X
BTC/USD
$ 44,131  0.11%
BTC/EUR
€ 40,896  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,074  0.21%
BTC/RUB
₽ 4,020,073  0.52%
BTC volume
$ 16.71B
Altcoin volume
$ 37.45B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zcash

ZEC

$ 30.74 -0.53 % $ 31.23 $ 30.15 $ 41.29M 16.32M $ 501.94M
Zcash

Zcash ZEC

Last price
$ 30.74
%
-0.53 %
24 high
$ 31.23
24 low
$ 30.15
24 volume
$ 41.29M
# Coins
16.32M
Market cap
$ 501.94M
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Zcash ZEC Exchanges
Zcash ZEC is listed on 43 exchanges with a total 24 hour traded volume of 41,291,829 USD
The exchanges with the highest trading volumes for Zcash ZEC are Poloniex, Huobi and Binance
# Exchange Pair Price 24 volume 24 volume %
1

Poloniex

ZEC/USDT $ 31.30 $ 16.05M 38.88%
2

Huobi

ZEC/USDT $ 29.44 $ 12.40M 30.05%
3

Binance

ZEC/USDT $ 31.31 $ 4.98M 12.07%
4

OKEX

ZEC/USDT $ 31.27 $ 2.71M 6.58%
5

Kucoin

ZEC/USDT $ 31.27 $ 665.98K 1.61%
6

DigiFinex

ZEC/USDT $ 31.31 $ 607.28K 1.47%
7

Hitbtc

ZEC/USDT $ 31.30 $ 590.92K 1.43%
8

Coinbase Pro

ZEC/USD $ 31.27 $ 572.03K 1.39%
9

Latoken

ZEC/ETH $ 31.44 $ 480.13K 1.16%
10

Binance

ZEC/BTC $ 31.29 $ 389.55K 0.94%
11

Exmo

ZEC/BTC $ 31.50 $ 263.20K 0.64%
12

Gate.io

ZEC/USDT $ 31.40 $ 259.57K 0.63%
13

BitForex

ZEC/BTC $ 31.44 $ 214.47K 0.52%
14

Latoken

ZEC/BTC $ 31.25 $ 201.75K 0.49%
15

MEXC

ZEC/USDT $ 31.31 $ 199.35K 0.48%
16

Latoken

ZEC/USDT $ 31.31 $ 175.90K 0.43%
17

Kraken

ZEC/USD $ 31.32 $ 167.02K 0.40%
18

Kucoin

ZEC/BTC $ 31.31 $ 52.74K 0.13%
19

Binance

ZEC/ETH $ 31.42 $ 50.73K 0.12%
20

Bitfinex

ZEC/USD $ 31.42 $ 47.96K 0.12%
21

Kraken

ZEC/EUR $ 31.47 $ 47.50K 0.12%
22

OKEX

ZEC/BTC $ 31.29 $ 32.32K 0.08%
23

Gate.io

ZEC/BTC $ 31.29 $ 18.13K 0.04%
24

CoinEx

ZEC/USDT $ 31.44 $ 17.78K 0.04%
25

DigiFinex

ZEC/BTC $ 31.29 $ 14.68K 0.04%
26

Kraken

ZEC/BTC $ 31.33 $ 12.20K 0.03%
27

Gemini

ZEC/USD $ 31.56 $ 10.36K 0.03%
28

Bitfinex

ZEC/BTC $ 31.32 $ 9.40K 0.02%
29

Binance.US

ZEC/USDT $ 30.95 $ 6.10K 0.01%
30

Hitbtc

ZEC/ETH $ 31.30 $ 4.94K 0.01%
31

CoinEx

ZEC/BTC $ 31.09 $ 4.22K 0.01%
32

WhiteBit

ZEC/BTC $ 31.38 $ 4.08K 0.01%
33

Coinbase Pro

ZEC/BTC $ 31.29 $ 3.57K 0.01%
34

Hitbtc

ZEC/BTC $ 31.29 $ 2.19K 0.01%
35

Poloniex

ZEC/BTC $ 31.29 $ 1.78K 0.00%
36

Bittrex

ZEC/BTC $ 32.56 $ 1.56K 0.00%
37

AltCoinTrader

ZEC/ZAR $ 31.76 $ 646.00 0.00%
38

Bitbay

ZEC/PLN $ 31.60 $ 593.00 0.00%
39

Bittrex

ZEC/USDT $ 30.77 $ 339.00 0.00%
40

Gemini

ZEC/BTC $ 34.66 $ 59.00 0.00%
41

Bitbns

ZEC/INR $ 33.86 $ 18.00 0.00%
42

StormGain

ZEC/USDT $ 33.69 $ 17.00 0.00%
43

Satang Pro

ZEC/THB $ 25.79 $ 1.00 0.00%
44

Poloniex

ZEC/ETH $ 31.42 $ 0.00 0.00%
45

Bybit

ZEC/USDT $ 0.485785 $ 0.00 0.00%
46

B2BX

ZEC/USDT $ 44.86 $ 0.00 0.00%
47

Bibox

ZEC/USDT $ 52.46 $ 0.00 0.00%
48

BigONE

ZEC/BTC $ 121.71 $ 0.00 0.00%
49

Binance.US

ZEC/USD $ 53.68 $ 0.00 0.00%
50

Bitbay

ZEC/BTC $ 120.54 $ 0.00 0.00%
<<  show all  >>
51

BitForex

ZEC/ETH $ 184.25 $ 0.00 0.00%
52

Bithumb

ZEC/KRW $ 110.48 $ 0.00 0.00%
53

Bithumb Global

ZEC/BTC $ 36.32 $ 0.00 0.00%
54

Bithumb Global

ZEC/USDT $ 26.16 $ 0.00 0.00%
55

BitMart

ZEC/BTC $ 162.98 $ 0.00 0.00%
56

BitMart

ZEC/USDT $ 83.66 $ 0.00 0.00%
57

Bittrex

ZEC/ETH $ 42.16 $ 0.00 0.00%
58

Btc-Alpha

ZEC/BTC $ 99.38 $ 0.00 0.00%
59

Bw

ZEC/BTC $ 172.11 $ 0.00 0.00%
60

Bw

ZEC/ETH $ 170.94 $ 0.00 0.00%
61

Bw

ZEC/USDT $ 118.83 $ 0.00 0.00%
62

CEX.IO

ZEC/BTC $ 198.59 $ 0.00 0.00%
63

Coindeal

ZEC/BTC $ 110.57 $ 0.00 0.00%
64

Coinfield

ZEC/CAD $ 42.22 $ 0.00 0.00%
65

Coinfield

ZEC/USD $ 42.04 $ 0.00 0.00%
66

CoinTiger

ZEC/BTC $ 234.91 $ 0.00 0.00%
67

CoinTiger

ZEC/USDT $ 59.86 $ 0.00 0.00%
68

DigiFinex

ZEC/ETH $ 108.71 $ 0.00 0.00%
69

Exmo

ZEC/EUR $ 46.01 $ 0.00 0.00%
70

Exmo

ZEC/RUR $ 598.24 $ 0.00 0.00%
71

Exmo

ZEC/USD $ 46.34 $ 0.00 0.00%
72

Gemini

ZEC/ETH $ 33.85 $ 0.00 0.00%
73

Huobi

ZEC/BTC $ 125.91 $ 0.00 0.00%
74

Korbit

ZEC/KRW $ 242.58 $ 0.00 0.00%
75

Kraken

ZEC/JPY $ 178.35 $ 0.00 0.00%
76

Mercatox

ZEC/BTC $ 44.13 $ 0.00 0.00%
77

OKEX

ZEC/ETH $ 43.78 $ 0.00 0.00%
78

Stex

ZEC/BTC $ 110.29 $ 0.00 0.00%
79

Tokenomy

ZEC/BTC $ 145.41 $ 0.00 0.00%
80

UPbit

ZEC/KRW $ 172.92 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept