X
BTC/USD
$ 49,638  -1.75%
BTC/EUR
€ 43,837  -1.55%
BTC/CNY
¥ 336,336  -1.18%
BTC/GBP
£ 37,608  -1.64%
BTC/RUB
₽ 3,618,541  -1.81%
BTC volume
$ 12.23B
Altcoin volume
$ 59.56B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 203.38 -3.21 % $ 210.76 $ 203.28 $ 124.38M 16.92M $ 3.44B
Monero

Monero XMR

Last price
$ 203.38
%
-3.21 %
24 high
$ 210.76
24 low
$ 203.28
24 volume
# Coins
16.92M
Market cap
$ 3.44B
Monero Charts
Monero Markets
Exchange Pair Last price 24 volume
Binance XMR/USDT $ 203.50   $ 17.83M
Hitbtc XMR/BTC $ 203.27   $ 12.64M
Hitbtc XMR/USDT $ 203.25   $ 12.44M
OKEX XMR/USDT $ 203.13   $ 11.69M
Binance XMR/BTC $ 203.42   $ 7.62M
Huobi XMR/USDT $ 203.32   $ 5.94M
OKEX XMR/BTC $ 203.02   $ 5.64M
Bithumb Global XMR/USDT $ 203.62   $ 4.60M
Kraken XMR/USD $ 202.99   $ 3.88M
DragonEx XMR/USDT $ 205.98   $ 3.72M
BigONE XMR/USDT $ 203.71   $ 3.57M
BigONE XMR/BTC $ 203.37   $ 3.57M
Kucoin XMR/USDT $ 203.44   $ 3.54M
Binance XMR/ETH $ 203.12   $ 2.76M
<<  show all  >>
BTSE XMR/USD $ 203.19   $ 2.34M
OKEX XMR/ETH $ 202.90   $ 2.13M
Gate.io XMR/USDT $ 203.21   $ 1.88M
Hitbtc XMR/ETH $ 203.38   $ 1.79M
Dcoin XMR/BTC $ 203.62   $ 1.65M
DigiFinex XMR/USDT $ 203.19   $ 1.51M
Poloniex XMR/BTC $ 203.35   $ 1.34M
MEXC XMR/USDT $ 203.24   $ 1.21M
Poloniex XMR/USDT $ 203.71   $ 1.16M
DigiFinex XMR/BTC $ 203.22   $ 1.12M
Tokok XMR/BTC $ 203.12   $ 1.08M
Kraken XMR/BTC $ 203.42   $ 958.11K
Kucoin XMR/BTC $ 203.32   $ 837.89K
Kraken XMR/EUR $ 203.47   $ 823.12K
Huobi XMR/BTC $ 203.12   $ 744.82K
Tokok XMR/ETH $ 203.27   $ 652.44K
Bitfinex XMR/USD $ 203.28   $ 648.89K
Kucoin XMR/ETH $ 203.26   $ 516.44K
DigiFinex XMR/ETH $ 203.90   $ 426.01K
Tokok XMR/USDT $ 203.29   $ 412.54K
Bitfinex XMR/BTC $ 203.26   $ 379.95K
Hotbit XMR/BTC $ 203.77   $ 334.35K
TradeOgre XMR/BTC $ 203.10   $ 234.22K
Hotbit XMR/USDT $ 204.04   $ 186.14K
Latoken XMR/USDT $ 203.36   $ 101.02K
Exrates XMR/USD $ 203.25   $ 87.63K
Exrates XMR/BTC $ 203.17   $ 55.10K
Huobi XMR/ETH $ 203.28   $ 46.64K
Latoken XMR/BTC $ 204.01   $ 37.15K
CoinEx XMR/BTC $ 203.47   $ 32.89K
Gate.io XMR/BTC $ 203.71   $ 20.60K
ZB XMR/USDT $ 204.58   $ 15.76K
Tokenomy XMR/BTC $ 203.22   $ 13.50K
Satang Pro XMR/THB $ 219.22   $ 10.96K
NovaDAX XMR/BRL $ 204.03   $ 5.87K
AltCoinTrader XMR/ZAR $ 205.45   $ 2.50K
Hotbit XMR/ETH $ 205.18   $ 2.50K
NovaDAX XMR/USDT $ 209.08   $ 323.00
Bitbns XMR/INR $ 213.75   $ 319.00
BiKi XMR/USDT $ 307.36   $ 0.00
Bitbay XMR/BTC $ 388.92   $ 0.00
Bitbay XMR/EUR $ 507.67   $ 0.00
Bitbay XMR/PLN $ 422.40   $ 0.00
Bitbay XMR/USD $ 506.58   $ 0.00
Bittrex XMR/BTC $ 209.47   $ 0.00
Bittrex XMR/ETH $ 281.59   $ 0.00
Bittrex XMR/USDT $ 208.56   $ 0.00
Bit-Z XMR/USDT $ 432.16   $ 0.00
Bw XMR/ETH $ 423.39   $ 0.00
Bw XMR/USDT $ 206.66   $ 0.00
Coinall XMR/BTC $ 192.35   $ 0.00
Coinall XMR/USDT $ 192.44   $ 0.00
Coinbene XMR/BTC $ 266.01   $ 0.00
Coinbene XMR/USDT $ 208.73   $ 0.00
Coindeal XMR/BTC $ 213.44   $ 0.00
CoinEx XMR/USDT $ 205.12   $ 0.00
Crex24 XMR/BTC $ 305.77   $ 0.00
Exmo XMR/BTC $ 303.61   $ 0.00
Exmo XMR/EUR $ 249.46   $ 0.00
Exmo XMR/USD $ 251.47   $ 0.00
Exx XMR/USDT $ 208.42   $ 0.00
Hubi XMR/USDT $ 445.52   $ 0.00
Liquid XMR/BTC $ 382.71   $ 0.00
Mercatox XMR/BTC $ 14,132   $ 0.00
NovaDAX XMR/BTC $ 392.79   $ 0.00
RightBTC XMR/BTC $ 326.51   $ 0.00
Tokens XMR/BTC $ 547.62   $ 0.00
Tokens XMR/USDT $ 3,070.26   $ 0.00
UPbit XMR/KRW $ 293.03   $ 0.00
ZG.com XMR/USDT $ 242.67   $ 0.00
Total / Average XMR/USD $ 203.38   $ 124.38M
Coinrank: #72 
Algorithm:CryptoNight 
Mineable:Yes 
Token platform: 
All time high:$ 519.40898 
Maximum supply: 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.23041200 
Circulating supply:16,924,251 
ICO ROI:n/a 
Release date:  
Monero Social media feeds
Latest News
08. Dec 2021 | Akolkar B 07. Dec 2021 | Akolkar B
Australia Seeks to Regulate Its Crypto Industry and Launch its Own CBDC Miami Jury Clears Craig Wright of Charges In Bitcoin Inventor Case, Asks to Pay $100 Million Compensation
06. Dec 2021 | Guest 06. Dec 2021 | Akolkar B
Shibainfinity Begins its Token Sale on Solana Network Cryptocurrency Market Continues to Slide Downwards Losing Another 6%
03. Dec 2021 | Akolkar B 03. Dec 2021 | Akolkar B
Terra’s LUNA Hits New All-time High of $69, Eyes A Spot In the Top-Ten List Top-Tier U.S. Banks Like Goldman Sachs and Others Exploring Bitcoin-backed Loans
02. Dec 2021 | Akolkar B 01. Dec 2021 | Akolkar B
SEC Chairman Sees Bitcoin As A Strong Competition to The U.S. Banking System Fidelity Prepares to Launch Spot Bitcoin ETF In Canada, Grayscale Lashes Out At SEC

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more