X
BTC/USD
$ 33,816  -2.45%
BTC/EUR
€ 28,337  -2.44%
BTC/CNY
¥ 224,460  -2.40%
BTC/GBP
£ 24,289  -2.49%
BTC/RUB
₽ 2,419,529  -3.35%
BTC volume
$ 13.58B
Altcoin volume
$ 41.58B
Crypto market cap
$ 1.32T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 33,816 -2.45% $ 35,499 $ 33,520 $ 13.58B 18.74M $ 633.78B
2

Ethereum

ETH

$ 1,887.07 -5.19% $ 2,019.94 $ 1,872.57 $ 9.23B 116.42M $ 219.70B
3

Dogecoin

DOGE

$ 0.254535 -3.38% $ 0.289213 $ 0.247157 $ 5.25B 129.40B $ 32.93B
4

Ripple

XRP

$ 0.635784 -5.48% $ 0.688457 $ 0.623272 $ 2.15B 46.24B $ 29.40B
5

Cardano

ADA

$ 1.38 +1.81% $ 1.39 $ 1.32 $ 1.74B 31.94B $ 44.21B
6

Binancecoin

BNB

$ 292.70 -5.15% $ 314.10 $ 286.86 $ 1.30B 154.53M $ 45.23B
7

Ethereumclassic

ETC

$ 41.35 -4.15% $ 45.39 $ 40.60 $ 1.06B 127.32M $ 5.26B
8

Litecoin

LTC

$ 130.90 -2.72% $ 138.27 $ 129.22 $ 994.02M 66.75M $ 8.73B
9

Polygon

MATIC

$ 1.13 -6.38% $ 1.23 $ 1.11 $ 921.10M 6.00B $ 6.76B
10

Binanceusd

BUSD

$ 0.999079 -0.06% $ 1.00 $ 0.998102 $ 913.73M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.39 -5.22% $ 16.72 $ 15.14 $ 826.93M 947.85M $ 14.58B
12

Tron

TRX

$ 0.064596 -2.32% $ 0.068571 $ 0.063875 $ 794.11M 71.65B $ 4.62B
13

Solana

SOL

$ 30.91 -0.91% $ 32.94 $ 30.27 $ 699.92M 261.90M $ 8.09B
14

Eos

EOS

$ 3.75 -4.58% $ 4.01 $ 3.69 $ 657.35M 1.02B $ 3.84B
16

Bitcoincash

BCH

$ 471.48 -3.14% $ 496.24 $ 465.40 $ 588.46M 18.67M $ 8.80B
17

Filecoin

FIL

$ 54.19 -5.15% $ 57.86 $ 53.66 $ 528.20M 62.00M $ 3.35B
18

Tether

USDT

$ 0.999741 -0.05% $ 1.00 $ 0.997584 $ 459.51M 42.99B $ 42.97B
19

Vechain

VET

$ 0.076601 -5.19% $ 0.083093 $ 0.075253 $ 378.80M 55.45B $ 4.24B
20

SHIBA INU

SHIB

$ 0.000008 +9.20% $ 0.000008 $ 0.000007 $ 366.35M 394.79T $ 3.08B
21

Bittorrent

BTT

$ 0.002458 -5.18% $ 0.002693 $ 0.002419 $ 351.96M 659.95B $ 1.62B
22

Thetatoken

THETA

$ 6.91 -5.48% $ 7.44 $ 6.81 $ 334.63M 870.50M $ 6.01B
23

Uniswap

UNI

$ 16.86 -6.57% $ 18.32 $ 16.69 $ 303.50M 523.25M $ 8.82B
24

Stellarlumens

XLM

$ 0.253784 -5.56% $ 0.273472 $ 0.251162 $ 296.29M 23.18B $ 5.88B
25

Zcash

ZEC

$ 108.57 -3.91% $ 116.28 $ 106.56 $ 278.23M 12.06M $ 1.31B
26

Neo

NEO

$ 33.18 -5.28% $ 35.90 $ 32.64 $ 262.38M 70.53M $ 2.34B
27

Chiliz

CHZ

$ 0.236636 -5.30% $ 0.259651 $ 0.234069 $ 256.95M 5.54B $ 1.31B
28

Okb

OKB

$ 10.04 -4.19% $ 10.73 $ 9.79 $ 237.60M 286.02M $ 2.87B
29

Internet Computer

ICP

$ 33.76 -2.55% $ 36.66 $ 33.30 $ 237.05M
30

Thetafuel

TFUEL

$ 0.441608 -9.02% $ 0.486590 $ 0.434210 $ 226.83M 3.83B $ 1.69B
31

Dash

DASH

$ 125.73 -4.35% $ 134.81 $ 123.85 $ 209.21M 10.19M $ 1.28B
32

Kusama

KSM

$ 193.27 -5.96% $ 212.63 $ 189.87 $ 208.87M 8.98M $ 1.73B
33

Waves

WAVES

$ 14.15 +4.54% $ 14.24 $ 13.15 $ 199.74M 100.00M $ 1.41B
34

Qtum

QTUM

$ 5.88 -4.81% $ 6.50 $ 5.78 $ 194.95M 89.40M $ 525.94M
35

Monero

XMR

$ 206.56 -8.48% $ 227.48 $ 203.35 $ 189.10M 16.92M $ 3.49B
36

Cosmos

ATOM

$ 9.70 -6.49% $ 10.69 $ 9.59 $ 177.45M 190.68M $ 1.85B
37

Aave

AAVE

$ 196.81 -6.84% $ 214.62 $ 194.29 $ 165.98M 10.58M $ 2.08B
38

Sushi

SUSHI

$ 6.56 -7.11% $ 7.19 $ 6.46 $ 155.04M 225.50M $ 1.47B
39

Usd coin

USDC

$ 1.00 +0.07% $ 1.00 $ 0.995188 $ 130.98M 7.00B $ 7.02B
40

Wrappedbitcoin

WBTC

$ 33,817 -2.62% $ 35,490 $ 33,501 $ 122.92M
41

Curve DAO Token

CRV

$ 1.61 -4.02% $ 1.73 $ 1.59 $ 121.52M 252.22M $ 406.37M
42

Stpt

STPT

$ 0.039836 +19.00% $ 0.044496 $ 0.033477 $ 119.97M
43

Iostoken

IOST

$ 0.019325 -1.12% $ 0.020632 $ 0.018912 $ 108.50M 6.79B $ 131.29M
44

OMG Network

OMG

$ 3.73 -4.49% $ 3.99 $ 3.67 $ 107.68M 140.24M $ 522.62M
45

Misbloc

MSB

$ 3.89 -3.40% $ 4.20 $ 3.78 $ 106.85M
46

APENFT

NFT

$ 0.000003 -5.27% $ 0.000003 $ 0.000003 $ 105.25M
47

Swipe

SXP

$ 1.80 -5.82% $ 1.94 $ 1.78 $ 105.13M 61.13M $ 110.18M
48

Klaytn

KLAY

$ 0.967495 -11.05% $ 1.11 $ 0.958832 $ 103.18M
49

Huobitoken

HT

$ 10.33 -5.60% $ 11.16 $ 10.21 $ 103.11M 50.00M $ 516.72M
50

PancakeSwap

CAKE

$ 13.04 -5.52% $ 14.07 $ 12.84 $ 100.95M 147.11M $ 1.91B
51

Enjin

ENJ

$ 0.999848 -6.97% $ 1.11 $ 0.983814 $ 92.03M 767.10M $ 766.99M
52

Ontology

ONT

$ 0.624654 -5.37% $ 0.672688 $ 0.615670 $ 88.44M 494.85M $ 309.11M
53

Thorchain

RUNE

$ 6.31 -1.08% $ 6.87 $ 6.16 $ 87.77M
54

Yearn.finance

YFI

$ 30,061 -4.10% $ 31,808 $ 29,839 $ 83.48M 36.66K $ 1.10B
55

Compound

COMP

$ 236.36 -7.89% $ 260.60 $ 233.40 $ 82.07M 2.56M $ 605.38M
56

The Graph

GRT

$ 0.575831 -4.27% $ 0.620507 $ 0.562738 $ 81.55M 1.22B $ 705.39M
57

Terra

LUNA

$ 5.36 -2.08% $ 5.59 $ 5.24 $ 81.27M 468.44M $ 2.51B
58

Metal

MTL

$ 1.41 +8.05% $ 1.53 $ 1.29 $ 77.86M 66.58M $ 93.79M
59

Algorand

ALGO

$ 0.841213 -3.73% $ 0.898227 $ 0.830997 $ 76.63M 430.28M $ 361.96M
60

Maker

MKR

$ 2,123.44 -5.30% $ 2,275.52 $ 2,107.80 $ 76.58M 1.00M $ 2.13B
61

Metadium

META

$ 0.047076 -11.92% $ 0.056609 $ 0.046725 $ 72.34M
62

BakeryToken

BAKE

$ 2.00 -10.73% $ 2.33 $ 1.96 $ 71.12M
63

Tezos

XTZ

$ 2.65 -6.36% $ 2.88 $ 2.62 $ 71.05M 737.88M $ 1.95B
64

Just

JST

$ 0.045595 -3.69% $ 0.048994 $ 0.045020 $ 68.44M 2.26B $ 103.05M
65

Tokamak Network

TON

$ 3.95 +10.50% $ 4.68 $ 3.53 $ 68.24M
66

Zilliqa

ZIL

$ 0.074211 -6.14% $ 0.081515 $ 0.073218 $ 63.67M 6.58B $ 488.36M
67

Siacoin

SC

$ 0.011913 +2.84% $ 0.012160 $ 0.011368 $ 61.52M 30.40B $ 362.16M
68

SUN

SUN

$ 0.023380 -7.58% $ 0.025880 $ 0.023285 $ 60.17M
69

Bitcoingold

BTG

$ 39.57 -4.23% $ 44.95 $ 38.97 $ 59.58M 17.51M $ 693.10M
70

Ankrnetwork

ANKR

$ 0.071934 -7.35% $ 0.077661 $ 0.070541 $ 56.99M 6.99B $ 503.26M
71

Medibloc

MED

$ 0.031095 -6.47% $ 0.036762 $ 0.030354 $ 55.18M 2.73B $ 85.14M
72

1inch

1INCH

$ 2.50 -8.51% $ 2.79 $ 2.46 $ 54.67M 150.91M $ 376.60M
73

Nano

NANO

$ 4.86 -2.56% $ 5.54 $ 4.77 $ 54.35M 133.24M $ 647.81M
74

Alpha Quark Token

AQT

$ 1.46 +9.26% $ 1.71 $ 1.28 $ 51.29M
75

Fantom

FTM

$ 0.224855 -7.16% $ 0.247532 $ 0.220662 $ 49.49M 1.81B $ 407.80M
76

Wootrade

WOO

$ 0.704093 -4.46% $ 0.776093 $ 0.690892 $ 49.22M
77

Dai

DAI

$ 1.00 +0.14% $ 1.01 $ 0.994815 $ 48.51M
78

Kava

KAVA

$ 3.39 -4.62% $ 3.66 $ 3.34 $ 48.07M 6.23M $ 21.11M
79

Avalanche

AVAX

$ 11.00 -4.31% $ 11.75 $ 10.87 $ 46.78M 128.01M $ 1.40B
80

Holotoken

HOT

$ 0.005842 -4.44% $ 0.006282 $ 0.005773 $ 46.69M 161.33B $ 942.44M
81

Decentraland

MANA

$ 0.494324 -6.01% $ 0.544788 $ 0.485632 $ 46.29M 1.05B $ 519.11M
82

Nem

XEM

$ 0.110869 -5.31% $ 0.120811 $ 0.109363 $ 45.26M 8.99B $ 997.82M
83

Bandprotocol

BAND

$ 5.28 -3.48% $ 5.56 $ 5.23 $ 44.82M 20.49M $ 108.22M
84

Ftxtoken

FTT

$ 25.06 -4.60% $ 26.77 $ 24.81 $ 43.13M 94.34M $ 2.36B
85

Icon

ICX

$ 0.755493 -6.82% $ 0.827918 $ 0.742039 $ 42.38M 590.57M $ 446.17M
86

Bat

BAT

$ 0.543393 -5.04% $ 0.591006 $ 0.537965 $ 42.31M 1.50B $ 815.08M
87

Synthetixnetwork

SNX

$ 6.37 -3.62% $ 6.71 $ 6.30 $ 42.23M 144.61M $ 921.17M
88

Mdex

MDX

$ 1.64 -1.59% $ 1.69 $ 1.61 $ 40.51M
89

Originprotocol

OGN

$ 0.652910 -4.82% $ 0.699941 $ 0.637468 $ 39.04M 275.47M $ 179.86M
90

Hedera Hashgraph

HBAR

$ 0.182356 -5.21% $ 0.194926 $ 0.179641 $ 38.88M 7.13B $ 1.30B
91

Aragon

ANT

$ 3.51 -1.32% $ 3.75 $ 3.50 $ 38.82M 39.60M $ 139.17M
92

0x

ZRX

$ 0.632987 -4.57% $ 0.682799 $ 0.625245 $ 38.68M 587.71M $ 372.01M
93

Linkflow

LF

$ 1.06 -8.19% $ 1.21 $ 1.05 $ 37.46M
94

Anchor Neural World

ANW

$ 0.050282 -19.15% $ 0.062504 $ 0.046011 $ 36.71M
95

Celo

CELO

$ 2.67 +2.87% $ 2.99 $ 2.59 $ 36.51M 97.94M $ 261.35M
96

Tellor

TRB

$ 36.63 -4.48% $ 39.35 $ 36.09 $ 36.36M 1.69M $ 62.15M
97

Everipedia

IQ

$ 0.011075 +36.59% $ 0.011556 $ 0.008074 $ 36.00M
98

Abbccoin

ABBC

$ 0.202531 -2.05% $ 0.212431 $ 0.202333 $ 35.65M 505.08M $ 102.29M
99

O3 Swap

O3

$ 4.41 -8.12% $ 4.82 $ 4.21 $ 34.95M
100

Flow (Dapper labs)

FLOW

$ 8.45 -3.30% $ 8.88 $ 8.39 $ 34.62M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more