BTC/USD
BTC/EUR
BTC/GBP| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.256226 | -0.52 % | $ 0.258387 | $ 0.246857 | $ 4.85M | 737.88M | $ 189.06M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.44 | $ 1.11M | |
| Binance | XTZ/USDT | $ 0.256247 | $ 676.72K | |
| WhiteBit | XTZ/USDT | $ 0.256232 | $ 423.70K | |
| Bybit | XTZ/USDT | $ 0.255972 | $ 366.17K | |
| BTSE | XTZ/USD | $ 0.257091 | $ 288.84K | |
| Binance.US | XTZ/USD | $ 0.768890 | $ 267.78K | |
| Kraken | XTZ/USD | $ 0.256398 | $ 251.58K | |
| OKEX | XTZ/USDT | $ 0.256041 | $ 187.96K | |
| Coinbase Pro | XTZ/USD | $ 0.256180 | $ 160.72K | |
| DigiFinex | XTZ/USDT | $ 0.256191 | $ 153.68K | |
| UPbit | XTZ/KRW | $ 0.256592 | $ 152.89K | |
| Kraken | XTZ/EUR | $ 0.255849 | $ 115.55K | |
| Kucoin | XTZ/USDT | $ 0.254856 | $ 113.74K | |
| Gate.io | XTZ/USDT | $ 0.255956 | $ 84.95K | |
| << Zeige alles >> | ||||
| Bithumb | XTZ/KRW | $ 0.255939 | $ 77.85K | |
| MEXC | XTZ/USDT | $ 0.256737 | $ 63.64K | |
| BTCTurk | XTZ/TRY | $ 0.255307 | $ 51.17K | |
| Bitget | XTZ/USDT | $ 0.256648 | $ 46.51K | |
| BigONE | XTZ/USDT | $ 0.256339 | $ 46.17K | |
| WhiteBit | XTZ/BTC | $ 0.256136 | $ 40.20K | |
| Crypto.com | XTZ/USD | $ 0.256823 | $ 37.69K | |
| Bitvavo | XTZ/EUR | $ 0.256483 | $ 37.47K | |
| Kraken | XTZ/USDT | $ 0.256223 | $ 27.63K | |
| Coinbase Pro | XTZ/EUR | $ 0.255648 | $ 24.49K | |
| Crypto.com | XTZ/USDT | $ 0.255999 | $ 24.20K | |
| Coinone | XTZ/KRW | $ 0.255946 | $ 8.78K | |
| Kucoin | XTZ/BTC | $ 0.257855 | $ 4.20K | |
| Coinbase Pro | XTZ/BTC | $ 0.254730 | $ 3.36K | |
| Coinbase Pro | XTZ/GBP | $ 0.256307 | $ 3.35K | |
| Bitkub | XTZ/THB | $ 0.263650 | $ 1.88K | |
| Gemini | XTZ/USD | $ 0.253948 | $ 456.00 | |
| Korbit | XTZ/KRW | $ 0.254929 | $ 342.00 | |
| UPbit | XTZ/BTC | $ 0.257855 | $ 258.00 | |
| CEX.IO | XTZ/EUR | $ 0.285733 | $ 144.00 | |
| BTSE | XTZ/USDC | $ 0.256999 | $ 99.00 | |
| CEX.IO | XTZ/USD | $ 0.277840 | $ 53.00 | |
| CEX.IO | XTZ/GBP | $ 0.340820 | $ 34.00 | |
| Hitbtc | XTZ/USDT | $ 0.268650 | $ 3.00 | |
| BigONE | XTZ/BTC | $ 6.02 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.257074 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.31 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.086333 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.28 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.393912 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.66 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 10.88 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.251008 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.68 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 5.93 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.289501 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.272175 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.18 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.61 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.96 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.781379 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.427340 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.863667 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.299268 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 12.98 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.76 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.80 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.42 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.679800 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 18.85 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.43 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.44 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.459451 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.308250 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.270109 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.46 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.94 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.02 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.71 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.391266 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.08 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.255430 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.274259 | $ 0.00 | |
| Gesamt / Durchschnittlich | XTZ/USD | $ 0.256226 | $ 4.85M | |
Der Tezos Preis beträgt heute ist $0.256226 USD bei einem 24-Stunden-Handelsvolumen von $4.85M USD. Tezos (XTZ) ist in den letzten 24 Stunden um -0.52% verringert.
Wie hoch ist der aktuelle Tezos-Preis in USD heute? Stand Freitag, 30. Oktober 2026 wird Tezos (XTZ) bei $0.256226 gehandelt, was einer Veränderung von -0.52% in den letzten 24 Stunden entspricht. Das 24-Stunden-Handelsvolumen auf WorldCoinIndex liegt derzeit bei $4.85M.
Wo kann man Tezos am besten mit niedrigen Gebühren kaufen? Basierend auf Echtzeitdaten finden sich die höchste Liquidität und die niedrigsten Gebührenstrukturen für XTZ/USD derzeit auf Binance.US, Binance, WhiteBit. Besuchen Sie unsere Börsentabelle für Live-Spread-Vergleiche.
Wie ist das Marktkapitalisierungs-Ranking für Tezos im Jahr 2026? Tezos ist die Kryptowährung Nummer 188 nach Marktkapitalisierung, aktuell bewertet mit $189.06M. Er hält eine Marktdominanz von etwa 0.01% des gesamten Krypto-Ökosystems.
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.