X
BTC/USD
$ 57,401  0.18%
BTC/EUR
€ 50,867  0.22%
BTC/CNY
¥ 394,123  0.60%
BTC/GBP
£ 43,044  0.26%
BTC/RUB
₽ 4,300,212  -0.56%
BTC volume
$ 12.76B
Altcoin volume
$ 63.36B
Crypto market cap
$ 2.45T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 57,401 +0.18% $ 58,281 $ 57,231 $ 12.76B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,307.83 +0.24% $ 4,378.62 $ 4,291.31 $ 9.03B 118.53M $ 510.61B
3

Sandbox

SAND

$ 7.72 +2.88% $ 7.94 $ 7.34 $ 3.64B 658.22M $ 5.08B
4

Decentraland

MANA

$ 5.08 -1.05% $ 5.23 $ 5.00 $ 2.43B 1.05B $ 5.33B
5

Gala

GALA

$ 0.722470 +1.39% $ 0.749330 $ 0.697999 $ 1.83B 7.54B $ 5.45B
6

Terra

LUNA

$ 49.56 -0.65% $ 50.44 $ 49.32 $ 1.57B 468.44M $ 23.21B
7

Binancecoin

BNB

$ 604.52 -1.22% $ 618.71 $ 602.93 $ 1.54B 154.53M $ 93.41B
8

Cardano

ADA

$ 1.59 -0.39% $ 1.61 $ 1.59 $ 1.50B 31.94B $ 50.73B
9

Solana

SOL

$ 201.09 +0.10% $ 203.91 $ 200.04 $ 1.49B 261.90M $ 52.66B
10

Tron

TRX

$ 0.094672 -0.59% $ 0.095773 $ 0.094649 $ 1.39B 71.65B $ 6.78B
11

Ripple

XRP

$ 0.974500 +0.57% $ 0.984300 $ 0.968951 $ 1.38B 47.15B $ 45.95B
12

SHIBA INU

SHIB

$ 0.000039 -0.45% $ 0.000040 $ 0.000039 $ 1.14B 497.73T $ 19.39B
13

Dogecoin

DOGE

$ 0.202535 -1.18% $ 0.206059 $ 0.199610 $ 1.13B 129.40B $ 26.20B
14

Polkadot

DOT

$ 36.19 +1.08% $ 36.99 $ 35.70 $ 1.12B 947.85M $ 34.30B
15

Avalanche

AVAX

$ 113.21 +2.31% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.49B
16

Litecoin

LTC

$ 199.36 -0.13% $ 202.94 $ 198.87 $ 1.00B 67.40M $ 13.43B
17

Bat

BAT

$ 1.64 -1.14% $ 1.71 $ 1.63 $ 925.25M 1.50B $ 2.45B
18

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.999298 $ 832.23M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.758072 +0.94% $ 0.760042 $ 0.743782 $ 773.19M 18.46B $ 13.99B
20

Filecoin

FIL

$ 55.68 -1.49% $ 57.26 $ 55.67 $ 657.95M 118.75M $ 6.61B
21

Enjin

ENJ

$ 3.81 -0.74% $ 3.93 $ 3.79 $ 593.09M 767.10M $ 2.92B
22

Polygon

MATIC

$ 1.63 -1.24% $ 1.67 $ 1.63 $ 587.53M 6.00B $ 9.81B
24

Zcash

ZEC

$ 244.00 +0.81% $ 247.76 $ 240.91 $ 504.34M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.03 +3.11% $ 3.16 $ 2.93 $ 475.70M 1.32B $ 3.99B
26

Bitcoincash

BCH

$ 564.26 -0.83% $ 573.83 $ 563.89 $ 434.90M 18.67M $ 10.53B
27

Bittorrent

BTT

$ 0.003143 -0.76% $ 0.003197 $ 0.003140 $ 421.73M 659.95B $ 2.07B
28

Tether

USDT

$ 1.00 -0.08% $ 1.00 $ 0.999973 $ 412.85M 42.99B $ 43.03B
29

Okb

OKB

$ 23.99 +1.75% $ 24.78 $ 23.58 $ 408.40M 286.02M $ 6.86B
30

Just

JST

$ 0.074041 -0.81% $ 0.075057 $ 0.073985 $ 406.75M 2.26B $ 167.35M
31

Eos

EOS

$ 3.94 -0.65% $ 3.99 $ 3.94 $ 397.95M 1.02B $ 4.04B
32

Ethereum Name Service

ENS

$ 79.51 +4.52% $ 82.79 $ 75.94 $ 394.78M
33

NuCypher

NU

$ 0.937425 +0.81% $ 0.975213 $ 0.925057 $ 387.47M 349.42M $ 327.56M
34

Stellarlumens

XLM

$ 0.327697 +1.13% $ 0.328510 $ 0.323203 $ 369.73M 24.33B $ 7.97B
35

Curve DAO Token

CRV

$ 4.85 -0.38% $ 5.03 $ 4.85 $ 366.56M 360.35M $ 1.74B
36

Fantom

FTM

$ 2.07 -1.74% $ 2.13 $ 2.07 $ 356.57M 2.54B $ 5.27B
37

Sushi

SUSHI

$ 7.99 +0.49% $ 8.06 $ 7.81 $ 348.91M 237.91M $ 1.89B
38

Storj

STORJ

$ 2.91 +4.15% $ 3.11 $ 2.79 $ 338.37M 143.78M $ 417.96M
39

Ethereumclassic

ETC

$ 47.27 -0.27% $ 47.80 $ 47.22 $ 330.93M 127.32M $ 6.01B
40

Axie Infinity

AXS

$ 135.36 +1.66% $ 137.61 $ 133.09 $ 319.65M 43.25M $ 5.85B
41

Ankrnetwork

ANKR

$ 0.158991 -1.50% $ 0.169024 $ 0.158711 $ 310.24M 6.99B $ 1.11B
42

The Graph

GRT

$ 0.981204 -2.45% $ 1.01 $ 0.977691 $ 309.66M 1.22B $ 1.20B
43

Vechain

VET

$ 0.115119 -1.21% $ 0.116915 $ 0.115119 $ 309.37M 55.45B $ 6.38B
44

Cosmos

ATOM

$ 27.39 -0.12% $ 27.81 $ 27.32 $ 305.50M 190.68M $ 5.22B
45

MyNeighborAlice

ALICE

$ 20.92 -1.23% $ 21.68 $ 20.82 $ 295.40M
46

Dash

DASH

$ 178.42 -0.58% $ 181.57 $ 178.13 $ 293.85M 10.45M $ 1.86B
47

Alien Worlds

TLM

$ 0.422054 +2.02% $ 0.437267 $ 0.408935 $ 285.75M 1.24B $ 523.54M
48

SUN

SUN

$ 0.029843 -0.93% $ 0.030194 $ 0.029745 $ 277.62M
49

Reserverights

RSR

$ 0.047161 +8.90% $ 0.047530 $ 0.042365 $ 272.35M 9.34B $ 440.85M
50

Flow (Dapper labs)

FLOW

$ 12.44 +1.02% $ 12.70 $ 12.21 $ 266.82M 57.06M $ 710.12M
51

Elrond

EGLD

$ 402.76 -2.17% $ 414.63 $ 401.73 $ 264.31M 17.14M $ 6.90B
52

Chiliz

CHZ

$ 0.436063 -1.74% $ 0.444725 $ 0.435691 $ 262.33M 5.54B $ 2.41B
53

Mines of Dalarnia

DAR

$ 3.90 +6.64% $ 3.96 $ 3.57 $ 257.68M
54

Request

REQ

$ 0.541393 -6.62% $ 0.587455 $ 0.540937 $ 245.23M 636.00M $ 344.32M
55

Bora

BORA

$ 1.25 -2.63% $ 1.29 $ 1.20 $ 244.68M
56

Six

SIX

$ 0.437943 +29.27% $ 0.574066 $ 0.338769 $ 241.30M 273.77M $ 119.89M
57

OMG Network

OMG

$ 8.07 -0.61% $ 8.18 $ 8.06 $ 236.28M 140.24M $ 1.13B
58

Algorand

ALGO

$ 1.71 -0.18% $ 1.73 $ 1.71 $ 231.05M 3.25B $ 5.56B
59

Qtum

QTUM

$ 14.91 -1.61% $ 15.25 $ 14.86 $ 230.30M 89.40M $ 1.33B
60

Wax

WAXP

$ 0.745363 -4.95% $ 0.793907 $ 0.737823 $ 223.48M 492.95M $ 367.43M
61

Internet Computer

ICP

$ 41.80 -0.15% $ 42.64 $ 41.55 $ 222.82M 136.89M $ 5.72B
62

Cocosbcx

COCOS

$ 4.03 -0.06% $ 4.07 $ 3.83 $ 222.33M
63

Golem

GLM

$ 0.765909 +1.76% $ 0.805291 $ 0.734440 $ 220.82M
64

Litentry

LIT

$ 5.81 -1.39% $ 6.03 $ 5.77 $ 205.60M 18.00M $ 104.56M
65

Hive

HIVE

$ 2.27 +1.87% $ 2.48 $ 2.23 $ 201.04M
66

Stpt

STPT

$ 0.157010 -5.15% $ 0.166338 $ 0.156494 $ 200.01M
67

Uniswap

UNI

$ 19.96 -1.20% $ 20.37 $ 19.94 $ 187.47M 523.25M $ 10.44B
68

Siacoin

SC

$ 0.025849 +4.69% $ 0.026316 $ 0.024661 $ 184.19M 48.59B $ 1.25B
69

Usd coin

USDC

$ 0.999815 -0.07% $ 1.00 $ 0.997893 $ 179.37M 7.00B $ 7.00B
70

Thetatoken

THETA

$ 6.59 -0.57% $ 6.65 $ 6.56 $ 172.88M 870.50M $ 5.73B
71

Alchemy Pay

ACH

$ 0.101235 +5.44% $ 0.107160 $ 0.093208 $ 172.51M 1.83B $ 185.29M
72

Amp

AMP

$ 0.063774 +0.70% $ 0.065875 $ 0.062488 $ 170.76M
73

APENFT

NFT

$ 0.000004 +1.21% $ 0.000005 $ 0.000004 $ 157.81M
74

dYdX

DYDX

$ 12.55 -0.62% $ 12.74 $ 12.47 $ 156.80M 57.07M $ 716.39M
75

Gitcoin

GTC

$ 17.80 -5.08% $ 19.39 $ 17.77 $ 155.25M
76

Oasis Network

ROSE

$ 0.328447 -0.29% $ 0.335061 $ 0.319171 $ 153.53M
77

Chromia

CHR

$ 1.02 -1.75% $ 1.08 $ 1.01 $ 150.63M 567.36M $ 578.99M
78

Monero

XMR

$ 237.88 -0.69% $ 240.48 $ 237.18 $ 146.54M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.268624 +0.60% $ 0.272817 $ 0.266845 $ 142.92M 10.56B $ 2.83B
80

Wemix

WEMIX

$ 16.69 +5.65% $ 17.38 $ 15.73 $ 139.24M
81

Hunt

HUNT

$ 1.23 -4.64% $ 1.36 $ 1.23 $ 132.53M
82

Kusama

KSM

$ 354.68 +0.89% $ 362.17 $ 350.74 $ 128.71M 8.98M $ 3.18B
83

NEAR Protocol

NEAR

$ 8.33 -0.94% $ 8.44 $ 8.32 $ 128.03M 341.32M $ 2.84B
84

Neo

NEO

$ 37.77 -0.65% $ 38.22 $ 37.72 $ 123.42M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059503 +0.37% $ 0.061303 $ 0.059212 $ 123.20M 2.14B $ 127.64M
86

Ontology

ONT

$ 0.978324 -1.27% $ 0.993472 $ 0.974821 $ 116.54M 494.85M $ 484.12M
87

Ftxtoken

FTT

$ 50.77 -0.20% $ 51.56 $ 50.68 $ 115.43M 94.34M $ 4.79B
88

Waves

WAVES

$ 20.40 -0.71% $ 20.60 $ 20.36 $ 112.76M 100.00M $ 2.03B
89

Keep3rV1

KP3R

$ 1,145.49 -4.28% $ 1,196.66 $ 1,138.71 $ 111.08M
90

Civic

CVC

$ 0.573657 -0.73% $ 0.593205 $ 0.572224 $ 110.37M 1.00B $ 573.65M
91

Wrappedbitcoin

WBTC

$ 57,368 +0.10% $ 58,251 $ 57,242 $ 109.99M
92

Compound

COMP

$ 285.30 -0.77% $ 288.81 $ 285.02 $ 106.41M 2.56M $ 730.72M
93

Aave

AAVE

$ 237.53 -0.61% $ 241.69 $ 237.44 $ 102.81M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.15% $ 1.00 $ 0.999413 $ 100.95M 197.66M $ 197.92M
95

Holotoken

HOT

$ 0.012358 -0.24% $ 0.012468 $ 0.012314 $ 99.17M 161.33B $ 1.99B
96

Yield Guild Games

YGG

$ 7.77 +0.12% $ 8.05 $ 7.76 $ 97.01M
97

Immutable X

IMX

$ 8.08 +1.54% $ 8.38 $ 7.96 $ 95.44M
98

Radio Caca

RACA

$ 0.005737 -1.18% $ 0.005962 $ 0.005470 $ 92.04M
99

Drep

DREP

$ 1.20 +1.85% $ 1.30 $ 1.17 $ 90.78M
100

Syscoin

SYS

$ 0.705192 +2.44% $ 0.785987 $ 0.660889 $ 86.29M 623.16M $ 439.45M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more