क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1	Bitcoin	BTC	$ 10,658	-0.83%	$ 10,762	$ 10,577	$ 4.37B	18.49M	$ 197.17B
2	Ethereum	ETH	$ 347.47	-0.70%	$ 351.06	$ 338.70	$ 3.26B	112.75M	$ 39.17B
3	Chainlink	LINK	$ 10.24	+4.01%	$ 10.42	$ 9.39	$ 1.08B	350.00M	$ 3.58B
4	Tron	TRX	$ 0.026538	+1.20%	$ 0.026666	$ 0.025454	$ 596.49M	66.68B	$ 1.76B
5	Uniswap	UNI	$ 5.11	-1.09%	$ 5.54	$ 4.80	$ 553.37M	126.20M	$ 644.88M
6	Eos	EOS	$ 2.54	-0.07%	$ 2.55	$ 2.47	$ 504.41M	1.01B	$ 2.58B
7	Litecoin	LTC	$ 45.88	+1.98%	$ 46.52	$ 44.10	$ 495.00M	65.53M	$ 3.00B
8	Ripple	XRP	$ 0.239699	+2.87%	$ 0.241037	$ 0.229929	$ 483.63M	45.09B	$ 10.80B
9	Neo	NEO	$ 21.43	-1.79%	$ 23.19	$ 20.93	$ 456.17M	70.53M	$ 1.51B
10	Bitcoincash	BCH	$ 215.21	-0.63%	$ 217.16	$ 211.16	$ 316.36M	18.45M	$ 3.97B

11	Cardano	ADA	$ 0.095495	+15.55%	$ 0.097037	$ 0.082437	$ 209.90M	25.92B	$ 2.47B
12	Ethereumclassic	ETC	$ 5.00	-0.89%	$ 5.06	$ 4.90	$ 192.88M	109.78M	$ 548.37M
13	Polkadot	DOT	$ 4.38	0.00%	$ 4.41	$ 4.24	$ 187.27M
14	Qtum	QTUM	$ 2.33	+0.63%	$ 2.35	$ 2.23	$ 147.39M	89.40M	$ 208.68M
15	Yearn.finance	YFI	$ 24,162	-4.33%	$ 25,820	$ 23,313	$ 144.04M	30.00K	$ 724.86M
16	SUN	SUN	$ 16.52	-2.66%	$ 17.30	$ 16.25	$ 125.11M
17	Tether	USDT	$ 1.00	+0.13%	$ 1.01	$ 0.997368	$ 117.92M	9.18B	$ 9.20B
18	Binancecoin	BNB	$ 24.43	-0.65%	$ 25.06	$ 23.80	$ 113.98M	99.01M	$ 2.41B
19	Stellarlumens	XLM	$ 0.073753	+4.77%	$ 0.074928	$ 0.069213	$ 111.40M	20.72B	$ 1.52B
20	Dash	DASH	$ 68.17	+0.25%	$ 68.42	$ 66.75	$ 108.47M	9.66M	$ 659.09M

21	Zcash	ZEC	$ 54.92	-0.40%	$ 55.65	$ 53.51	$ 105.21M	10.11M	$ 555.52M
22	Just	JST	$ 0.038795	0.00%	$ 0.039175	$ 0.037910	$ 103.79M
23	Bitcoinsv	BCHSV	$ 155.88	-0.58%	$ 157.62	$ 151.78	$ 99.60M	18.45M	$ 2.87B
24	Monero	XMR	$ 92.95	+1.25%	$ 93.51	$ 90.39	$ 99.43M	16.92M	$ 1.57B
25	Bittorrent	BTT	$ 0.000213	-0.83%	$ 0.000215	$ 0.000212	$ 97.78M	170.42B	$ 36.32M
26	Omisego	OMG	$ 3.19	+2.06%	$ 3.22	$ 2.93	$ 91.39M	140.24M	$ 446.78M
27	Dfi.money	YFII	$ 3,118.47	-4.00%	$ 3,284.47	$ 3,003.67	$ 80.72M	39.92K	$ 124.49M
28	Cosmos	ATOM	$ 4.46	-0.56%	$ 4.59	$ 4.36	$ 71.45M	190.68M	$ 850.33M
29	Thetatoken	THETA	$ 0.653443	+2.29%	$ 0.688208	$ 0.631237	$ 70.65M	870.50M	$ 568.82M
30	Tezos	XTZ	$ 2.22	+3.07%	$ 2.23	$ 2.11	$ 67.71M	737.88M	$ 1.63B
31	Bandprotocol	BAND	$ 7.08	+6.90%	$ 7.18	$ 6.32	$ 67.23M	20.49M	$ 145.14M
32	Apmcoin	APM	$ 0.083239	-24.80%	$ 0.176188	$ 0.080749	$ 64.59M
33	Sushi	SUSHI	$ 1.39	-1.10%	$ 1.43	$ 1.34	$ 63.45M	119.09M	$ 165.94M
34	Alchemy Pay	ACH	$ 0.016946	+8.75%	$ 0.018103	$ 0.015480	$ 62.71M
35	Ontology	ONT	$ 0.649180	+1.95%	$ 0.651127	$ 0.624475	$ 62.31M	494.85M	$ 321.24M
36	Okb	OKB	$ 6.35	+2.13%	$ 6.36	$ 6.14	$ 60.54M	286.02M	$ 1.81B
37	Binanceusd	BUSD	$ 1.00	+0.07%	$ 1.00	$ 0.999042	$ 58.54M	160.17M	$ 160.36M
38	Avalanche	AVAX	$ 4.75	+2.56%	$ 4.83	$ 4.22	$ 54.64M
39	Aave	LEND	$ 0.499857	-2.59%	$ 0.516723	$ 0.472753	$ 49.52M	1.01B	$ 506.30M
40	Serum	SRM	$ 1.96	-0.43%	$ 2.04	$ 1.83	$ 47.79M	31.00M	$ 60.78M
41	Vechain	VET	$ 0.012790	+3.48%	$ 0.012917	$ 0.011846	$ 46.58M	55.45B	$ 709.24M
42	Cryptocomchain	CRO	$ 0.153901	-0.62%	$ 0.155016	$ 0.152569	$ 44.59M	18.46B	$ 2.84B
43	Curve DAO Token	CRV	$ 0.960600	-3.29%	$ 0.995797	$ 0.882745	$ 40.81M	53.77M	$ 51.65M
44	Synthetixnetwork	SNX	$ 4.57	+3.72%	$ 4.79	$ 4.31	$ 39.07M
45	Usd coin	USDC	$ 1.00	+0.46%	$ 1.01	$ 0.995040	$ 38.30M
46	Algorand	ALGO	$ 0.307801	+4.49%	$ 0.312390	$ 0.289393	$ 38.24M	430.28M	$ 132.44M
47	Swipe	SXP	$ 1.21	-1.56%	$ 1.24	$ 1.13	$ 37.68M	61.13M	$ 74.23M
48	YFValue	YFV	$ 7.63	+4.43%	$ 8.04	$ 6.88	$ 35.55M	2.68M	$ 20.49M
49	Balancer	BAL	$ 15.14	-1.49%	$ 15.52	$ 14.65	$ 35.21M
50	Iostoken	IOST	$ 0.005755	+1.04%	$ 0.005811	$ 0.005606	$ 34.11M	6.79B	$ 39.10M
51	Kusama	KSM	$ 36.41	-0.52%	$ 37.04	$ 35.65	$ 33.49M
52	Abbccoin	ABBC	$ 0.341907	+14.81%	$ 0.357796	$ 0.297057	$ 31.16M	505.08M	$ 172.69M
53	Waves	WAVES	$ 2.37	+0.11%	$ 2.39	$ 2.32	$ 30.31M	100.00M	$ 236.76M
54	Wrappedbitcoin	WBTC	$ 10,686	-0.66%	$ 10,784	$ 10,585	$ 28.63M
55	Compound	COMP	$ 137.45	-1.04%	$ 139.92	$ 133.57	$ 28.48M	2.56M	$ 352.04M
56	Uquidcoin	UQC	$ 5.67	+12.11%	$ 6.29	$ 5.01	$ 27.71M
57	Bitcoingold	BTG	$ 7.88	+1.50%	$ 7.93	$ 7.53	$ 27.45M	17.51M	$ 137.97M
58	Kyber	KNC	$ 0.978086	+3.05%	$ 1.04	$ 0.894035	$ 26.54M	180.93M	$ 176.96M
59	Bat	BAT	$ 0.230318	+1.71%	$ 0.231906	$ 0.220237	$ 25.48M	1.50B	$ 345.47M
60	0x	ZRX	$ 0.408092	+6.40%	$ 0.409750	$ 0.372277	$ 25.29M	587.71M	$ 239.84M
61	Ankrnetwork	ANKR	$ 0.006395	+8.19%	$ 0.006920	$ 0.005535	$ 24.42M
62	Aragon	ANT	$ 3.62	+8.17%	$ 3.70	$ 3.30	$ 24.18M	39.60M	$ 143.23M
63	Bancor	BNT	$ 0.823965	+0.10%	$ 0.831382	$ 0.765609	$ 22.82M	76.67M	$ 63.17M
64	Zilliqa	ZIL	$ 0.016094	+10.11%	$ 0.016183	$ 0.014354	$ 19.20M	6.58B	$ 105.90M
65	Dogecoin	DOGE	$ 0.002664	+3.30%	$ 0.002682	$ 0.002539	$ 18.58M	124.53B	$ 331.80M
66	Huobitoken	HT	$ 4.64	-0.33%	$ 4.66	$ 4.59	$ 18.49M	50.00M	$ 232.00M
67	Orchid	OXT	$ 0.308230	+1.92%	$ 0.329993	$ 0.285559	$ 17.28M	65.80M	$ 20.28M
68	Gatechaintoken	GT	$ 0.532897	-0.97%	$ 0.538935	$ 0.529103	$ 16.90M
69	Tomochain	TOMO	$ 0.817683	-10.52%	$ 0.974512	$ 0.815618	$ 16.77M	65.23M	$ 53.33M
70	Tnccoin	TNC	$ 0.097841	-1.26%	$ 0.099342	$ 0.090486	$ 16.64M
71	Originprotocol	OGN	$ 0.223818	+6.09%	$ 0.231022	$ 0.206095	$ 16.17M
72	Ren	REN	$ 0.195788	-0.02%	$ 0.209422	$ 0.181036	$ 15.99M	520.32M	$ 101.87M
73	Nem	XEM	$ 0.110524	+1.92%	$ 0.110833	$ 0.105897	$ 15.34M	8.99B	$ 994.71M
74	Tmtg	TMTG	$ 0.018438	+2.73%	$ 0.019484	$ 0.017842	$ 14.88M
75	Unussedleo	LEO	$ 1.24	-0.52%	$ 1.25	$ 1.23	$ 14.75M
76	Tellor	TRB	$ 22.57	+0.75%	$ 22.57	$ 20.02	$ 14.72M
77	Nest protocol	NEST	$ 0.058299	+48.21%	$ 0.060587	$ 0.039232	$ 14.52M
78	Solana	SOL	$ 3.14	+0.11%	$ 3.18	$ 2.91	$ 14.50M	23.33M	$ 73.35M
79	Maker	MKR	$ 506.32	+4.68%	$ 509.80	$ 475.99	$ 14.13M	1.00M	$ 509.14M
80	Icon	ICX	$ 0.409371	+0.48%	$ 0.412512	$ 0.391414	$ 13.98M	519.57M	$ 212.69M
81	Nxm	WNXM	$ 37.89	-1.28%	$ 39.97	$ 36.10	$ 13.89M
82	Xdai	STAKE	$ 23.84	-5.96%	$ 26.72	$ 19.82	$ 13.80M
83	Loopring	LRC	$ 0.224351	-0.55%	$ 0.235739	$ 0.216061	$ 13.56M	286.17M	$ 64.20M
84	Kava	KAVA	$ 2.14	+7.44%	$ 2.18	$ 1.92	$ 13.08M	6.23M	$ 13.37M
85	DIA	DIA	$ 1.49	-2.07%	$ 1.52	$ 1.37	$ 13.03M
86	Golff	GOF	$ 1.68	+5.15%	$ 1.76	$ 1.59	$ 12.95M
87	Paxosstandard	PAX	$ 1.00	+0.04%	$ 1.00	$ 0.999449	$ 12.73M	109.64M	$ 109.76M
88	Kcash	KCASH	$ 0.065440	+0.32%	$ 0.065692	$ 0.063486	$ 12.09M
89	Fantom	FTM	$ 0.039221	-0.01%	$ 0.039999	$ 0.036485	$ 12.07M	1.81B	$ 71.13M
90	Decentraland	MANA	$ 0.080894	+6.92%	$ 0.082893	$ 0.072030	$ 11.74M	1.05B	$ 84.94M
91	Uma	UMA	$ 10.10	-0.73%	$ 10.77	$ 9.99	$ 11.09M
92	Bytom	BTM	$ 0.069383	+0.56%	$ 0.070559	$ 0.067966	$ 10.77M	987.00M	$ 68.48M
93	Dai	DAI	$ 1.01	-0.02%	$ 1.02	$ 1.01	$ 10.57M
94	Reserverights	RSR	$ 0.012363	-5.71%	$ 0.013112	$ 0.011646	$ 9.88M
95	Aelf	ELF	$ 0.097840	-1.04%	$ 0.098904	$ 0.094720	$ 9.73M	250.00M	$ 24.45M
96	Storj	STORJ	$ 0.367808	+8.57%	$ 0.374046	$ 0.324856	$ 9.72M	102.97M	$ 37.87M
97	Thetafuel	TFUEL	$ 0.009912	+2.47%	$ 0.010451	$ 0.009361	$ 9.48M	3.83B	$ 38.04M
98	Gamexcoin	GXC	$ 0.463194	-1.51%	$ 0.472323	$ 0.446387	$ 9.44M	726.38M	$ 336.45M
99	bZx Protocol	BZRX	$ 0.193335	-1.96%	$ 0.210157	$ 0.186089	$ 9.03M
100	Pickle.Finance	PICKLE	$ 36.84	+1.19%	$ 38.60	$ 33.32	$ 8.94M	705.69K	$ 25.99M