BTC/USD
$ 9,101  -0.62%
BTC/EUR
€ 8,085  -0.59%
BTC/CNY
¥ 65,200  0.62%
BTC/GBP
£ 7,298  -0.67%
BTC/RUB
₽ 648,699  -0.60%
BTC volume
$ 4.16B
Altcoin volume
$ 8.94B
Crypto market cap
$ 243.87B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

bitcoin

BTC

$ 9,101.17 -0.62% $ 9,161.98 $ 9,093.65 $ 4.16B 18.42M $ 167.67B
2

ethereum

ETH

$ 227.72 -0.94% $ 230.39 $ 227.17 $ 2.43B 111.62M $ 25.41B
3

litecoin

LTC

$ 41.64 -1.33% $ 42.38 $ 41.52 $ 584.15M 64.96M $ 2.70B
4

eos

EOS

$ 2.45 -0.70% $ 2.48 $ 2.44 $ 443.87M 1.01B $ 2.49B
5

bitcoincash

BCH

$ 223.31 -1.08% $ 227.30 $ 222.50 $ 437.50M 18.45M $ 4.12B
6

ripple

XRP

$ 0.176745 -1.03% $ 0.179510 $ 0.176179 $ 428.94M 44.54B $ 7.87B
7

ethereumclassic

ETC

$ 5.67 -0.75% $ 5.73 $ 5.64 $ 322.75M 109.78M $ 622.44M
8

vechain

VET

$ 0.014562 +16.06% $ 0.016277 $ 0.011973 $ 300.52M 55.45B $ 807.52M
10

tron

TRX

$ 0.016655 -1.16% $ 0.016858 $ 0.016633 $ 223.05M 66.68B $ 1.11B
11

cardano

ADA

$ 0.096745 -3.53% $ 0.100282 $ 0.096097 $ 208.32M 25.92B $ 2.50B
12

stellarlumens

XLM

$ 0.067349 -1.02% $ 0.082070 $ 0.063229 $ 145.30M 20.38B $ 1.37B
13

kyber

KNC

$ 1.70 +2.21% $ 1.76 $ 1.66 $ 144.72M 180.93M $ 307.07M
14

dash

DASH

$ 67.32 -0.68% $ 68.38 $ 67.06 $ 133.35M 9.58M $ 645.19M
15

zcash

ZEC

$ 50.98 -1.07% $ 51.64 $ 50.81 $ 132.14M 9.52M $ 485.53M
16

neo

NEO

$ 9.89 -0.94% $ 10.12 $ 9.88 $ 131.94M 70.53M $ 697.85M
17

qtum

QTUM

$ 1.68 -0.85% $ 1.71 $ 1.68 $ 129.03M 89.40M $ 150.53M
18

bitcoinsv

BCHSV

$ 155.82 -0.83% $ 157.50 $ 155.39 $ 95.10M 18.45M $ 2.87B
19

binancecoin

BNB

$ 15.52 -0.46% $ 15.63 $ 15.48 $ 75.45M 99.01M $ 1.53B
20

compound

COMP

$ 196.83 +8.81% $ 207.76 $ 178.09 $ 66.65M
21

cosmos

ATOM

$ 2.83 +1.77% $ 2.86 $ 2.75 $ 65.92M 190.68M $ 540.11M
22

okb

OKB

$ 4.86 -1.24% $ 4.93 $ 4.85 $ 63.47M 286.02M $ 1.38B
23

omisego

OMG

$ 1.49 -2.15% $ 1.55 $ 1.49 $ 62.05M 140.24M $ 208.51M
24

zilliqa

ZIL

$ 0.018384 -3.95% $ 0.020147 $ 0.018099 $ 60.06M 6.58B $ 120.98M
25

ontology

ONT

$ 0.569460 -0.69% $ 0.578115 $ 0.567556 $ 59.33M 494.85M $ 281.79M
26

nuls

NULS

$ 0.606684 +7.52% $ 0.606684 $ 0.562876 $ 55.21M 92.30M $ 55.99M
27

tether

USDT

$ 0.999673 +0.10% $ 1.01 $ 0.996286 $ 54.98M 2.47B $ 2.47B
28

cryptocomchain

CRO

$ 0.129055 +0.58% $ 0.129975 $ 0.128070 $ 52.82M
29

monero

XMR

$ 64.31 -0.09% $ 64.73 $ 63.84 $ 52.02M 16.92M $ 1.08B
30

bancor

BNT

$ 1.37 -5.89% $ 1.47 $ 1.36 $ 51.75M 76.67M $ 104.99M
31

0x

ZRX

$ 0.367869 -5.20% $ 0.390231 $ 0.366028 $ 50.85M 587.71M $ 216.20M
32

tezos

XTZ

$ 2.30 -1.57% $ 2.35 $ 2.29 $ 45.75M 661.98M $ 1.52B
33

abbccoin

ABBC

$ 0.097565 -0.06% $ 0.102198 $ 0.097248 $ 44.63M 505.08M $ 49.27M
34

iostoken

IOST

$ 0.005916 +5.89% $ 0.006036 $ 0.005483 $ 38.33M 6.79B $ 40.19M
35

bat

BAT

$ 0.247006 -1.28% $ 0.250387 $ 0.245047 $ 31.63M 1.50B $ 370.50M
36

ong

ONG

$ 0.204867 -3.41% $ 0.220782 $ 0.204867 $ 29.14M
37

icon

ICX

$ 0.342022 +1.84% $ 0.348571 $ 0.332469 $ 28.81M 519.57M $ 177.70M
38

algorand

ALGO

$ 0.213605 -1.92% $ 0.219377 $ 0.213037 $ 28.33M 430.28M $ 91.91M
39

augur

REP

$ 18.20 -3.06% $ 18.79 $ 18.15 $ 26.95M 11.00M $ 200.16M
40

dogecoin

DOGE

$ 0.002275 -0.62% $ 0.002290 $ 0.002273 $ 25.44M 124.53B $ 283.34M
41

fantom

FTM

$ 0.011376 -1.41% $ 0.012158 $ 0.011162 $ 23.97M 1.81B $ 20.63M
42

huobitoken

HT

$ 4.11 -0.65% $ 4.14 $ 4.10 $ 23.78M 50.00M $ 205.32M
43

loopring

LRC

$ 0.109851 +5.13% $ 0.113226 $ 0.101654 $ 23.72M 286.17M $ 31.43M
44

truechain

TRUE

$ 0.257472 +0.08% $ 0.264571 $ 0.254614 $ 21.39M 74.00M $ 19.05M
45

deapcoin

DEP

$ 0.009101 -7.12% $ 0.009987 $ 0.009094 $ 19.35M
46

fleta

FLETA

$ 0.012378 -2.77% $ 0.012992 $ 0.012342 $ 18.41M
47

bytom

BTM

$ 0.072718 +5.45% $ 0.075998 $ 0.068452 $ 18.26M 987.00M $ 71.77M
48

waves

WAVES

$ 1.12 -0.90% $ 1.14 $ 1.12 $ 18.23M 100.00M $ 112.39M
49

binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 1.00 $ 18.03M
50

elrond

ERD

$ 0.006371 -2.02% $ 0.006589 $ 0.006279 $ 17.61M
51

kcash

KCASH

$ 0.015017 -0.02% $ 0.015181 $ 0.014901 $ 16.77M
52

aelf

ELF

$ 0.092377 +1.68% $ 0.094108 $ 0.090669 $ 15.61M 250.00M $ 23.09M
53

tmtg

TMTG

$ 0.041956 -1.48% $ 0.043244 $ 0.041953 $ 15.46M
54

maker

MKR

$ 472.02 -3.25% $ 492.47 $ 470.63 $ 15.42M
55

bitcoindiamond

BCD

$ 0.733737 -1.02% $ 0.750103 $ 0.731178 $ 14.86M 153.75M $ 112.81M
56

gatechaintoken

GT

$ 0.510576 -0.73% $ 0.518441 $ 0.506545 $ 14.73M
57

gamexcoin

GXC

$ 0.502931 -0.57% $ 0.511363 $ 0.498801 $ 14.60M 726.38M $ 365.32M
58

gas

GAS

$ 1.73 -1.56% $ 1.76 $ 1.72 $ 14.44M 9.13M $ 15.77M
59

originprotocol

OGN

$ 0.272125 -4.46% $ 0.285603 $ 0.271551 $ 14.18M
60

status

SNT

$ 0.023481 -3.61% $ 0.024363 $ 0.023465 $ 13.88M 3.47B $ 81.49M
61

ravencoin

RVN

$ 0.018657 -1.11% $ 0.018954 $ 0.018474 $ 13.81M 5.49B $ 102.50M
62

unussedleo

LEO

$ 1.22 -1.28% $ 1.24 $ 1.22 $ 13.31M
63

cryptoenergy

CNRG

$ 36.86 -1.01% $ 52.65 $ 28.57 $ 12.78M
64

decentraland

MANA

$ 0.037770 -1.34% $ 0.039171 $ 0.036932 $ 12.20M 1.05B $ 39.66M
65

synthetixnetwork

SNX

$ 2.46 +1.55% $ 2.54 $ 2.42 $ 11.94M
66

bittorrent

BTT

$ 0.000273 -0.62% $ 0.000275 $ 0.000273 $ 11.52M 170.42B $ 46.53M
67

maticnetwork

MATIC

$ 0.019477 -0.62% $ 0.019872 $ 0.019287 $ 11.34M 470.34M $ 9.16M
68

tnccoin

TNC

$ 0.097201 -2.27% $ 0.105313 $ 0.096852 $ 10.90M
69

enjin

ENJ

$ 0.178474 -1.92% $ 0.188559 $ 0.175128 $ 10.50M 767.10M $ 136.90M
70

iota

IOT

$ 0.237359 -1.57% $ 0.242130 $ 0.236267 $ 10.17M 2.77B $ 659.74M
71

bitcoingold

BTG

$ 8.80 -3.52% $ 9.14 $ 8.78 $ 10.15M 17.51M $ 154.06M
72

contentvaluenetwork

CVNT

$ 0.015381 +5.63% $ 0.015570 $ 0.014353 $ 9.61M
73

gifto

GTO

$ 0.011012 -1.44% $ 0.011269 $ 0.011003 $ 9.29M 1.00B $ 11.01M
74

paxosstandard

PAX

$ 1.00 +0.05% $ 1.00 $ 1.00 $ 9.24M 109.64M $ 110.08M
75

just

JST

$ 0.006553 +0.78% $ 0.006777 $ 0.006457 $ 9.01M
76

hypercash

HC

$ 1.10 -1.67% $ 1.12 $ 1.10 $ 9.00M
77

swftcoin

SWFTC

$ 0.001001 -0.62% $ 0.001008 $ 0.000909 $ 8.98M 1.75B $ 1.75M
78

wazirx

WRX

$ 0.134970 -4.05% $ 0.141046 $ 0.134888 $ 8.62M
79

thetatoken

THETA

$ 0.217791 -2.62% $ 0.223685 $ 0.216604 $ 8.58M 870.50M $ 189.58M
80

digibyte

DGB

$ 0.020023 -1.07% $ 0.020332 $ 0.019928 $ 8.41M 8.60B $ 172.23M
81

loomnetwork

LOOM

$ 0.019385 -2.00% $ 0.019881 $ 0.019295 $ 8.37M 606.37M $ 11.75M
82

filecoin

FIL

$ 20.77 +2.80% $ 21.74 $ 20.19 $ 7.98M
83

linkeye

LET

$ 0.005006 +9.31% $ 0.005212 $ 0.004488 $ 7.90M 600.00M $ 3.00M
84

kava

KAVA

$ 1.23 -1.77% $ 1.25 $ 1.21 $ 7.86M 6.23M $ 7.64M
85

achain

ACT

$ 0.007099 +0.67% $ 0.007319 $ 0.006861 $ 7.81M 300.00M $ 2.12M
87

golem

GNT

$ 0.052059 +0.61% $ 0.052313 $ 0.051716 $ 7.36M 820.00M $ 42.68M
88

weshowtoken

WET

$ 0.046234 +5.61% $ 0.051723 $ 0.043489 $ 7.16M
89

republictoken

REN

$ 0.161000 -4.09% $ 0.168155 $ 0.158503 $ 7.16M 520.32M $ 83.77M
90

beam

BEAM

$ 0.379792 +0.02% $ 0.404583 $ 0.379272 $ 7.03M 44.65M $ 16.96M
91

iotchain

ITC

$ 0.109487 +1.23% $ 0.111644 $ 0.107961 $ 6.93M 71.41M $ 7.81M
92

cryptocom

MCO

$ 4.26 -1.19% $ 4.32 $ 4.26 $ 6.93M 31.58M $ 134.61M
93

ankrnetwork

ANKR

$ 0.003458 -5.59% $ 0.003755 $ 0.003456 $ 6.78M
94

measurabledata

MDT

$ 0.009374 +3.39% $ 0.009379 $ 0.009053 $ 6.63M 557.64M $ 5.22M
95

tomochain

TOMO

$ 0.599949 +1.77% $ 0.662960 $ 0.574552 $ 6.59M 65.23M $ 39.13M
96

chromia

CHR

$ 0.030125 +1.84% $ 0.030651 $ 0.029573 $ 6.46M 115.29M $ 3.47M
97

walton

WTC

$ 0.346482 -1.45% $ 0.352501 $ 0.345361 $ 6.08M 70.00M $ 24.25M
98

basictoken

BASIC

$ 0.009920 +4.16% $ 0.010522 $ 0.009334 $ 6.03M
99

yee

YEE

$ 0.001638 -0.62% $ 0.001649 $ 0.001547 $ 5.97M 1.36B $ 2.23M
100

aave

LEND

$ 0.146347 -2.26% $ 0.149736 $ 0.146192 $ 5.92M 1.01B $ 148.23M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more