क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1	bitcoin	BTC	$ 9,081.47	-0.84%	$ 9,161.98	$ 9,069.85	$ 4.19B	18.42M	$ 167.31B
2	ethereum	ETH	$ 227.29	-1.13%	$ 230.39	$ 227.01	$ 2.44B	111.62M	$ 25.37B
3	litecoin	LTC	$ 41.57	-1.48%	$ 42.38	$ 41.51	$ 584.55M	64.96M	$ 2.70B
4	eos	EOS	$ 2.44	-0.93%	$ 2.48	$ 2.44	$ 442.03M	1.01B	$ 2.48B
5	bitcoincash	BCH	$ 222.85	-1.29%	$ 227.30	$ 222.50	$ 441.91M	18.45M	$ 4.11B
6	ripple	XRP	$ 0.176725	-1.04%	$ 0.179510	$ 0.176098	$ 430.66M	44.54B	$ 7.87B
7	ethereumclassic	ETC	$ 5.66	-0.93%	$ 5.73	$ 5.64	$ 325.35M	109.78M	$ 621.30M
8	vechain	VET	$ 0.014167	+12.91%	$ 0.016277	$ 0.011973	$ 316.30M	55.45B	$ 785.63M
9	chainlink	LINK	$ 4.76	-1.41%	$ 4.84	$ 4.74	$ 260.62M	350.00M	$ 1.66B
10	tron	TRX	$ 0.016619	-1.38%	$ 0.016858	$ 0.016598	$ 224.50M	66.68B	$ 1.10B

11	cardano	ADA	$ 0.096808	-3.46%	$ 0.100282	$ 0.096097	$ 197.76M	25.92B	$ 2.50B
12	stellarlumens	XLM	$ 0.066930	-1.64%	$ 0.082070	$ 0.063229	$ 145.41M	20.38B	$ 1.36B
13	kyber	KNC	$ 1.70	+2.09%	$ 1.76	$ 1.66	$ 139.22M	180.93M	$ 306.72M
14	dash	DASH	$ 67.19	-0.87%	$ 68.38	$ 67.05	$ 133.04M	9.58M	$ 643.95M
15	zcash	ZEC	$ 50.83	-1.36%	$ 51.64	$ 50.73	$ 132.22M	9.52M	$ 484.12M
16	neo	NEO	$ 9.86	-1.28%	$ 10.12	$ 9.84	$ 132.09M	70.53M	$ 695.43M
17	qtum	QTUM	$ 1.68	-1.29%	$ 1.71	$ 1.67	$ 126.94M	89.40M	$ 149.85M
18	bitcoinsv	BCHSV	$ 154.97	-1.37%	$ 157.50	$ 154.36	$ 96.27M	18.45M	$ 2.85B
19	binancecoin	BNB	$ 15.44	-0.96%	$ 15.63	$ 15.42	$ 74.86M	99.01M	$ 1.52B
20	compound	COMP	$ 194.63	+7.60%	$ 207.76	$ 178.09	$ 66.41M

21	cosmos	ATOM	$ 2.81	+1.01%	$ 2.86	$ 2.75	$ 65.32M	190.68M	$ 536.09M
22	okb	OKB	$ 4.85	-1.34%	$ 4.93	$ 4.85	$ 64.71M	286.02M	$ 1.38B
23	zilliqa	ZIL	$ 0.018345	-4.16%	$ 0.020147	$ 0.018072	$ 61.55M	6.58B	$ 120.72M
24	omisego	OMG	$ 1.48	-2.30%	$ 1.55	$ 1.48	$ 61.31M	140.24M	$ 208.19M
25	ontology	ONT	$ 0.566593	-1.19%	$ 0.578115	$ 0.564436	$ 59.02M	494.85M	$ 280.38M
26	tether	USDT	$ 0.997418	-0.13%	$ 1.01	$ 0.996286	$ 54.89M	2.47B	$ 2.46B
27	nuls	NULS	$ 0.593020	+5.10%	$ 0.609662	$ 0.562876	$ 53.86M	92.30M	$ 54.73M
28	cryptocomchain	CRO	$ 0.129048	+0.58%	$ 0.129975	$ 0.128070	$ 52.97M
29	bancor	BNT	$ 1.37	-5.77%	$ 1.47	$ 1.36	$ 51.09M	76.67M	$ 105.12M
30	monero	XMR	$ 64.41	+0.07%	$ 64.73	$ 63.84	$ 50.78M	16.92M	$ 1.09B
31	0x	ZRX	$ 0.367345	-5.33%	$ 0.390231	$ 0.363819	$ 50.42M	587.71M	$ 215.89M
32	tezos	XTZ	$ 2.29	-1.92%	$ 2.35	$ 2.29	$ 44.86M	661.98M	$ 1.51B
33	iostoken	IOST	$ 0.006085	+8.92%	$ 0.006180	$ 0.005483	$ 44.84M	6.79B	$ 41.33M
34	abbccoin	ABBC	$ 0.097626	0.00%	$ 0.102198	$ 0.097248	$ 44.49M	505.08M	$ 49.30M
35	bat	BAT	$ 0.247652	-1.02%	$ 0.250387	$ 0.245047	$ 31.29M	1.50B	$ 371.47M
36	icon	ICX	$ 0.342553	+2.00%	$ 0.348571	$ 0.332469	$ 29.04M	519.57M	$ 177.98M
37	algorand	ALGO	$ 0.213687	-1.88%	$ 0.219377	$ 0.213037	$ 28.20M	430.28M	$ 91.94M
38	augur	REP	$ 18.24	-2.81%	$ 18.79	$ 18.08	$ 27.02M	11.00M	$ 200.68M
39	ong	ONG	$ 0.205604	-3.06%	$ 0.220782	$ 0.204584	$ 26.62M
40	dogecoin	DOGE	$ 0.002270	-0.84%	$ 0.002290	$ 0.002267	$ 25.27M	124.53B	$ 282.72M
41	loopring	LRC	$ 0.109432	+4.72%	$ 0.113226	$ 0.101654	$ 24.56M	286.17M	$ 31.31M
42	huobitoken	HT	$ 4.10	-0.85%	$ 4.14	$ 4.09	$ 23.72M	50.00M	$ 204.91M
43	fantom	FTM	$ 0.011624	+0.74%	$ 0.012158	$ 0.011162	$ 21.97M	1.81B	$ 21.08M
44	truechain	TRUE	$ 0.255643	-0.63%	$ 0.264571	$ 0.254614	$ 21.49M	74.00M	$ 18.91M
45	deapcoin	DEP	$ 0.009899	+1.02%	$ 0.009987	$ 0.009094	$ 19.26M
46	fleta	FLETA	$ 0.012714	-0.12%	$ 0.012992	$ 0.012342	$ 18.80M
47	bytom	BTM	$ 0.072470	+5.09%	$ 0.075998	$ 0.068452	$ 18.79M	987.00M	$ 71.52M
48	binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 18.44M
49	waves	WAVES	$ 1.12	-1.05%	$ 1.14	$ 1.12	$ 18.36M	100.00M	$ 112.22M
50	elrond	ERD	$ 0.006085	-6.42%	$ 0.006589	$ 0.006077	$ 18.23M
51	kcash	KCASH	$ 0.015257	+1.58%	$ 0.015273	$ 0.014894	$ 16.93M
52	tmtg	TMTG	$ 0.042047	-1.26%	$ 0.043244	$ 0.041850	$ 15.86M
53	aelf	ELF	$ 0.092449	+1.76%	$ 0.094108	$ 0.090669	$ 15.82M	250.00M	$ 23.11M
54	maker	MKR	$ 468.14	-4.05%	$ 492.47	$ 466.71	$ 15.62M
55	bitcoindiamond	BCD	$ 0.730423	-1.46%	$ 0.750103	$ 0.728697	$ 14.57M	153.75M	$ 112.30M
56	gas	GAS	$ 1.72	-1.75%	$ 1.76	$ 1.72	$ 14.50M	9.13M	$ 15.74M
57	gatechaintoken	GT	$ 0.511014	-0.64%	$ 0.518441	$ 0.506545	$ 14.48M
58	gamexcoin	GXC	$ 0.502024	-0.75%	$ 0.511363	$ 0.498593	$ 13.94M	726.38M	$ 364.66M
59	ravencoin	RVN	$ 0.018435	-2.28%	$ 0.018954	$ 0.018337	$ 13.87M	5.49B	$ 101.28M
60	originprotocol	OGN	$ 0.271173	-4.79%	$ 0.285603	$ 0.270102	$ 13.64M
61	status	SNT	$ 0.023339	-4.19%	$ 0.024363	$ 0.023232	$ 13.53M	3.47B	$ 80.99M
62	cryptoenergy	CNRG	$ 36.82	-1.11%	$ 52.65	$ 28.57	$ 12.58M
63	decentraland	MANA	$ 0.038415	+0.35%	$ 0.039171	$ 0.036932	$ 12.12M	1.05B	$ 40.34M
64	synthetixnetwork	SNX	$ 2.43	+0.44%	$ 2.54	$ 2.42	$ 11.80M
65	bittorrent	BTT	$ 0.000272	-0.84%	$ 0.000275	$ 0.000272	$ 11.44M	170.42B	$ 46.42M
66	unussedleo	LEO	$ 1.22	-1.67%	$ 1.24	$ 1.22	$ 11.23M
67	maticnetwork	MATIC	$ 0.019344	-1.30%	$ 0.019872	$ 0.019287	$ 11.16M	470.34M	$ 9.09M
68	tnccoin	TNC	$ 0.096899	-2.57%	$ 0.105313	$ 0.096802	$ 10.66M
69	enjin	ENJ	$ 0.177361	-2.53%	$ 0.188559	$ 0.175128	$ 10.32M	767.10M	$ 136.05M
70	bitcoingold	BTG	$ 8.81	-3.40%	$ 9.14	$ 8.75	$ 10.31M	17.51M	$ 154.25M
71	iota	IOT	$ 0.235755	-2.23%	$ 0.242130	$ 0.235026	$ 10.27M	2.77B	$ 655.28M
72	contentvaluenetwork	CVNT	$ 0.015075	+3.53%	$ 0.015570	$ 0.014353	$ 9.58M
73	gifto	GTO	$ 0.010989	-1.65%	$ 0.011269	$ 0.010885	$ 9.30M	1.00B	$ 10.98M
74	paxosstandard	PAX	$ 1.00	-0.02%	$ 1.00	$ 1.00	$ 9.26M	109.64M	$ 110.00M
75	just	JST	$ 0.006629	+1.96%	$ 0.006777	$ 0.006457	$ 9.12M
76	hypercash	HC	$ 1.09	-2.14%	$ 1.12	$ 1.09	$ 8.97M
77	swftcoin	SWFTC	$ 0.000908	-9.85%	$ 0.001008	$ 0.000907	$ 8.92M	1.75B	$ 1.58M
78	wazirx	WRX	$ 0.137039	-2.58%	$ 0.141046	$ 0.134888	$ 8.59M
79	thetatoken	THETA	$ 0.217774	-2.62%	$ 0.223685	$ 0.216528	$ 8.48M	870.50M	$ 189.57M
80	digibyte	DGB	$ 0.020070	-0.84%	$ 0.020332	$ 0.019928	$ 8.40M	8.60B	$ 172.63M
81	loomnetwork	LOOM	$ 0.019253	-2.67%	$ 0.019881	$ 0.019233	$ 8.30M	606.37M	$ 11.67M
82	linkeye	LET	$ 0.004995	+9.08%	$ 0.005212	$ 0.004488	$ 7.97M	600.00M	$ 2.99M
83	kava	KAVA	$ 1.23	-1.87%	$ 1.25	$ 1.21	$ 7.90M	6.23M	$ 7.64M
84	achain	ACT	$ 0.006993	-0.84%	$ 0.007319	$ 0.006861	$ 7.87M	300.00M	$ 2.09M
85	filecoin	FIL	$ 20.81	+3.01%	$ 21.74	$ 20.19	$ 7.79M
86	ndn link	NDN	$ 0.013895	-0.19%	$ 0.014190	$ 0.013818	$ 7.51M
87	weshowtoken	WET	$ 0.046679	+6.63%	$ 0.051723	$ 0.043489	$ 7.28M
88	golem	GNT	$ 0.051946	+0.39%	$ 0.052313	$ 0.051716	$ 7.17M	820.00M	$ 42.59M
89	beam	BEAM	$ 0.376427	-0.86%	$ 0.404583	$ 0.375377	$ 7.05M	44.65M	$ 16.81M
90	iotchain	ITC	$ 0.107252	-0.84%	$ 0.111644	$ 0.107060	$ 6.96M	71.41M	$ 7.65M
91	davincicoin	DAC	$ 0.006629	+8.04%	$ 0.006815	$ 0.006127	$ 6.95M	3.60B	$ 23.87M
92	chromia	CHR	$ 0.029969	+1.31%	$ 0.030651	$ 0.029573	$ 6.94M	115.29M	$ 3.45M
93	republictoken	REN	$ 0.161741	-3.65%	$ 0.168155	$ 0.158503	$ 6.91M	520.32M	$ 84.15M
94	cryptocom	MCO	$ 4.24	-1.58%	$ 4.32	$ 4.24	$ 6.76M	31.58M	$ 134.08M
95	measurabledata	MDT	$ 0.009263	+2.17%	$ 0.009379	$ 0.009053	$ 6.75M	557.64M	$ 5.16M
96	ankrnetwork	ANKR	$ 0.003451	-5.80%	$ 0.003755	$ 0.003447	$ 6.56M
97	tomochain	TOMO	$ 0.589206	-0.05%	$ 0.662960	$ 0.574552	$ 6.42M	65.23M	$ 38.43M
98	walton	WTC	$ 0.345187	-1.82%	$ 0.352501	$ 0.344747	$ 6.03M	70.00M	$ 24.16M
99	yee	YEE	$ 0.001544	-6.35%	$ 0.001649	$ 0.001542	$ 5.95M	1.36B	$ 2.10M
100	sero	SERO	$ 0.163285	+3.30%	$ 0.163571	$ 0.154371	$ 5.84M