BTC/USD
$ 9,081  -0.84%
BTC/EUR
€ 8,074  -0.72%
BTC/CNY
¥ 64,632  -0.26%
BTC/GBP
£ 7,291  -0.77%
BTC/RUB
₽ 646,444  -0.94%
BTC volume
$ 4.19B
Altcoin volume
$ 8.95B
Crypto market cap
$ 243.33B
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
1

bitcoin

BTC

$ 9,081.47 -0.84% $ 9,161.98 $ 9,069.85 $ 4.19B 18.42M $ 167.31B
2

ethereum

ETH

$ 227.29 -1.13% $ 230.39 $ 227.01 $ 2.44B 111.62M $ 25.37B
3

litecoin

LTC

$ 41.57 -1.48% $ 42.38 $ 41.51 $ 584.55M 64.96M $ 2.70B
4

eos

EOS

$ 2.44 -0.93% $ 2.48 $ 2.44 $ 442.03M 1.01B $ 2.48B
5

bitcoincash

BCH

$ 222.85 -1.29% $ 227.30 $ 222.50 $ 441.91M 18.45M $ 4.11B
6

ripple

XRP

$ 0.176725 -1.04% $ 0.179510 $ 0.176098 $ 430.66M 44.54B $ 7.87B
7

ethereumclassic

ETC

$ 5.66 -0.93% $ 5.73 $ 5.64 $ 325.35M 109.78M $ 621.30M
8

vechain

VET

$ 0.014167 +12.91% $ 0.016277 $ 0.011973 $ 316.30M 55.45B $ 785.63M
10

tron

TRX

$ 0.016619 -1.38% $ 0.016858 $ 0.016598 $ 224.50M 66.68B $ 1.10B
11

cardano

ADA

$ 0.096808 -3.46% $ 0.100282 $ 0.096097 $ 197.76M 25.92B $ 2.50B
12

stellarlumens

XLM

$ 0.066930 -1.64% $ 0.082070 $ 0.063229 $ 145.41M 20.38B $ 1.36B
13

kyber

KNC

$ 1.70 +2.09% $ 1.76 $ 1.66 $ 139.22M 180.93M $ 306.72M
14

dash

DASH

$ 67.19 -0.87% $ 68.38 $ 67.05 $ 133.04M 9.58M $ 643.95M
15

zcash

ZEC

$ 50.83 -1.36% $ 51.64 $ 50.73 $ 132.22M 9.52M $ 484.12M
16

neo

NEO

$ 9.86 -1.28% $ 10.12 $ 9.84 $ 132.09M 70.53M $ 695.43M
17

qtum

QTUM

$ 1.68 -1.29% $ 1.71 $ 1.67 $ 126.94M 89.40M $ 149.85M
18

bitcoinsv

BCHSV

$ 154.97 -1.37% $ 157.50 $ 154.36 $ 96.27M 18.45M $ 2.85B
19

binancecoin

BNB

$ 15.44 -0.96% $ 15.63 $ 15.42 $ 74.86M 99.01M $ 1.52B
20

compound

COMP

$ 194.63 +7.60% $ 207.76 $ 178.09 $ 66.41M
21

cosmos

ATOM

$ 2.81 +1.01% $ 2.86 $ 2.75 $ 65.32M 190.68M $ 536.09M
22

okb

OKB

$ 4.85 -1.34% $ 4.93 $ 4.85 $ 64.71M 286.02M $ 1.38B
23

zilliqa

ZIL

$ 0.018345 -4.16% $ 0.020147 $ 0.018072 $ 61.55M 6.58B $ 120.72M
24

omisego

OMG

$ 1.48 -2.30% $ 1.55 $ 1.48 $ 61.31M 140.24M $ 208.19M
25

ontology

ONT

$ 0.566593 -1.19% $ 0.578115 $ 0.564436 $ 59.02M 494.85M $ 280.38M
26

tether

USDT

$ 0.997418 -0.13% $ 1.01 $ 0.996286 $ 54.89M 2.47B $ 2.46B
27

nuls

NULS

$ 0.593020 +5.10% $ 0.609662 $ 0.562876 $ 53.86M 92.30M $ 54.73M
28

cryptocomchain

CRO

$ 0.129048 +0.58% $ 0.129975 $ 0.128070 $ 52.97M
29

bancor

BNT

$ 1.37 -5.77% $ 1.47 $ 1.36 $ 51.09M 76.67M $ 105.12M
30

monero

XMR

$ 64.41 +0.07% $ 64.73 $ 63.84 $ 50.78M 16.92M $ 1.09B
31

0x

ZRX

$ 0.367345 -5.33% $ 0.390231 $ 0.363819 $ 50.42M 587.71M $ 215.89M
32

tezos

XTZ

$ 2.29 -1.92% $ 2.35 $ 2.29 $ 44.86M 661.98M $ 1.51B
33

iostoken

IOST

$ 0.006085 +8.92% $ 0.006180 $ 0.005483 $ 44.84M 6.79B $ 41.33M
34

abbccoin

ABBC

$ 0.097626 0.00% $ 0.102198 $ 0.097248 $ 44.49M 505.08M $ 49.30M
35

bat

BAT

$ 0.247652 -1.02% $ 0.250387 $ 0.245047 $ 31.29M 1.50B $ 371.47M
36

icon

ICX

$ 0.342553 +2.00% $ 0.348571 $ 0.332469 $ 29.04M 519.57M $ 177.98M
37

algorand

ALGO

$ 0.213687 -1.88% $ 0.219377 $ 0.213037 $ 28.20M 430.28M $ 91.94M
38

augur

REP

$ 18.24 -2.81% $ 18.79 $ 18.08 $ 27.02M 11.00M $ 200.68M
39

ong

ONG

$ 0.205604 -3.06% $ 0.220782 $ 0.204584 $ 26.62M
40

dogecoin

DOGE

$ 0.002270 -0.84% $ 0.002290 $ 0.002267 $ 25.27M 124.53B $ 282.72M
41

loopring

LRC

$ 0.109432 +4.72% $ 0.113226 $ 0.101654 $ 24.56M 286.17M $ 31.31M
42

huobitoken

HT

$ 4.10 -0.85% $ 4.14 $ 4.09 $ 23.72M 50.00M $ 204.91M
43

fantom

FTM

$ 0.011624 +0.74% $ 0.012158 $ 0.011162 $ 21.97M 1.81B $ 21.08M
44

truechain

TRUE

$ 0.255643 -0.63% $ 0.264571 $ 0.254614 $ 21.49M 74.00M $ 18.91M
45

deapcoin

DEP

$ 0.009899 +1.02% $ 0.009987 $ 0.009094 $ 19.26M
46

fleta

FLETA

$ 0.012714 -0.12% $ 0.012992 $ 0.012342 $ 18.80M
47

bytom

BTM

$ 0.072470 +5.09% $ 0.075998 $ 0.068452 $ 18.79M 987.00M $ 71.52M
48

binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 1.00 $ 18.44M
49

waves

WAVES

$ 1.12 -1.05% $ 1.14 $ 1.12 $ 18.36M 100.00M $ 112.22M
50

elrond

ERD

$ 0.006085 -6.42% $ 0.006589 $ 0.006077 $ 18.23M
51

kcash

KCASH

$ 0.015257 +1.58% $ 0.015273 $ 0.014894 $ 16.93M
52

tmtg

TMTG

$ 0.042047 -1.26% $ 0.043244 $ 0.041850 $ 15.86M
53

aelf

ELF

$ 0.092449 +1.76% $ 0.094108 $ 0.090669 $ 15.82M 250.00M $ 23.11M
54

maker

MKR

$ 468.14 -4.05% $ 492.47 $ 466.71 $ 15.62M
55

bitcoindiamond

BCD

$ 0.730423 -1.46% $ 0.750103 $ 0.728697 $ 14.57M 153.75M $ 112.30M
56

gas

GAS

$ 1.72 -1.75% $ 1.76 $ 1.72 $ 14.50M 9.13M $ 15.74M
57

gatechaintoken

GT

$ 0.511014 -0.64% $ 0.518441 $ 0.506545 $ 14.48M
58

gamexcoin

GXC

$ 0.502024 -0.75% $ 0.511363 $ 0.498593 $ 13.94M 726.38M $ 364.66M
59

ravencoin

RVN

$ 0.018435 -2.28% $ 0.018954 $ 0.018337 $ 13.87M 5.49B $ 101.28M
60

originprotocol

OGN

$ 0.271173 -4.79% $ 0.285603 $ 0.270102 $ 13.64M
61

status

SNT

$ 0.023339 -4.19% $ 0.024363 $ 0.023232 $ 13.53M 3.47B $ 80.99M
62

cryptoenergy

CNRG

$ 36.82 -1.11% $ 52.65 $ 28.57 $ 12.58M
63

decentraland

MANA

$ 0.038415 +0.35% $ 0.039171 $ 0.036932 $ 12.12M 1.05B $ 40.34M
64

synthetixnetwork

SNX

$ 2.43 +0.44% $ 2.54 $ 2.42 $ 11.80M
65

bittorrent

BTT

$ 0.000272 -0.84% $ 0.000275 $ 0.000272 $ 11.44M 170.42B $ 46.42M
66

unussedleo

LEO

$ 1.22 -1.67% $ 1.24 $ 1.22 $ 11.23M
67

maticnetwork

MATIC

$ 0.019344 -1.30% $ 0.019872 $ 0.019287 $ 11.16M 470.34M $ 9.09M
68

tnccoin

TNC

$ 0.096899 -2.57% $ 0.105313 $ 0.096802 $ 10.66M
69

enjin

ENJ

$ 0.177361 -2.53% $ 0.188559 $ 0.175128 $ 10.32M 767.10M $ 136.05M
70

bitcoingold

BTG

$ 8.81 -3.40% $ 9.14 $ 8.75 $ 10.31M 17.51M $ 154.25M
71

iota

IOT

$ 0.235755 -2.23% $ 0.242130 $ 0.235026 $ 10.27M 2.77B $ 655.28M
72

contentvaluenetwork

CVNT

$ 0.015075 +3.53% $ 0.015570 $ 0.014353 $ 9.58M
73

gifto

GTO

$ 0.010989 -1.65% $ 0.011269 $ 0.010885 $ 9.30M 1.00B $ 10.98M
74

paxosstandard

PAX

$ 1.00 -0.02% $ 1.00 $ 1.00 $ 9.26M 109.64M $ 110.00M
75

just

JST

$ 0.006629 +1.96% $ 0.006777 $ 0.006457 $ 9.12M
76

hypercash

HC

$ 1.09 -2.14% $ 1.12 $ 1.09 $ 8.97M
77

swftcoin

SWFTC

$ 0.000908 -9.85% $ 0.001008 $ 0.000907 $ 8.92M 1.75B $ 1.58M
78

wazirx

WRX

$ 0.137039 -2.58% $ 0.141046 $ 0.134888 $ 8.59M
79

thetatoken

THETA

$ 0.217774 -2.62% $ 0.223685 $ 0.216528 $ 8.48M 870.50M $ 189.57M
80

digibyte

DGB

$ 0.020070 -0.84% $ 0.020332 $ 0.019928 $ 8.40M 8.60B $ 172.63M
81

loomnetwork

LOOM

$ 0.019253 -2.67% $ 0.019881 $ 0.019233 $ 8.30M 606.37M $ 11.67M
82

linkeye

LET

$ 0.004995 +9.08% $ 0.005212 $ 0.004488 $ 7.97M 600.00M $ 2.99M
83

kava

KAVA

$ 1.23 -1.87% $ 1.25 $ 1.21 $ 7.90M 6.23M $ 7.64M
84

achain

ACT

$ 0.006993 -0.84% $ 0.007319 $ 0.006861 $ 7.87M 300.00M $ 2.09M
85

filecoin

FIL

$ 20.81 +3.01% $ 21.74 $ 20.19 $ 7.79M
87

weshowtoken

WET

$ 0.046679 +6.63% $ 0.051723 $ 0.043489 $ 7.28M
88

golem

GNT

$ 0.051946 +0.39% $ 0.052313 $ 0.051716 $ 7.17M 820.00M $ 42.59M
89

beam

BEAM

$ 0.376427 -0.86% $ 0.404583 $ 0.375377 $ 7.05M 44.65M $ 16.81M
90

iotchain

ITC

$ 0.107252 -0.84% $ 0.111644 $ 0.107060 $ 6.96M 71.41M $ 7.65M
91

davincicoin

DAC

$ 0.006629 +8.04% $ 0.006815 $ 0.006127 $ 6.95M 3.60B $ 23.87M
92

chromia

CHR

$ 0.029969 +1.31% $ 0.030651 $ 0.029573 $ 6.94M 115.29M $ 3.45M
93

republictoken

REN

$ 0.161741 -3.65% $ 0.168155 $ 0.158503 $ 6.91M 520.32M $ 84.15M
94

cryptocom

MCO

$ 4.24 -1.58% $ 4.32 $ 4.24 $ 6.76M 31.58M $ 134.08M
95

measurabledata

MDT

$ 0.009263 +2.17% $ 0.009379 $ 0.009053 $ 6.75M 557.64M $ 5.16M
96

ankrnetwork

ANKR

$ 0.003451 -5.80% $ 0.003755 $ 0.003447 $ 6.56M
97

tomochain

TOMO

$ 0.589206 -0.05% $ 0.662960 $ 0.574552 $ 6.42M 65.23M $ 38.43M
98

walton

WTC

$ 0.345187 -1.82% $ 0.352501 $ 0.344747 $ 6.03M 70.00M $ 24.16M
99

yee

YEE

$ 0.001544 -6.35% $ 0.001649 $ 0.001542 $ 5.95M 1.36B $ 2.10M
100

sero

SERO

$ 0.163285 +3.30% $ 0.163571 $ 0.154371 $ 5.84M
आगामी 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more