BTC/USD
$ 51,502  6.31%
BTC/EUR
€ 42,687  6.36%
BTC/CNY
¥ 344,682  6.12%
BTC/GBP
£ 36,913  6.31%
BTC/RUB
₽ 3,691,738  5.75%
BTC volume
$ 21.38B
Altcoin volume
$ 59.03B
Crypto market cap
$ 1.46T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

Bitcoin

BTC

$ 51,503 +6.31% $ 51,794 $ 48,202 $ 21.38B 18.64M $ 960.19B
2

Ethereum

ETH

$ 1,604.53 +7.85% $ 1,614.27 $ 1,479.77 $ 11.59B 114.89M $ 184.35B
3

Litecoin

LTC

$ 191.54 +7.05% $ 195.96 $ 177.27 $ 3.02B 66.08M $ 12.65B
4

Cardano

ADA

$ 1.24 +1.73% $ 1.26 $ 1.21 $ 2.28B 25.92B $ 32.27B
5

Polkadot

DOT

$ 37.77 +4.62% $ 38.48 $ 36.09 $ 1.96B 947.85M $ 35.80B
6

Binancecoin

BNB

$ 247.18 +3.12% $ 254.57 $ 236.73 $ 1.88B 99.01M $ 24.47B
7

dKargo

DKA

$ 0.188500 +267.09% $ 0.245389 $ 0.050061 $ 1.81B
9

Ripple

XRP

$ 0.455799 +4.77% $ 0.466186 $ 0.430926 $ 1.46B 45.72B $ 20.84B
10

Eos

EOS

$ 3.95 +7.62% $ 4.06 $ 3.65 $ 1.39B 1.01B $ 4.02B
11

Bitcoincash

BCH

$ 535.89 +3.55% $ 546.86 $ 512.22 $ 1.38B 18.45M $ 9.89B
12

Nem

XEM

$ 0.799837 +4.23% $ 0.859277 $ 0.757754 $ 1.36B 8.99B $ 7.19B
13

Sushi

SUSHI

$ 18.83 +5.57% $ 19.09 $ 17.56 $ 1.28B 202.19M $ 3.80B
14

Metadium

META

$ 0.030902 +38.67% $ 0.045423 $ 0.022265 $ 1.18B
15

Uniswap

UNI

$ 26.65 +4.31% $ 27.59 $ 25.37 $ 976.55M 126.20M $ 3.36B
16

Stellarlumens

XLM

$ 0.432623 +3.36% $ 0.437941 $ 0.412663 $ 844.93M 22.53B $ 9.75B
17

Tron

TRX

$ 0.048928 +5.20% $ 0.049204 $ 0.046274 $ 822.47M 66.68B $ 3.26B
18

Neo

NEO

$ 40.50 +7.36% $ 41.38 $ 37.43 $ 698.82M 70.53M $ 2.85B
19

Ethereumclassic

ETC

$ 11.52 +5.60% $ 11.63 $ 10.84 $ 663.86M 109.78M $ 1.26B
20

Aave

AAVE

$ 402.90 +3.07% $ 415.03 $ 385.13 $ 639.76M 10.58M $ 4.26B
21

Binanceusd

BUSD

$ 0.999667 +0.03% $ 1.00 $ 0.995701 $ 632.11M 1.68B $ 1.68B
22

Huobitoken

HT

$ 15.55 +7.13% $ 15.95 $ 14.26 $ 604.31M 50.00M $ 777.35M
23

Enjin

ENJ

$ 0.915718 +16.32% $ 0.968296 $ 0.772460 $ 586.67M 767.10M $ 702.45M
24

Dash

DASH

$ 230.41 +6.54% $ 235.75 $ 214.67 $ 539.97M 10.00M $ 2.30B
25

Zcash

ZEC

$ 127.87 +5.93% $ 131.08 $ 119.68 $ 503.86M 11.25M $ 1.43B
26

Chiliz

CHZ

$ 0.074679 +15.04% $ 0.084116 $ 0.063650 $ 493.56M
27

Curve DAO Token

CRV

$ 2.36 -5.92% $ 2.63 $ 2.33 $ 474.46M 165.18M $ 390.07M
28

Dogecoin

DOGE

$ 0.051503 +3.22% $ 0.051626 $ 0.049472 $ 457.77M 124.53B $ 6.41B
29

Tether

USDT

$ 1.00 +0.08% $ 1.00 $ 0.998679 $ 431.12M 9.18B $ 9.19B
30

The Graph

GRT

$ 1.91 +4.48% $ 1.98 $ 1.80 $ 398.39M 1.22B $ 2.34B
31

Powerledger

POWR

$ 0.380605 +65.75% $ 0.568563 $ 0.226622 $ 395.35M 345.46M $ 131.48M
32

Cosmos

ATOM

$ 19.60 +3.89% $ 20.17 $ 18.67 $ 374.51M 190.68M $ 3.73B
33

Qtum

QTUM

$ 5.44 +4.81% $ 5.51 $ 5.14 $ 372.68M 89.40M $ 486.49M
34

Avalanche

AVAX

$ 28.29 +4.19% $ 29.42 $ 26.60 $ 362.90M 76.93M $ 2.17B
35

Filecoin

FIL

$ 41.08 +7.61% $ 41.97 $ 38.02 $ 355.66M 18.00M $ 739.42M
36

Algorand

ALGO

$ 1.13 +4.60% $ 1.17 $ 1.06 $ 343.20M 430.28M $ 487.09M
37

Tezos

XTZ

$ 3.92 +6.27% $ 4.00 $ 3.67 $ 337.43M 737.88M $ 2.89B
38

Ontology

ONT

$ 0.988852 +7.49% $ 1.02 $ 0.906810 $ 321.59M 494.85M $ 489.33M
39

Thetatoken

THETA

$ 3.78 +1.70% $ 3.91 $ 3.64 $ 306.88M 870.50M $ 3.29B
40

Iostoken

IOST

$ 0.041717 +2.52% $ 0.043053 $ 0.039809 $ 292.20M 6.79B $ 283.43M
41

Monero

XMR

$ 222.01 +0.68% $ 229.07 $ 218.31 $ 291.28M 16.92M $ 3.75B
42

Terra

LUNA

$ 8.07 +24.73% $ 8.10 $ 6.43 $ 287.12M 468.44M $ 3.78B
43

Fantom

FTM

$ 0.556229 +7.51% $ 0.603433 $ 0.507961 $ 267.01M 1.81B $ 1.00B
44

Bancor

BNT

$ 6.06 +9.23% $ 6.09 $ 5.47 $ 259.80M 76.67M $ 464.92M
45

Bat

BAT

$ 0.671080 +11.45% $ 0.700059 $ 0.594331 $ 259.20M 1.50B $ 1.00B
46

Okb

OKB

$ 17.78 +4.85% $ 18.30 $ 16.80 $ 238.17M 286.02M $ 5.08B
47

OMG Network

OMG

$ 4.91 +5.19% $ 4.95 $ 4.62 $ 234.17M 140.24M $ 689.00M
48

Bittorrent

BTT

$ 0.001030 +6.31% $ 0.001036 $ 0.000964 $ 226.82M 170.42B $ 175.54M
49

Synthetixnetwork

SNX

$ 23.22 +3.41% $ 24.06 $ 22.16 $ 226.04M 144.61M $ 3.35B
50

Kusama

KSM

$ 246.72 +2.51% $ 258.88 $ 240.69 $ 224.81M 8.98M $ 2.21B
51

Swipe

SXP

$ 2.54 +13.57% $ 2.55 $ 2.20 $ 211.83M 61.13M $ 155.10M
52

0x

ZRX

$ 1.43 +4.80% $ 1.48 $ 1.34 $ 209.92M 587.71M $ 838.14M
53

Compound

COMP

$ 505.96 +1.23% $ 518.73 $ 492.29 $ 187.66M 2.56M $ 1.29B
54

Cryptocomchain

CRO

$ 0.158113 +3.61% $ 0.160987 $ 0.150904 $ 181.33M 18.46B $ 2.91B
55

Maticnetwork

MATIC

$ 0.226097 -2.77% $ 0.237787 $ 0.224872 $ 179.70M 470.34M $ 106.34M
56

Usd coin

USDC

$ 1.00 +0.43% $ 1.01 $ 0.996308 $ 178.82M 7.00B $ 7.02B
57

Just

JST

$ 0.050988 +9.64% $ 0.051521 $ 0.046115 $ 168.11M
58

Ravencoin

RVN

$ 0.161718 +1.16% $ 0.165158 $ 0.156600 $ 167.54M 7.18B $ 1.16B
59

SUN

SUN

$ 14.41 +5.63% $ 14.66 $ 13.59 $ 157.66M
60

Icon

ICX

$ 1.79 +7.55% $ 1.82 $ 1.65 $ 157.16M 590.57M $ 1.05B
61

Aragon

ANT

$ 5.56 +3.96% $ 6.02 $ 5.23 $ 156.80M 39.60M $ 220.25M
62

Vechain

VET

$ 0.047898 +9.86% $ 0.048571 $ 0.042900 $ 152.75M 55.45B $ 2.65B
63

Alpha Finance Lab

ALPHA

$ 1.84 +21.23% $ 1.93 $ 1.49 $ 152.35M
64

Solana

SOL

$ 14.46 +3.66% $ 14.71 $ 13.76 $ 152.27M 261.90M $ 3.78B
65

Zilliqa

ZIL

$ 0.123606 +8.57% $ 0.127155 $ 0.112793 $ 147.32M 6.58B $ 813.42M
66

Yearn.finance

YFI

$ 35,104 +5.58% $ 35,446 $ 33,050 $ 143.70M 36.66K $ 1.28B
67

Thetafuel

TFUEL

$ 0.127212 +4.20% $ 0.133915 $ 0.120184 $ 143.25M 3.83B $ 488.27M
68

1inch

1INCH

$ 4.20 +4.70% $ 4.31 $ 3.99 $ 137.18M
69

Wrappedbitcoin

WBTC

$ 51,526 +6.67% $ 51,688 $ 48,031 $ 135.28M
70

Reef

REEF

$ 0.035537 +9.49% $ 0.037169 $ 0.031817 $ 134.59M
71

Serum

SRM

$ 5.46 +3.34% $ 5.60 $ 5.19 $ 132.99M 31.00M $ 169.31M
72

Mdex

MDX

$ 5.74 +19.67% $ 6.09 $ 4.72 $ 129.07M
73

Elrond

EGLD

$ 136.83 +2.57% $ 140.42 $ 131.40 $ 123.22M 17.14M $ 2.34B
74

Decentraland

MANA

$ 0.300261 +7.05% $ 0.317052 $ 0.273525 $ 122.30M 1.05B $ 315.31M
75

Bandprotocol

BAND

$ 14.03 +7.90% $ 14.19 $ 12.81 $ 120.26M 20.49M $ 287.50M
76

Flow (Dapper labs)

FLOW

$ 32.99 +10.61% $ 33.52 $ 28.91 $ 111.68M
77

PancakeSwap

CAKE

$ 12.92 +7.32% $ 13.23 $ 11.81 $ 107.65M
78

BioPassport Token

BIOT

$ 0.029357 -10.88% $ 0.034592 $ 0.026461 $ 105.04M
79

Reserverights

RSR

$ 0.065408 +7.16% $ 0.067912 $ 0.060189 $ 100.77M 9.34B $ 611.42M
80

Pundix

NPXS

$ 0.002060 +6.31% $ 0.002072 $ 0.001533 $ 98.16M 51.17B $ 105.42M
81

Kava

KAVA

$ 4.44 +9.99% $ 4.66 $ 3.98 $ 96.18M 6.23M $ 27.68M
82

Dai

DAI

$ 1.00 +0.14% $ 1.01 $ 0.996558 $ 95.17M
83

Ocean

OCEAN

$ 1.15 +7.08% $ 1.18 $ 1.06 $ 92.14M 314.11M $ 361.08M
84

Badger DAO

BADGER

$ 57.73 +8.96% $ 60.07 $ 52.10 $ 89.75M
85

Waves

WAVES

$ 9.89 +4.49% $ 9.99 $ 9.37 $ 89.26M 100.00M $ 989.21M
86

Ren

REN

$ 1.13 +2.81% $ 1.16 $ 1.08 $ 89.01M 520.32M $ 589.82M
87

Mossland

MOC

$ 0.063863 +4.62% $ 0.070644 $ 0.061040 $ 87.35M 92.34M $ 5.89M
88

Gas

GAS

$ 11.60 +1.97% $ 12.25 $ 11.08 $ 85.09M 9.13M $ 105.99M
89

SafePal

SFP

$ 2.09 -3.42% $ 2.28 $ 2.04 $ 82.11M
90

Mil.k

MLK

$ 0.332707 +11.67% $ 0.360563 $ 0.297905 $ 81.42M
91

Loopring

LRC

$ 0.594856 +4.77% $ 0.603878 $ 0.561410 $ 79.63M 286.17M $ 170.23M
92

Polkastarter

POLS

$ 4.86 +15.54% $ 4.99 $ 4.17 $ 79.51M
93

OKExChain

OKT

$ 126.08 +5.17% $ 129.65 $ 118.59 $ 79.27M
94

Ftxtoken

FTT

$ 32.30 +8.93% $ 32.38 $ 29.51 $ 75.97M 94.34M $ 3.04B
95

Venus

XVS

$ 50.36 +2.25% $ 53.16 $ 46.16 $ 73.41M
96

DODO

DODO

$ 4.65 +13.86% $ 4.79 $ 4.02 $ 73.16M
97

Blocery

BLY

$ 0.100430 -8.67% $ 0.121367 $ 0.086377 $ 73.02M
98

Bitcoinsv

BCHSV

$ 190.66 +2.84% $ 194.40 $ 183.86 $ 69.13M 18.45M $ 3.51B
99

Kyber

KNC

$ 1.83 +9.90% $ 1.87 $ 1.65 $ 68.51M 180.93M $ 331.64M
100

Litentry

LIT

$ 8.52 +2.75% $ 8.94 $ 8.04 $ 66.49M 18.00M $ 153.38M
आगामी 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more