BTC/USD$ 10,203
BTC/EUR€ 9,266
BTC/CNY¥ 72,176
BTC/GBP£ 8,159
BTC/RUB₽ 659,200
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 17.14B
$ 17.14B
Crypto market cap
$ 262.57B
$ 262.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 10,203.33 | -0.79% | |||||||
| 2 |
ethereum |
ETH |
$ 217.44343 | -1.79% | |||||||
| 3 |
litecoin |
LTC |
$ 75.381006 | -1.95% | |||||||
| 4 |
ripple |
XRP |
$ 0.29079478 | -3.73% | |||||||
| 5 |
eos |
EOS |
$ 3.9006941 | -1.86% | |||||||
| 6 |
bitcoincash |
BCH |
$ 317.89992 | -1.88% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.1808140 | -0.86% | |||||||
| 8 |
tron |
TRX |
$ 0.01734565 | -1.37% | |||||||
| 9 |
stellarlumens |
XLM |
$ 0.07499444 | -8.28% | |||||||
| 10 |
trueusd |
TUSD |
$ 1.0019666 | +0.02% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.5381636 | -2.21% | |||||||
| 12 |
dash |
DASH |
$ 97.608973 | -2.66% | |||||||
| 13 |
zcash |
ZEC |
$ 49.068303 | -4.39% | |||||||
| 14 |
paxosstandard |
PAX |
$ 1.0014564 | -0.03% | |||||||
| 15 |
cosmos |
ATOM |
$ 3.1643574 | +0.78% | |||||||
| 16 |
chainlink |
LINK |
$ 1.8993491 | -2.06% | |||||||
| 17 |
binancecoin |
BNB |
$ 21.421576 | -0.79% | |||||||
| 18 |
bitcoinsv |
BCHSV |
$ 123.81001 | +0.51% | |||||||
| 19 |
beam |
BEAM |
$ 1.4903998 | +2.00% | |||||||
| 20 |
cardano |
ADA |
$ 0.05101662 | -2.93% | |||||||
|
|
|||||||||||
| 21 |
ontology |
ONT |
$ 0.81902095 | -0.16% | |||||||
| 22 |
qtum |
QTUM |
$ 2.1738352 | -1.81% | |||||||
| 23 |
monero |
XMR |
$ 75.040962 | -1.46% | |||||||
| 24 |
zb |
ZB |
$ 0.35272896 | -1.19% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.25018554 | +31.99% | |||||||
| 26 |
omisego |
OMG |
$ 1.1364883 | -0.81% | |||||||
| 27 |
0x |
ZRX |
$ 0.25049164 | +9.86% | |||||||
| 28 |
grin |
GRIN |
$ 1.9555694 | +2.49% | |||||||
| 29 |
algorand |
ALGO |
$ 0.30395707 | -1.94% | |||||||
| 30 |
tmtg |
TMTG |
$ 0.00102033 | +10.23% | |||||||
| 31 |
aeternity |
AE |
$ 0.22202436 | -0.88% | |||||||
| 32 |
origo |
OGO |
$ 0.03387504 | -9.26% | |||||||
| 33 |
gomics |
GOM |
$ 0.38803247 | -0.11% | |||||||
| 34 |
molecularcoin |
MOF |
$ 0.75137290 | +6.34% | |||||||
| 35 |
nem |
XEM |
$ 0.04622106 | -3.14% | |||||||
| 36 |
functionx |
FX |
$ 0.28599921 | -8.86% | |||||||
| 37 |
lambda |
LAMB |
$ 0.14560145 | -0.79% | |||||||
| 38 |
bat |
BAT |
$ 0.20651531 | +5.13% | |||||||
| 39 |
huobitoken |
HT |
$ 4.0856157 | -0.78% | |||||||
| 40 |
dogecoin |
DOGE |
$ 0.00265286 | -0.79% | |||||||
| 41 |
ankrnetwork |
ANKR |
$ 0.00336709 | -0.79% | |||||||
| 42 |
mixin |
XIN |
$ 214.61726 | -0.29% | |||||||
| 43 |
bittorrent |
BTT |
$ 0.00051016 | -0.79% | |||||||
| 44 |
tether |
USDT |
$ 1.0071703 | -0.32% | |||||||
| 45 |
okb |
OKB |
$ 2.7462251 | -1.45% | |||||||
| 46 |
amocoin |
AMO |
$ 0.00030609 | -0.79% | |||||||
| 47 |
hypercash |
HC |
$ 2.1570851 | -1.44% | |||||||
| 48 |
powerledger |
POWR |
$ 0.05652642 | +0.85% | |||||||
| 49 |
maticnetwork |
MATIC |
$ 0.01622328 | +4.47% | |||||||
| 50 |
ravencoin |
RVN |
$ 0.03632383 | +5.74% | |||||||
| 51 |
thetatoken |
THETA |
$ 0.10223732 | +0.11% | |||||||
| 52 |
measurabledata |
MDT |
$ 0.01632532 | -3.80% | |||||||
| 53 |
truechain |
TRUE |
$ 0.31048719 | -2.68% | |||||||
| 54 |
bandprotocol |
BAND |
$ 0.74494480 | +23.31% | |||||||
| 55 |
republictoken |
REN |
$ 0.05744472 | +9.30% | |||||||
| 56 |
tigercash |
TCH |
$ 0.02265138 | +1.03% | |||||||
| 57 |
seele |
SEELE |
$ 0.03020184 | +0.91% | |||||||
| 58 |
silverway |
SLV |
$ 0.97441759 | -4.03% | |||||||
| 59 |
gifto |
GTO |
$ 0.01775378 | +2.75% | |||||||
| 60 |
bitcoingold |
BTG |
$ 10.752784 | -2.54% | |||||||
| 61 |
status |
SNT |
$ 0.01561108 | -1.44% | |||||||
| 62 |
cryptocomchain |
CRO |
$ 0.04601699 | -0.79% | |||||||
| 63 |
fantom |
FTM |
$ 0.01897818 | +0.84% | |||||||
| 64 |
hederahashgraph |
HBAR |
$ 0.05213899 | -10.43% | |||||||
| 65 |
vechain |
VET |
$ 0.00418336 | -0.79% | |||||||
| 66 |
waves |
WAVES |
$ 1.0567584 | -2.27% | |||||||
| 67 |
decentraland |
MANA |
$ 0.03367097 | +1.05% | |||||||
| 68 |
kucoinshares |
KCS |
$ 1.5263155 | -2.53% | |||||||
| 69 |
iostoken |
IOST |
$ 0.00704029 | -0.79% | |||||||
| 70 |
nexo |
NEXO |
$ 0.10162512 | -3.60% | |||||||
| 71 |
tierion |
TNT |
$ 0.03877263 | +3.00% | |||||||
| 72 |
gatechaintoken |
GT |
$ 0.71229416 | -0.69% | |||||||
| 73 |
icon |
ICX |
$ 0.20651531 | -2.57% | |||||||
| 74 |
youchain |
YOU |
$ 0.07917780 | +1.83% | |||||||
| 75 |
eminer |
EM |
$ 0.03673197 | -1.61% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00744842 | -0.79% | |||||||
| 77 |
verge |
XVG |
$ 0.00520369 | +1.19% | |||||||
| 78 |
bytom |
BTM |
$ 0.08356523 | -1.51% | |||||||
| 79 |
insightchain |
INB |
$ 0.32334338 | +0.45% | |||||||
| 80 |
ong |
ONG |
$ 0.18651679 | -2.39% | |||||||
| 81 |
vollar |
VOLLAR |
$ 1.3901011 | -0.44% | |||||||
| 82 |
bitmaxtoken |
BTMX |
$ 0.08866689 | +1.91% | |||||||
| 83 |
dragontoken |
DT |
$ 3.8512453 | -2.05% | |||||||
| 84 |
unussedleo |
LEO |
$ 1.0810424 | -1.53% | |||||||
| 85 |
cube |
AUTO |
$ 0.00091829 | -0.79% | |||||||
| 86 |
augur |
REP |
$ 10.757876 | +0.18% | |||||||
| 87 |
maximinecoin |
MXM |
$ 0.04815969 | +0.92% | |||||||
| 88 |
metal |
MTL |
$ 0.31201769 | -1.91% | |||||||
| 89 |
hdac |
HDAC |
$ 0.03285470 | +37.70% | |||||||
| 90 |
aelf |
ELF |
$ 0.08448353 | +2.43% | |||||||
| 91 |
perlin |
PERL |
$ 0.05907725 | +5.79% | |||||||
| 92 |
sero |
SERO |
$ 0.12743953 | -2.20% | |||||||
| 93 |
fabrk |
FAB |
$ 0.00489759 | -0.79% | |||||||
| 94 |
credits |
CS |
$ 0.12448057 | -7.68% | |||||||
| 95 |
originsport |
ORS |
$ 0.01234602 | +2.60% | |||||||
| 96 |
adrenaline |
ADN |
$ 0.00061219 | +48.81% | |||||||
| 97 |
quant |
QNT |
$ 8.4249880 | -6.65% | |||||||
| 98 |
loopring |
LRC |
$ 0.03693603 | -2.67% | |||||||
| 99 |
pledgecoin |
PLG |
$ 0.00510166 | -0.79% | |||||||
| 100 |
conun |
CON |
$ 0.00775452 | +0.53% | |||||||
