BTC/USD
$ 10,203  -0.79%
BTC/EUR
€ 9,266  -0.49%
BTC/CNY
¥ 72,176  -0.30%
BTC/GBP
£ 8,159  -0.46%
BTC/RUB
₽ 659,200  -0.70%
BTC volume
$ 7.58B
Altcoin volume
$ 17.14B
Crypto market cap
$ 262.57B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 10,203.33 -0.79% $ 10,303.45 $ 10,162.21 $ 7.58B 17.94M $ 183.12B
2

ethereum

ETH

$ 217.44343 -1.79% $ 222.15344 $ 215.97454 $ 5.71B 107.82M $ 23.44B
3

litecoin

LTC

$ 75.381006 -1.95% $ 77.084381 $ 74.724112 $ 2.49B 63.29M $ 4.77B
4

ripple

XRP

$ 0.29079478 -3.73% $ 0.30239767 $ 0.28973294 $ 1.53B 43.05B $ 12.52B
5

eos

EOS

$ 3.9006941 -1.86% $ 3.9866668 $ 3.8912976 $ 1.53B 1.02B $ 4.01B
6

bitcoincash

BCH

$ 317.89992 -1.88% $ 325.65781 $ 317.13213 $ 923.70M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1808140 -0.86% $ 6.2973958 $ 6.1069882 $ 469.33M 109.78M $ 678.54M
8

tron

TRX

$ 0.01734565 -1.37% $ 0.01761890 $ 0.01721603 $ 346.15M 66.68B $ 1.15B
9

stellarlumens

XLM

$ 0.07499444 -8.28% $ 0.08177851 $ 0.07414267 $ 305.87M 20.08B $ 1.50B
10

trueusd

TUSD

$ 1.0019666 +0.02% $ 1.0053446 $ 0.99925692 $ 300.22M 197.66M $ 198.05M
11

neo

NEO

$ 9.5381636 -2.21% $ 9.7910179 $ 9.4789509 $ 248.47M 65.00M $ 619.98M
12

dash

DASH

$ 97.608973 -2.66% $ 100.36700 $ 97.404474 $ 230.92M 9.04M $ 883.20M
13

zcash

ZEC

$ 49.068303 -4.39% $ 51.758211 $ 48.717385 $ 202.14M 7.45M $ 365.81M
14

paxosstandard

PAX

$ 1.0014564 -0.03% $ 1.0104655 $ 0.99357347 $ 194.50M 109.64M $ 109.80M
15

cosmos

ATOM

$ 3.1643574 +0.78% $ 3.2570734 $ 3.0828649 $ 153.20M 190.68M $ 603.40M
17

binancecoin

BNB

$ 21.421576 -0.79% $ 21.610026 $ 21.227664 $ 121.89M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 123.81001 +0.51% $ 127.17888 $ 122.32698 $ 116.95M 18.01M $ 2.22B
19

beam

BEAM

$ 1.4903998 +2.00% $ 1.5993851 $ 1.4216469 $ 91.92M
20

cardano

ADA

$ 0.05101662 -2.93% $ 0.05263367 $ 0.05048843 $ 91.13M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81902095 -0.16% $ 0.82737800 $ 0.80215197 $ 90.59M 494.85M $ 405.29M
22

qtum

QTUM

$ 2.1738352 -1.81% $ 2.2265132 $ 2.1705084 $ 84.80M 89.40M $ 194.34M
23

monero

XMR

$ 75.040962 -1.46% $ 78.086828 $ 74.927708 $ 83.63M 16.92M $ 1.27B
24

zb

ZB

$ 0.35272896 -1.19% $ 0.36085902 $ 0.35142308 $ 69.16M
25

abbccoin

ABBC

$ 0.25018554 +31.99% $ 0.26768228 $ 0.18903124 $ 55.29M 505.08M $ 126.36M
26

omisego

OMG

$ 1.1364883 -0.81% $ 1.1505153 $ 1.1231245 $ 46.01M 140.24M $ 159.38M
27

0x

ZRX

$ 0.25049164 +9.86% $ 0.26474317 $ 0.21308031 $ 45.58M 587.71M $ 147.21M
28

grin

GRIN

$ 1.9555694 +2.49% $ 2.0247027 $ 1.8886336 $ 37.33M 21.33M $ 41.72M
29

algorand

ALGO

$ 0.30395707 -1.94% $ 0.31410082 $ 0.30079269 $ 35.76M
30

tmtg

TMTG

$ 0.00102033 +10.23% $ 0.00113171 $ 0.00092153 $ 35.57M
31

aeternity

AE

$ 0.22202436 -0.88% $ 0.22469094 $ 0.21753370 $ 33.48M 259.45M $ 57.60M
32

origo

OGO

$ 0.03387504 -9.26% $ 0.03800721 $ 0.03387487 $ 33.00M
33

gomics

GOM

$ 0.38803247 -0.11% $ 0.40478986 $ 0.38492300 $ 29.49M
34

molecularcoin

MOF

$ 0.75137290 +6.34% $ 0.95185769 $ 0.68106110 $ 28.67M
35

nem

XEM

$ 0.04622106 -3.14% $ 0.05085336 $ 0.04581923 $ 28.41M 8.99B $ 415.98M
36

functionx

FX

$ 0.28599921 -8.86% $ 0.31743219 $ 0.27947482 $ 28.08M
37

lambda

LAMB

$ 0.14560145 -0.79% $ 0.14745562 $ 0.14343742 $ 27.96M
38

bat

BAT

$ 0.20651531 +5.13% $ 0.21327700 $ 0.19150291 $ 26.56M 1.50B $ 309.77M
39

huobitoken

HT

$ 4.0856157 -0.78% $ 4.1348395 $ 4.0783081 $ 25.46M 50.00M $ 204.28M
40

dogecoin

DOGE

$ 0.00265286 -0.79% $ 0.00267889 $ 0.00264217 $ 24.79M 121.28B $ 321.75M
41

ankrnetwork

ANKR

$ 0.00336709 -0.79% $ 0.00350134 $ 0.00335704 $ 23.53M
42

mixin

XIN

$ 214.61726 -0.29% $ 218.33372 $ 211.62956 $ 22.41M
43

bittorrent

BTT

$ 0.00051016 -0.79% $ 0.00051517 $ 0.00050811 $ 21.74M 170.42B $ 86.94M
44

tether

USDT

$ 1.0071703 -0.32% $ 1.0109450 $ 0.99547970 $ 21.35M 2.47B $ 2.49B
45

okb

OKB

$ 2.7462251 -1.45% $ 2.8024190 $ 2.7351991 $ 19.78M
46

amocoin

AMO

$ 0.00030609 -0.79% $ 0.00030910 $ 0.00030486 $ 19.34M
47

hypercash

HC

$ 2.1570851 -1.44% $ 2.1919564 $ 2.1457149 $ 18.99M
48

powerledger

POWR

$ 0.05652642 +0.85% $ 0.05684348 $ 0.05533223 $ 18.85M 345.46M $ 19.52M
49

maticnetwork

MATIC

$ 0.01622328 +4.47% $ 0.01626249 $ 0.01533149 $ 18.03M 470.34M $ 7.63M
50

ravencoin

RVN

$ 0.03632383 +5.74% $ 0.03713631 $ 0.03327647 $ 17.28M 4.45B $ 161.99M
51

thetatoken

THETA

$ 0.10223732 +0.11% $ 0.10388651 $ 0.10070252 $ 16.86M 588.08M $ 60.12M
52

measurabledata

MDT

$ 0.01632532 -3.80% $ 0.01977416 $ 0.01609421 $ 16.01M
53

truechain

TRUE

$ 0.31048719 -2.68% $ 0.31903056 $ 0.30656410 $ 14.92M 74.00M $ 22.97M
54

bandprotocol

BAND

$ 0.74494480 +23.31% $ 0.89593319 $ 0.59009080 $ 14.88M
55

republictoken

REN

$ 0.05744472 +9.30% $ 0.06093224 $ 0.04958147 $ 14.20M 520.32M $ 29.88M
56

tigercash

TCH

$ 0.02265138 +1.03% $ 0.02316689 $ 0.02228607 $ 13.37M
57

seele

SEELE

$ 0.03020184 +0.91% $ 0.03091661 $ 0.02971660 $ 13.17M
58

silverway

SLV

$ 0.97441759 -4.03% $ 1.0168291 $ 0.94217385 $ 12.85M
59

gifto

GTO

$ 0.01775378 +2.75% $ 0.01785815 $ 0.01716271 $ 12.78M 1.00B $ 17.75M
60

bitcoingold

BTG

$ 10.752784 -2.54% $ 11.071827 $ 10.654109 $ 12.69M 17.51M $ 188.32M
61

status

SNT

$ 0.01561108 -1.44% $ 0.01586401 $ 0.01536772 $ 11.56M 3.47B $ 54.17M
62

cryptocomchain

CRO

$ 0.04601699 -0.79% $ 0.04656192 $ 0.04545213 $ 11.18M
63

fantom

FTM

$ 0.01897818 +0.84% $ 0.01906653 $ 0.01845441 $ 10.95M
64

hederahashgraph

HBAR

$ 0.05213899 -10.43% $ 0.05962386 $ 0.04708848 $ 10.41M
65

vechain

VET

$ 0.00418336 -0.79% $ 0.00428506 $ 0.00407357 $ 10.37M 55.45B $ 231.98M
66

waves

WAVES

$ 1.0567584 -2.27% $ 1.0842046 $ 1.0533316 $ 10.09M 100.00M $ 105.67M
67

decentraland

MANA

$ 0.03367097 +1.05% $ 0.03409227 $ 0.03299638 $ 10.02M 1.05B $ 35.35M
68

kucoinshares

KCS

$ 1.5263155 -2.53% $ 1.5685788 $ 1.5224723 $ 8.87M 91.04M $ 138.96M
69

iostoken

IOST

$ 0.00704029 -0.79% $ 0.00722458 $ 0.00693112 $ 8.65M 6.79B $ 47.83M
70

nexo

NEXO

$ 0.10162512 -3.60% $ 0.10608620 $ 0.10042505 $ 8.44M 560.00M $ 56.91M
71

tierion

TNT

$ 0.03877263 +3.00% $ 0.03935215 $ 0.03714241 $ 8.41M 422.51M $ 16.38M
72

gatechaintoken

GT

$ 0.71229416 -0.69% $ 0.72042312 $ 0.70795611 $ 8.40M
73

icon

ICX

$ 0.20651531 -2.57% $ 0.21230731 $ 0.20538135 $ 8.07M 473.40M $ 97.76M
74

youchain

YOU

$ 0.07917780 +1.83% $ 0.08028050 $ 0.07703291 $ 7.90M
75

eminer

EM

$ 0.03673197 -1.61% $ 0.03804189 $ 0.03552212 $ 7.87M
76

zilliqa

ZIL

$ 0.00744842 -0.79% $ 0.00752151 $ 0.00731678 $ 7.73M 6.58B $ 49.01M
77

verge

XVG

$ 0.00520369 +1.19% $ 0.00525160 $ 0.00500579 $ 7.63M 12.79B $ 66.57M
78

bytom

BTM

$ 0.08356523 -1.51% $ 0.08569424 $ 0.08236083 $ 7.46M 987.00M $ 82.47M
79

insightchain

INB

$ 0.32334338 +0.45% $ 0.32528887 $ 0.32090905 $ 7.15M
80

ong

ONG

$ 0.18651679 -2.39% $ 0.19140118 $ 0.18430544 $ 6.66M
81

vollar

VOLLAR

$ 1.3901011 -0.44% $ 1.4263931 $ 1.3822789 $ 6.63M
82

bitmaxtoken

BTMX

$ 0.08866689 +1.91% $ 0.08966437 $ 0.08676848 $ 6.45M
83

dragontoken

DT

$ 3.8512453 -2.05% $ 4.0289059 $ 3.8258757 $ 6.34M
84

unussedleo

LEO

$ 1.0810424 -1.53% $ 1.1003261 $ 1.0751750 $ 6.21M
85

cube

AUTO

$ 0.00091829 -0.79% $ 0.00092731 $ 0.00091459 $ 5.61M
86

augur

REP

$ 10.757876 +0.18% $ 11.014523 $ 10.621753 $ 5.55M 11.00M $ 118.33M
87

maximinecoin

MXM

$ 0.04815969 +0.92% $ 0.04836922 $ 0.04754485 $ 5.28M
88

metal

MTL

$ 0.31201769 -1.91% $ 0.31848103 $ 0.30844122 $ 5.26M 66.58M $ 20.77M
89

hdac

HDAC

$ 0.03285470 +37.70% $ 0.03497476 $ 0.02167453 $ 5.21M 1.95B $ 64.12M
90

aelf

ELF

$ 0.08448353 +2.43% $ 0.08540022 $ 0.08120020 $ 4.99M 250.00M $ 21.12M
91

perlin

PERL

$ 0.05907725 +5.79% $ 0.06048309 $ 0.05357190 $ 4.95M
92

sero

SERO

$ 0.12743953 -2.20% $ 0.13341153 $ 0.12560608 $ 4.91M
93

fabrk

FAB

$ 0.00489759 -0.79% $ 0.00512210 $ 0.00488044 $ 4.90M
94

credits

CS

$ 0.12448057 -7.68% $ 0.13873609 $ 0.11219133 $ 4.89M 126.19M $ 15.70M
95

originsport

ORS

$ 0.01234602 +2.60% $ 0.01258556 $ 0.01186741 $ 4.66M
96

adrenaline

ADN

$ 0.00061219 +48.81% $ 0.00061504 $ 0.00040767 $ 4.64M
97

quant

QNT

$ 8.4249880 -6.65% $ 9.0758639 $ 8.3284934 $ 4.59M
98

loopring

LRC

$ 0.03693603 -2.67% $ 0.03821046 $ 0.03629625 $ 4.54M 286.17M $ 10.57M
99

pledgecoin

PLG

$ 0.00510166 -0.79% $ 0.00515172 $ 0.00508110 $ 4.45M
100

conun

CON

$ 0.00775452 +0.53% $ 0.00793955 $ 0.00747486 $ 4.37M
आगामी 100 →