암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 84,621	+0.14%	$ 84,717	$ 84,438	$ 9.03B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,679.26	+0.32%	$ 2,686.60	$ 2,667.85	$ 5.39B	122.37M	$ 327.87B
3	Usd coin	USDC	$ 0.999930	-0.01%	$ 1.00	$ 0.999766	$ 4.55B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.49	+0.16%	$ 1.49	$ 1.48	$ 1.49B	63.09B	$ 93.70B
5	Solana	SOL	$ 119.42	+0.75%	$ 119.63	$ 118.47	$ 1.09B	424.35M	$ 50.67B
6	Ronin	RON	$ 0.068527	+2.43%	$ 0.069717	$ 0.065904	$ 1.02B
7	Tether	USDT	$ 0.999779	+0.01%	$ 1.00	$ 0.999444	$ 662.84M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,319.38	+1.41%	$ 1,329.39	$ 1,299.61	$ 544.03M	16.32M	$ 21.54B
9	NEAR Protocol	NEAR	$ 4.72	+0.68%	$ 4.74	$ 4.62	$ 425.85M	1.29B	$ 6.12B
10	Sui	SUI	$ 1.16	+0.88%	$ 1.20	$ 1.14	$ 368.60M	4.11B	$ 4.76B

11	Dogecoin	DOGE	$ 0.092977	+0.03%	$ 0.093652	$ 0.092777	$ 354.77M	129.40B	$ 12.03B
12	Worldcoin	WLD	$ 0.568278	+2.06%	$ 0.576910	$ 0.556489	$ 344.63M	3.37B	$ 1.91B
13	Sandbox	SAND	$ 0.079079	+14.08%	$ 0.083473	$ 0.065534	$ 311.56M	658.22M	$ 52.05M
14	World Liberty Financial USD	USD1	$ 0.999444	0.00%	$ 0.999868	$ 0.999117	$ 278.48M
15	Quant	QNT	$ 254.25	+3.00%	$ 258.25	$ 243.40	$ 276.16M	12.07M	$ 3.06B
16	Uniswap	UNI	$ 9.22	+3.09%	$ 9.27	$ 8.94	$ 229.99M	523.25M	$ 4.82B
17	Cardano	ADA	$ 0.246447	+0.84%	$ 0.248561	$ 0.244080	$ 229.35M	31.94B	$ 7.87B
18	Binancecoin	BNB	$ 766.99	-0.15%	$ 769.77	$ 765.03	$ 225.59M	154.53M	$ 118.52B
19	Chainlink	LINK	$ 14.01	+1.60%	$ 14.03	$ 13.78	$ 221.89M	417.50M	$ 5.85B
20	Aave	AAVE	$ 179.42	-0.08%	$ 182.49	$ 176.39	$ 221.38M	10.58M	$ 1.89B

21	Avalanche	AVAX	$ 10.91	+1.06%	$ 10.97	$ 10.77	$ 201.43M	128.01M	$ 1.39B
22	Ethena	ENA	$ 0.233076	+0.32%	$ 0.235848	$ 0.230969	$ 199.78M	1.71B	$ 398.79M
23	Litecoin	LTC	$ 69.11	-1.09%	$ 71.30	$ 68.46	$ 195.47M	67.40M	$ 4.65B
24	Ondo	ONDO	$ 0.482597	-2.09%	$ 0.497794	$ 0.482007	$ 164.60M	1.44B	$ 696.75M
25	BitTensor	TAO	$ 291.22	-0.32%	$ 296.34	$ 289.96	$ 163.61M	7.00M	$ 2.03B
26	Hyperliquid	HYPE	$ 88.56	-0.65%	$ 90.01	$ 87.95	$ 154.11M	222.45M	$ 19.69B
27	Pepe	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 149.85M	420.69T	$ 1.78B
28	Decentraland	MANA	$ 0.108776	+8.24%	$ 0.115894	$ 0.097335	$ 113.17M	1.05B	$ 114.22M
29	Stellarlumens	XLM	$ 0.215199	-0.12%	$ 0.216836	$ 0.214291	$ 110.41M	35.05B	$ 7.54B
30	OFFICIAL TRUMP	TRUMP	$ 2.09	-1.30%	$ 2.13	$ 2.08	$ 107.85M	200.00M	$ 417.33M
31	Tron	TRX	$ 0.332138	0.00%	$ 0.332592	$ 0.331482	$ 95.99M	71.65B	$ 23.80B
32	Monero	XMR	$ 546.58	+1.25%	$ 547.17	$ 538.72	$ 95.97M	16.92M	$ 9.25B
33	Layerzero	ZRO	$ 1.76	+0.75%	$ 1.80	$ 1.73	$ 88.03M	250.00M	$ 439.57M
34	Hedera Hashgraph	HBAR	$ 0.101584	-0.91%	$ 0.102915	$ 0.100842	$ 84.02M	7.13B	$ 725.28M
35	Arbitrum	ARB	$ 0.197534	+0.83%	$ 0.199504	$ 0.195483	$ 77.95M	1.27B	$ 251.85M
36	Axie Infinity	AXS	$ 1.27	+2.63%	$ 1.31	$ 1.21	$ 70.98M	43.25M	$ 54.91M
37	Injective Protocol	INJ	$ 7.78	+4.43%	$ 7.81	$ 7.44	$ 68.95M	13.50M	$ 105.03M
38	Plasma	XPL	$ 0.093076	-0.39%	$ 0.094466	$ 0.092218	$ 67.34M
39	Midnight	NIGHT	$ 0.050351	+3.00%	$ 0.052387	$ 0.048183	$ 65.64M
40	Polkadot	DOT	$ 1.15	-0.22%	$ 1.17	$ 1.14	$ 62.84M	947.85M	$ 1.09B
41	Tether gold	XAUT	$ 4,141.00	-0.04%	$ 4,144.30	$ 4,138.10	$ 62.74M
42	Pudgy Penguins	PENGU	$ 0.008956	+0.31%	$ 0.009106	$ 0.008884	$ 61.07M
43	Filecoin	FIL	$ 1.05	+1.99%	$ 1.07	$ 1.03	$ 54.11M	118.75M	$ 125.11M
44	Enjin	ENJ	$ 0.035148	+4.42%	$ 0.037617	$ 0.033301	$ 51.66M	767.10M	$ 26.96M
45	Gala	GALA	$ 0.002657	-0.07%	$ 0.002758	$ 0.002578	$ 49.94M	7.54B	$ 20.04M
46	Aster	ASTER	$ 0.710365	-1.69%	$ 0.724656	$ 0.709951	$ 48.11M
47	Bitcoincash	BCH	$ 310.41	-0.58%	$ 314.97	$ 309.51	$ 46.98M	20.09M	$ 6.23B
48	Paxgold	PAXG	$ 4,116.58	-0.16%	$ 4,124.17	$ 4,116.32	$ 45.64M
49	Apecoin	APE	$ 0.167598	+1.19%	$ 0.170628	$ 0.164729	$ 45.08M	721.25M	$ 120.88M
50	Celestia	TIA	$ 0.446276	-0.19%	$ 0.455280	$ 0.443135	$ 44.58M	148.49M	$ 66.27M
51	Fetchai	FET	$ 0.218179	-0.41%	$ 0.222186	$ 0.216102	$ 44.26M	81.54M	$ 17.79M
52	SHIBA INU	SHIB	$ 0.000006	-0.39%	$ 0.000006	$ 0.000006	$ 42.99M	497.73T	$ 2.83B
53	Pump.fun	PUMP	$ 0.005504	+2.23%	$ 0.005769	$ 0.005352	$ 39.42M
54	Aptos	APT	$ 0.797786	+0.55%	$ 0.805711	$ 0.786591	$ 39.13M	159.80M	$ 127.48M
55	Sei	SEI	$ 0.070508	+1.79%	$ 0.071634	$ 0.069172	$ 38.01M	3.05B	$ 215.04M
56	Virtual Protocol	VIRTUAL	$ 0.767097	+0.88%	$ 0.777559	$ 0.758816	$ 36.63M
57	DoubleZero	2Z	$ 0.045154	-1.83%	$ 0.045994	$ 0.044703	$ 35.62M
58	Dogwifhat	WIF	$ 0.245513	-1.45%	$ 0.250141	$ 0.244274	$ 35.11M	998.92M	$ 245.24M
59	Scroll	SCR	$ 0.026494	-6.24%	$ 0.028613	$ 0.026346	$ 33.44M
60	Internet Computer	ICP	$ 3.30	+0.48%	$ 3.38	$ 3.28	$ 33.19M	136.89M	$ 451.71M
61	Monad	MON	$ 0.031612	-2.22%	$ 0.032443	$ 0.031349	$ 32.91M
62	Algorand	ALGO	$ 0.126122	-0.86%	$ 0.129263	$ 0.124900	$ 30.69M	3.25B	$ 409.99M
63	Dash	DASH	$ 58.65	-0.13%	$ 59.76	$ 58.39	$ 29.50M	12.84M	$ 753.63M
64	Marscoin	MARSCOIN	$ 0.108854	+1.40%	$ 0.109970	$ 0.103950	$ 29.44M
65	Magic	MAGIC	$ 0.059358	+0.96%	$ 0.060711	$ 0.057210	$ 27.52M
66	Ethereumclassic	ETC	$ 8.83	+0.01%	$ 8.89	$ 8.81	$ 26.08M	127.32M	$ 1.12B
67	Curve DAO Token	CRV	$ 0.375839	+1.78%	$ 0.376339	$ 0.367465	$ 25.39M	641.77M	$ 241.20M
68	Bonk	BONK	$ 0.000004	+0.07%	$ 0.000004	$ 0.000004	$ 23.99M	41.50T	$ 151.01M
69	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 23.63M
70	Litentry	LIT	$ 3.46	-2.60%	$ 3.57	$ 3.44	$ 22.86M	18.00M	$ 62.30M
71	Wrappedbitcoin	WBTC	$ 84,562	+0.14%	$ 84,645	$ 84,381	$ 22.45M
72	Just	JST	$ 0.137001	+3.45%	$ 0.137458	$ 0.131856	$ 21.24M	2.26B	$ 309.66M
73	Chiliz	CHZ	$ 0.017376	+2.81%	$ 0.018038	$ 0.016710	$ 21.18M	5.54B	$ 96.39M
74	Gitcoin	GTC	$ 0.128427	-4.13%	$ 0.136671	$ 0.123857	$ 20.53M
75	Optimism	OP	$ 0.132559	+3.39%	$ 0.132905	$ 0.127972	$ 20.31M	214.80M	$ 28.47M
76	DeXe	DEXE	$ 1.83	-1.43%	$ 1.87	$ 1.83	$ 20.27M
77	Cosmos	ATOM	$ 1.68	+1.75%	$ 1.68	$ 1.65	$ 20.26M	190.68M	$ 320.78M
78	Datacoin	DATA	$ 0.213277	+0.75%	$ 0.224293	$ 0.211664	$ 20.25M
79	Polygon	POL	$ 0.107619	+0.38%	$ 0.108191	$ 0.106862	$ 20.14M	6.00B	$ 646.69M
80	StarkNet	STRK	$ 0.043510	+1.27%	$ 0.043789	$ 0.042785	$ 19.92M	1.30B	$ 56.57M
81	Lido DAO Token	LDO	$ 0.444606	+1.17%	$ 0.450665	$ 0.439145	$ 19.39M
82	Eigenlayer	EIGEN	$ 0.250049	+1.60%	$ 0.251863	$ 0.245694	$ 19.37M
83	Blast	BLAST	$ 0.000243	-5.21%	$ 0.000257	$ 0.000242	$ 18.11M
84	Venice Token	VVV	$ 27.60	-0.66%	$ 28.21	$ 27.32	$ 17.76M
85	MegaETH	MEGA	$ 0.046279	+0.01%	$ 0.047472	$ 0.045627	$ 17.68M
86	World Liberty Financial	WLFI	$ 0.054634	-1.27%	$ 0.055434	$ 0.054508	$ 17.59M	28.46B	$ 1.55B
87	Mina Protocol	MINA	$ 0.159104	-2.36%	$ 0.169718	$ 0.157356	$ 17.19M
88	KuCoin Token	KCS	$ 7.36	+0.25%	$ 7.36	$ 7.31	$ 16.57M	91.04M	$ 670.00M
89	Sky	SKY	$ 0.088619	+2.04%	$ 0.089385	$ 0.086513	$ 16.38M
90	Bat	BAT	$ 0.097760	+3.06%	$ 0.100819	$ 0.094693	$ 16.31M	1.50B	$ 146.63M
91	Jupiter	JUP	$ 0.314400	-0.27%	$ 0.320585	$ 0.313045	$ 15.57M	1.35B	$ 424.44M
92	Grass	GRASS	$ 0.712187	+1.61%	$ 0.729346	$ 0.699559	$ 14.67M
93	Spark	SPK	$ 0.025317	-2.19%	$ 0.026181	$ 0.025239	$ 14.00M
94	zkSync	ZK	$ 0.012749	-1.13%	$ 0.012962	$ 0.012726	$ 13.96M	3.67B	$ 46.85M
95	Raydium	RAY	$ 1.97	+2.42%	$ 1.98	$ 1.91	$ 13.65M	11.27M	$ 22.25M
96	Ark	ARK	$ 0.212102	-1.94%	$ 0.217128	$ 0.203898	$ 13.27M	146.61M	$ 31.09M
97	Moonriver	MOVR	$ 1.84	-2.11%	$ 1.94	$ 1.79	$ 13.13M
98	Numeraire	NMR	$ 11.65	-1.55%	$ 11.92	$ 11.57	$ 13.04M	2.22M	$ 25.89M
99	Kite	KITE	$ 0.147133	-1.17%	$ 0.151929	$ 0.147133	$ 12.22M
100	Aerodrome	AERO	$ 0.793004	+0.13%	$ 0.798422	$ 0.784038	$ 11.96M