BTC/USD
$ 10,658  -0.83%
BTC/EUR
€ 9,167  -0.27%
BTC/CNY
¥ 79,499  6.64%
BTC/GBP
£ 8,383  -0.35%
BTC/RUB
₽ 833,578  0.19%
BTC volume
$ 4.37B
Altcoin volume
$ 12.83B
Crypto market cap
$ 312.69B
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 10,658 -0.83% $ 10,762 $ 10,577 $ 4.37B 18.49M $ 197.17B
2

Ethereum

ETH

$ 347.47 -0.70% $ 351.06 $ 338.70 $ 3.26B 112.75M $ 39.17B
4

Tron

TRX

$ 0.026538 +1.20% $ 0.026666 $ 0.025454 $ 596.49M 66.68B $ 1.76B
5

Uniswap

UNI

$ 5.11 -1.09% $ 5.54 $ 4.80 $ 553.37M 126.20M $ 644.88M
6

Eos

EOS

$ 2.54 -0.07% $ 2.55 $ 2.47 $ 504.41M 1.01B $ 2.58B
7

Litecoin

LTC

$ 45.88 +1.98% $ 46.52 $ 44.10 $ 495.00M 65.53M $ 3.00B
8

Ripple

XRP

$ 0.239699 +2.87% $ 0.241037 $ 0.229929 $ 483.63M 45.09B $ 10.80B
9

Neo

NEO

$ 21.43 -1.79% $ 23.19 $ 20.93 $ 456.17M 70.53M $ 1.51B
10

Bitcoincash

BCH

$ 215.21 -0.63% $ 217.16 $ 211.16 $ 316.36M 18.45M $ 3.97B
11

Cardano

ADA

$ 0.095495 +15.55% $ 0.097037 $ 0.082437 $ 209.90M 25.92B $ 2.47B
12

Ethereumclassic

ETC

$ 5.00 -0.89% $ 5.06 $ 4.90 $ 192.88M 109.78M $ 548.37M
13

Polkadot

DOT

$ 4.38 0.00% $ 4.41 $ 4.24 $ 187.27M
14

Qtum

QTUM

$ 2.33 +0.63% $ 2.35 $ 2.23 $ 147.39M 89.40M $ 208.68M
15

Yearn.finance

YFI

$ 24,162 -4.33% $ 25,820 $ 23,313 $ 144.04M 30.00K $ 724.86M
16

SUN

SUN

$ 16.52 -2.66% $ 17.30 $ 16.25 $ 125.11M
17

Tether

USDT

$ 1.00 +0.13% $ 1.01 $ 0.997368 $ 117.92M 9.18B $ 9.20B
18

Binancecoin

BNB

$ 24.43 -0.65% $ 25.06 $ 23.80 $ 113.98M 99.01M $ 2.41B
19

Stellarlumens

XLM

$ 0.073753 +4.77% $ 0.074928 $ 0.069213 $ 111.40M 20.72B $ 1.52B
20

Dash

DASH

$ 68.17 +0.25% $ 68.42 $ 66.75 $ 108.47M 9.66M $ 659.09M
21

Zcash

ZEC

$ 54.92 -0.40% $ 55.65 $ 53.51 $ 105.21M 10.11M $ 555.52M
22

Just

JST

$ 0.038795 0.00% $ 0.039175 $ 0.037910 $ 103.79M
23

Bitcoinsv

BCHSV

$ 155.88 -0.58% $ 157.62 $ 151.78 $ 99.60M 18.45M $ 2.87B
24

Monero

XMR

$ 92.95 +1.25% $ 93.51 $ 90.39 $ 99.43M 16.92M $ 1.57B
25

Bittorrent

BTT

$ 0.000213 -0.83% $ 0.000215 $ 0.000212 $ 97.78M 170.42B $ 36.32M
26

Omisego

OMG

$ 3.19 +2.06% $ 3.22 $ 2.93 $ 91.39M 140.24M $ 446.78M
27

Dfi.money

YFII

$ 3,118.47 -4.00% $ 3,284.47 $ 3,003.67 $ 80.72M 39.92K $ 124.49M
28

Cosmos

ATOM

$ 4.46 -0.56% $ 4.59 $ 4.36 $ 71.45M 190.68M $ 850.33M
29

Thetatoken

THETA

$ 0.653443 +2.29% $ 0.688208 $ 0.631237 $ 70.65M 870.50M $ 568.82M
30

Tezos

XTZ

$ 2.22 +3.07% $ 2.23 $ 2.11 $ 67.71M 737.88M $ 1.63B
31

Bandprotocol

BAND

$ 7.08 +6.90% $ 7.18 $ 6.32 $ 67.23M 20.49M $ 145.14M
32

Apmcoin

APM

$ 0.083239 -24.80% $ 0.176188 $ 0.080749 $ 64.59M
33

Sushi

SUSHI

$ 1.39 -1.10% $ 1.43 $ 1.34 $ 63.45M 119.09M $ 165.94M
34

Alchemy Pay

ACH

$ 0.016946 +8.75% $ 0.018103 $ 0.015480 $ 62.71M
35

Ontology

ONT

$ 0.649180 +1.95% $ 0.651127 $ 0.624475 $ 62.31M 494.85M $ 321.24M
36

Okb

OKB

$ 6.35 +2.13% $ 6.36 $ 6.14 $ 60.54M 286.02M $ 1.81B
37

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.00 $ 0.999042 $ 58.54M 160.17M $ 160.36M
38

Avalanche

AVAX

$ 4.75 +2.56% $ 4.83 $ 4.22 $ 54.64M
39

Aave

LEND

$ 0.499857 -2.59% $ 0.516723 $ 0.472753 $ 49.52M 1.01B $ 506.30M
40

Serum

SRM

$ 1.96 -0.43% $ 2.04 $ 1.83 $ 47.79M 31.00M $ 60.78M
41

Vechain

VET

$ 0.012790 +3.48% $ 0.012917 $ 0.011846 $ 46.58M 55.45B $ 709.24M
42

Cryptocomchain

CRO

$ 0.153901 -0.62% $ 0.155016 $ 0.152569 $ 44.59M 18.46B $ 2.84B
43

Curve DAO Token

CRV

$ 0.960600 -3.29% $ 0.995797 $ 0.882745 $ 40.81M 53.77M $ 51.65M
44

Synthetixnetwork

SNX

$ 4.57 +3.72% $ 4.79 $ 4.31 $ 39.07M
45

Usd coin

USDC

$ 1.00 +0.46% $ 1.01 $ 0.995040 $ 38.30M
46

Algorand

ALGO

$ 0.307801 +4.49% $ 0.312390 $ 0.289393 $ 38.24M 430.28M $ 132.44M
47

Swipe

SXP

$ 1.21 -1.56% $ 1.24 $ 1.13 $ 37.68M 61.13M $ 74.23M
48

YFValue

YFV

$ 7.63 +4.43% $ 8.04 $ 6.88 $ 35.55M 2.68M $ 20.49M
49

Balancer

BAL

$ 15.14 -1.49% $ 15.52 $ 14.65 $ 35.21M
50

Iostoken

IOST

$ 0.005755 +1.04% $ 0.005811 $ 0.005606 $ 34.11M 6.79B $ 39.10M
51

Kusama

KSM

$ 36.41 -0.52% $ 37.04 $ 35.65 $ 33.49M
52

Abbccoin

ABBC

$ 0.341907 +14.81% $ 0.357796 $ 0.297057 $ 31.16M 505.08M $ 172.69M
53

Waves

WAVES

$ 2.37 +0.11% $ 2.39 $ 2.32 $ 30.31M 100.00M $ 236.76M
54

Wrappedbitcoin

WBTC

$ 10,686 -0.66% $ 10,784 $ 10,585 $ 28.63M
55

Compound

COMP

$ 137.45 -1.04% $ 139.92 $ 133.57 $ 28.48M 2.56M $ 352.04M
56

Uquidcoin

UQC

$ 5.67 +12.11% $ 6.29 $ 5.01 $ 27.71M
57

Bitcoingold

BTG

$ 7.88 +1.50% $ 7.93 $ 7.53 $ 27.45M 17.51M $ 137.97M
58

Kyber

KNC

$ 0.978086 +3.05% $ 1.04 $ 0.894035 $ 26.54M 180.93M $ 176.96M
59

Bat

BAT

$ 0.230318 +1.71% $ 0.231906 $ 0.220237 $ 25.48M 1.50B $ 345.47M
60

0x

ZRX

$ 0.408092 +6.40% $ 0.409750 $ 0.372277 $ 25.29M 587.71M $ 239.84M
61

Ankrnetwork

ANKR

$ 0.006395 +8.19% $ 0.006920 $ 0.005535 $ 24.42M
62

Aragon

ANT

$ 3.62 +8.17% $ 3.70 $ 3.30 $ 24.18M 39.60M $ 143.23M
63

Bancor

BNT

$ 0.823965 +0.10% $ 0.831382 $ 0.765609 $ 22.82M 76.67M $ 63.17M
64

Zilliqa

ZIL

$ 0.016094 +10.11% $ 0.016183 $ 0.014354 $ 19.20M 6.58B $ 105.90M
65

Dogecoin

DOGE

$ 0.002664 +3.30% $ 0.002682 $ 0.002539 $ 18.58M 124.53B $ 331.80M
66

Huobitoken

HT

$ 4.64 -0.33% $ 4.66 $ 4.59 $ 18.49M 50.00M $ 232.00M
67

Orchid

OXT

$ 0.308230 +1.92% $ 0.329993 $ 0.285559 $ 17.28M 65.80M $ 20.28M
68

Gatechaintoken

GT

$ 0.532897 -0.97% $ 0.538935 $ 0.529103 $ 16.90M
69

Tomochain

TOMO

$ 0.817683 -10.52% $ 0.974512 $ 0.815618 $ 16.77M 65.23M $ 53.33M
70

Tnccoin

TNC

$ 0.097841 -1.26% $ 0.099342 $ 0.090486 $ 16.64M
71

Originprotocol

OGN

$ 0.223818 +6.09% $ 0.231022 $ 0.206095 $ 16.17M
72

Ren

REN

$ 0.195788 -0.02% $ 0.209422 $ 0.181036 $ 15.99M 520.32M $ 101.87M
73

Nem

XEM

$ 0.110524 +1.92% $ 0.110833 $ 0.105897 $ 15.34M 8.99B $ 994.71M
74

Tmtg

TMTG

$ 0.018438 +2.73% $ 0.019484 $ 0.017842 $ 14.88M
75

Unussedleo

LEO

$ 1.24 -0.52% $ 1.25 $ 1.23 $ 14.75M
76

Tellor

TRB

$ 22.57 +0.75% $ 22.57 $ 20.02 $ 14.72M
77

Nest protocol

NEST

$ 0.058299 +48.21% $ 0.060587 $ 0.039232 $ 14.52M
78

Solana

SOL

$ 3.14 +0.11% $ 3.18 $ 2.91 $ 14.50M 23.33M $ 73.35M
79

Maker

MKR

$ 506.32 +4.68% $ 509.80 $ 475.99 $ 14.13M 1.00M $ 509.14M
80

Icon

ICX

$ 0.409371 +0.48% $ 0.412512 $ 0.391414 $ 13.98M 519.57M $ 212.69M
81

Nxm

WNXM

$ 37.89 -1.28% $ 39.97 $ 36.10 $ 13.89M
82

Xdai

STAKE

$ 23.84 -5.96% $ 26.72 $ 19.82 $ 13.80M
83

Loopring

LRC

$ 0.224351 -0.55% $ 0.235739 $ 0.216061 $ 13.56M 286.17M $ 64.20M
84

Kava

KAVA

$ 2.14 +7.44% $ 2.18 $ 1.92 $ 13.08M 6.23M $ 13.37M
85

DIA

DIA

$ 1.49 -2.07% $ 1.52 $ 1.37 $ 13.03M
86

Golff

GOF

$ 1.68 +5.15% $ 1.76 $ 1.59 $ 12.95M
87

Paxosstandard

PAX

$ 1.00 +0.04% $ 1.00 $ 0.999449 $ 12.73M 109.64M $ 109.76M
88

Kcash

KCASH

$ 0.065440 +0.32% $ 0.065692 $ 0.063486 $ 12.09M
89

Fantom

FTM

$ 0.039221 -0.01% $ 0.039999 $ 0.036485 $ 12.07M 1.81B $ 71.13M
90

Decentraland

MANA

$ 0.080894 +6.92% $ 0.082893 $ 0.072030 $ 11.74M 1.05B $ 84.94M
91

Uma

UMA

$ 10.10 -0.73% $ 10.77 $ 9.99 $ 11.09M
92

Bytom

BTM

$ 0.069383 +0.56% $ 0.070559 $ 0.067966 $ 10.77M 987.00M $ 68.48M
93

Dai

DAI

$ 1.01 -0.02% $ 1.02 $ 1.01 $ 10.57M
94

Reserverights

RSR

$ 0.012363 -5.71% $ 0.013112 $ 0.011646 $ 9.88M
95

Aelf

ELF

$ 0.097840 -1.04% $ 0.098904 $ 0.094720 $ 9.73M 250.00M $ 24.45M
96

Storj

STORJ

$ 0.367808 +8.57% $ 0.374046 $ 0.324856 $ 9.72M 102.97M $ 37.87M
97

Thetafuel

TFUEL

$ 0.009912 +2.47% $ 0.010451 $ 0.009361 $ 9.48M 3.83B $ 38.04M
98

Gamexcoin

GXC

$ 0.463194 -1.51% $ 0.472323 $ 0.446387 $ 9.44M 726.38M $ 336.45M
99

bZx Protocol

BZRX

$ 0.193335 -1.96% $ 0.210157 $ 0.186089 $ 9.03M
100

Pickle.Finance

PICKLE

$ 36.84 +1.19% $ 38.60 $ 33.32 $ 8.94M 705.69K $ 25.99M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more