ 1.74 $ 1.59 $ 12.91M
86

DIA

DIA

$ 1.42 -6.51% $ 1.52 $ 1.37 $ 12.81M
87

Kava

KAVA

$ 2.00 +0.22% $ 2.08 $ 1.92 $ 12.78M 6.23M $ 12.47M
88

Xdai

STAKE

$ 23.25 -8.29% $ 26.72 $ 19.82 $ 12.68M
89

Kcash

KCASH

$ 0.064581 -1.00% $ 0.065251 $ 0.063486 $ 12.61M
90

Dai

DAI

$ 1.01 +0.19% $ 1.02 $ 1.01 $ 11.83M
91

Uma

UMA

$ 10.44 +2.59% $ 10.77 $ 9.99 $ 11.24M
92

Bytom

BTM

$ 0.069255 +0.38% $ 0.070559 $ 0.068190 $ 10.92M 987.00M $ 68.35M
93

Nest protocol

NEST

$ 0.045578 +15.87% $ 0.046590 $ 0.039232 $ 10.65M
94

Pickle.Finance

PICKLE

$ 37.23 +2.25% $ 38.60 $ 33.32 $ 10.32M 702.73K $ 26.16M
95

Decentraland

MANA

$ 0.076265 +0.80% $ 0.082893 $ 0.072030 $ 10.28M 1.05B $ 80.08M
96

Nestree

EGG

$ 0.011262 +2.73% $ 0.012536 $ 0.010308 $ 10.18M
97

bZx Protocol

BZRX

$ 0.194805 -1.22% $ 0.210157 $ 0.186089 $ 10.06M
98

Gamexcoin

GXC

$ 0.458864 -2.43% $ 0.472323 $ 0.446387 $ 10.00M 726.38M $ 333.31M
99

Aelf

ELF

$ 0.096765 -2.13% $ 0.098904 $ 0.094720 $ 9.92M 250.00M $ 24.19M
100

Augur

REP

$ 14.34 -0.11% $ 14.37 $ 13.60 $ 9.81M 11.00M $ 157.70M
পরবর্তী 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more