BTC/USD
$ 67,827  -0.15%
BTC/EUR
€ 62,474  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,669  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.36B
Altcoin volume
$ 20.62B
Crypto market cap
$ 2.22T
Trending Overview 최고가 Year to year
레이아웃 필터
다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

 $ 67,819 -0.16% $ 67,954 $ 67,819
bitcoin
$ 9.36B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,256.03 -0.62% $ 3,276.26 $ 3,255.98
ethereum
$ 5.48B 122.37M $ 398.45B
3

Solana

SOL

 $ 182.01 -0.60% $ 183.30 $ 181.99
solana
$ 1.95B 424.35M $ 77.23B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999700
usd-coin
$ 1.08B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.598815 -0.80% $ 0.603646 $ 0.597885
ripple
$ 759.79M 55.96B $ 33.51B
6

Pepe

PEPE

 $ 0.000012 -0.72% $ 0.000012 $ 0.000012
pepe
$ 546.02M 420.69T $ 5.03B
7

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.999723
tether
$ 538.36M 42.99B $ 42.99B
8

Dogecoin

DOGE

 $ 0.133738 -0.40% $ 0.134296 $ 0.133303
dogecoin
$ 524.68M 129.40B $ 17.30B
9

Avalanche

AVAX

 $ 28.65 -0.30% $ 28.78 $ 28.59
avalanche
$ 256.59M 128.01M $ 3.66B
10

Binancecoin

BNB

 $ 579.45 -0.31% $ 581.59 $ 579.37
binancecoin
$ 211.38M 154.53M $ 89.54B
11

Worldcoin

WLD

 $ 2.35 -0.65% $ 2.38 $ 2.34
worldcoin
$ 207.09M 298.36M $ 700.82M
12

Dogwifhat

WIF

 $ 2.60 -2.44% $ 2.67 $ 2.60
dogwifhat
$ 204.78M 998.92M $ 2.60B
13

Filecoin

FIL

 $ 4.65 +0.05% $ 4.66 $ 4.63
filecoin
$ 168.78M 118.75M $ 551.88M
14

Cardano

ADA

 $ 0.416278 -0.29% $ 0.417502 $ 0.415594
cardano
$ 163.01M 31.94B $ 13.29B
15

NEAR Protocol

NEAR

 $ 5.67 -0.86% $ 5.74 $ 5.67
near-protocol
$ 155.93M 341.32M $ 1.93B
16

Bonk

BONK

 $ 0.000029 -0.43% $ 0.000029 $ 0.000028
bonk
$ 155.88M 41.50T $ 1.18B
17

Layerzero

ZRO

 $ 4.66 -1.27% $ 4.79 $ 4.66
layerzero
$ 154.98M 250.00M $ 1.16B
18

Floki Inu

FLOKI

 $ 0.000180 -0.50% $ 0.000181 $ 0.000180
floki-inu
$ 140.16M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.58 +0.12% $ 71.71 $ 71.47
litecoin
$ 132.61M 67.40M $ 4.82B
20

Notcoin

NOT

 $ 0.014217 -0.79% $ 0.014421 $ 0.014204
notcoin
$ 126.44M 102.70B $ 1.46B
21

Monero

XMR

 $ 163.22 +1.19% $ 163.31 $ 160.94
monero
$ 125.96M 16.92M $ 2.76B
22

SHIBA INU

SHIB

 $ 0.000017 +1.23% $ 0.000017 $ 0.000017
shiba-inu
$ 122.91M 497.73T $ 8.54B
23

Tron

TRX

 $ 0.137603 -0.01% $ 0.137669 $ 0.137373
tron
$ 116.40M 71.65B $ 9.86B
24

Chainlink

LINK

 $ 13.68 +0.13% $ 13.71 $ 13.55
chainlink
$ 114.28M 417.50M $ 5.70B
25

Ordinals

ORDI

 $ 38.65 -0.60% $ 39.30 $ 38.52
ordinals
$ 113.84M 21.00M $ 811.67M
26

Aave

AAVE

 $ 97.55 -0.34% $ 97.91 $ 97.39
aave
$ 113.45M 10.58M $ 1.03B
27

Cortex

CTXC

 $ 0.207356 -3.02% $ 0.213899 $ 0.205485
cortex
$ 100.82M 149.79M $ 31.06M
28

Jito

JTO

 $ 3.24 +0.50% $ 3.28 $ 3.20
jito
$ 99.27M 123.00M $ 398.76M
29

Turbo

TURBO

 $ 0.005975 +1.66% $ 0.006025 $ 0.005852
turbo
$ 97.83M 69.00B $ 412.28M
30

Pyth Network

PYTH

 $ 0.387241 -2.39% $ 0.397965 $ 0.386126
pyth-network
$ 96.26M 3.62B $ 1.40B
31

Polkadot

DOT

 $ 5.85 -0.46% $ 5.87 $ 5.84
polkadot
$ 96.05M 947.85M $ 5.54B
32

BOOK OF MEME

BOME

 $ 0.008585 -0.62% $ 0.008647 $ 0.008567
book-of-meme
$ 95.80M 6.89B $ 59.23M
33

Ethereum Name Service

ENS

 $ 26.58 -1.65% $ 27.03 $ 26.57
ethereum-name-service
$ 94.14M 31.60M $ 839.97M
34

Thorchain

RUNE

 $ 4.69 +0.48% $ 4.71 $ 4.66
thorchain
$ 92.46M 265.17M $ 1.24B
35

Arbitrum

ARB

 $ 0.722829 -0.56% $ 0.726889 $ 0.722503
arbitrum
$ 92.01M 1.27B $ 921.60M
36

Jupiter

JUP

 $ 1.07 +0.12% $ 1.08 $ 1.07
jupiter
$ 88.98M 1.35B $ 1.44B
37

ConstitutionDAO

PEOPLE

 $ 0.080187 -1.79% $ 0.081761 $ 0.080174
constitutiondao
$ 85.67M 5.06B $ 406.28M
38

PowerPool

CVP

 $ 0.447927 +1.16% $ 0.460894 $ 0.439622
powerpool
$ 85.51M
39

Polygon

MATIC

 $ 0.512620 -0.49% $ 0.515160 $ 0.512478
polygon
$ 84.37M 6.00B $ 3.08B
40

Ethereumclassic

ETC

 $ 22.97 +0.07% $ 23.04 $ 22.91
ethereumclassic
$ 81.31M 127.32M $ 2.92B
41

Jasmy

JASMY

 $ 0.028896 -0.35% $ 0.029055 $ 0.028797
jasmy
$ 79.65M 4.75B $ 137.39M
42

Internet Computer

ICP

 $ 9.92 +2.05% $ 9.92 $ 9.67
internet-computer
$ 79.48M 136.89M $ 1.35B
43

Fetchai

FET

 $ 1.27 -0.70% $ 1.28 $ 1.27
fetchai
$ 76.14M 81.54M $ 103.61M
44

Optimism

OP

 $ 1.72 -0.98% $ 1.74 $ 1.72
optimism
$ 76.04M 214.80M $ 369.34M
45

Bitcoincash

BCH

 $ 377.66 +0.51% $ 378.85 $ 375.25
bitcoincash
$ 74.95M 19.73M $ 7.45B
46

Space ID

ID

 $ 0.493917 -1.83% $ 0.519669 $ 0.492614
space-id
$ 73.25M
47

Injective Protocol

INJ

 $ 25.63 -0.59% $ 25.78 $ 25.60
injective-protocol
$ 72.52M 13.50M $ 346.21M
48

Avail Network

AVAIL

 $ 0.190473 -0.20% $ 0.193560 $ 0.188472
avail-network
$ 72.23M
49

Cosmos

ATOM

 $ 6.18 +0.12% $ 6.19 $ 6.17
cosmos
$ 71.53M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.61 -1.84% $ 2.69 $ 2.61
uma
$ 70.26M 55.78M $ 145.62M
51

Ondo

ONDO

 $ 0.997690 -0.45% $ 1.00 $ 0.997267
ondo
$ 68.99M 1.44B $ 1.44B
52

Sui

SUI

 $ 0.781229 -0.80% $ 0.787858 $ 0.780992
sui
$ 68.95M 2.51B $ 1.96B
53

Dai

DAI

 $ 1.00 -0.18% $ 1.01 $ 1.00
dai
$ 68.66M
54

Maker

MKR

 $ 2,631.64 -1.18% $ 2,663.10 $ 2,631.64
maker
$ 67.41M 1.00M $ 2.64B
55

Lido DAO Token

LDO

 $ 1.56 -1.27% $ 1.58 $ 1.56
lido-dao-token
$ 66.53M
56

Uniswap

UNI

 $ 7.72 -0.33% $ 7.75 $ 7.67
uniswap
$ 66.05M 523.25M $ 4.03B
57

BitTensor

TAO

 $ 349.07 -0.67% $ 352.21 $ 348.64
bittensor
$ 60.69M 7.00M $ 2.44B
58

Wrappedbitcoin

WBTC

 $ 67,789 -0.12% $ 67,906 $ 67,788
wrappedbitcoin
$ 59.48M
59

BinaryX

BNX

 $ 1.33 -2.90% $ 1.39 $ 1.32
binaryx
$ 58.55M
60

zkSync

ZK

 $ 0.159592 -1.03% $ 0.161987 $ 0.159575
zksync
$ 57.23M 3.67B $ 586.49M
61

Flow (Dapper labs)

FLOW

 $ 0.668544 -1.09% $ 0.676822 $ 0.667216
flow-dapper-labs
$ 57.16M 1.03B $ 692.74M
62

Celestia

TIA

 $ 5.99 -0.03% $ 6.03 $ 5.97
celestia
$ 55.90M 148.49M $ 889.98M
63

Ethena

ENA

 $ 0.459133 -1.11% $ 0.466200 $ 0.458507
ethena
$ 54.29M 1.71B $ 785.57M
64

Aptos

APT

 $ 7.00 +0.42% $ 7.02 $ 6.97
aptos
$ 53.22M 159.80M $ 1.11B
65

Tokamak Network

TON

 $ 6.63 -0.55% $ 6.67 $ 6.63
tokamak-network
$ 52.64M
66

Eos

EOS

 $ 0.576667 -0.35% $ 0.579256 $ 0.575809
eos
$ 50.26M 2.10B $ 1.21B
67

Rats

RATS

 $ 0.000139 +4.45% $ 0.000142 $ 0.000133
rats
$ 49.99M
68

StarkNet

STRK

 $ 0.534395 -0.76% $ 0.540268 $ 0.533991
starknet
$ 48.79M 1.30B $ 694.87M
69

Blast

BLAST

 $ 0.015342 -1.23% $ 0.015534 $ 0.015321
blast
$ 48.56M
70

Stormx

STMX

 $ 0.009670 -0.02% $ 0.010035 $ 0.009611
stormx
$ 48.53M 6.80B $ 65.84M
71

Nakamoto Games

NAKA

 $ 1.01 -0.54% $ 1.02 $ 1.01
nakamoto-games
$ 46.05M
72

Fantom

FTM

 $ 0.459132 -0.67% $ 0.462255 $ 0.459125
fantom
$ 43.16M 2.54B $ 1.16B
73

Sei

SEI

 $ 0.369393 -0.91% $ 0.373270 $ 0.369354
sei
$ 41.90M 3.05B $ 1.12B
74

Conflux Network

CFX

 $ 0.174388 -0.97% $ 0.177248 $ 0.174343
conflux-network
$ 40.84M
75

Stellarlumens

XLM

 $ 0.102904 -0.33% $ 0.103246 $ 0.102864
stellarlumens
$ 39.38M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.89 +1.76% $ 1.90 $ 1.84
stacks
$ 36.78M
77

Pendle

PENDLE

 $ 3.89 -0.85% $ 3.92 $ 3.88
pendle
$ 35.95M 155.00M $ 602.49M
78

Gala

GALA

 $ 0.024673 +0.10% $ 0.024761 $ 0.024614
gala
$ 35.86M 7.54B $ 186.15M
79

Pixelverse

PIXFI

 $ 0.032881 -1.65% $ 0.033582 $ 0.032490
pixelverse
$ 35.76M
80

The Graph

GRT

 $ 0.199617 -0.70% $ 0.201287 $ 0.199478
the-graph
$ 34.69M 1.22B $ 244.53M
81

Zcash

ZEC

 $ 32.31 -0.58% $ 32.55 $ 32.28
zcash
$ 34.33M 16.32M $ 527.56M
82

Core

CORE

 $ 1.37 +0.03% $ 1.38 $ 1.37
core
$ 34.13M 895.00M $ 1.22B
83

0x

ZRX

 $ 0.388815 -2.01% $ 0.398246 $ 0.388588
0x
$ 33.36M 845.34M $ 328.68M
84

ApeSwap Finance

BANANA

 $ 62.19 +0.18% $ 62.58 $ 61.65
apeswap-finance
$ 33.11M
85

Yield Guild Games

YGG

 $ 0.478473 +0.06% $ 0.485836 $ 0.476543
yield-guild-games
$ 32.64M 375.00M $ 179.42M
86

Bounce

AUCTION

 $ 17.55 -0.84% $ 18.35 $ 17.48
bounce
$ 32.30M
87

Hedera Hashgraph

HBAR

 $ 0.068517 +0.04% $ 0.068850 $ 0.068283
hederahashgraph
$ 30.72M 7.13B $ 489.19M
88

Sandbox

SAND

 $ 0.327996 -0.33% $ 0.329950 $ 0.327899
sandbox
$ 30.04M 658.22M $ 215.89M
89

Arkham

ARKM

 $ 1.44 -1.37% $ 1.46 $ 1.44
arkham
$ 30.01M 232.34M $ 335.02M
90

TAI

TAI

 $ 0.161210 -1.43% $ 0.164696 $ 0.161210
tai
$ 29.24M
91

The Open Network

TONCOIN

 $ 6.69 -0.49% $ 6.72 $ 6.68
the-open-network
$ 29.01M 2.45B $ 16.43B
92

Irisnet

IRIS

 $ 0.018779 +0.37% $ 0.018841 $ 0.018573
irisnet
$ 28.96M 2.00B $ 37.69M
93

Kaspa

KAS

 $ 0.181933 +0.15% $ 0.182329 $ 0.181530
kaspa
$ 28.40M
94

BounceBit

BB

 $ 0.411571 -0.17% $ 0.414161 $ 0.410113
bouncebit
$ 28.25M
95

Ark

ARK

 $ 0.401145 +2.48% $ 0.418283 $ 0.389132
ark
$ 27.39M 146.61M $ 58.81M
96

Forceprotocol

FOR

 $ 0.016528 -0.18% $ 0.016733 $ 0.016265
forceprotocol
$ 27.04M
97

Immutable X

IMX

 $ 1.56 +1.51% $ 1.57 $ 1.54
immutable-x
$ 26.82M 1.50B $ 2.34B
98

Arweave

AR

 $ 30.71 -1.27% $ 31.11 $ 30.71
arweave
$ 26.06M 43.82M $ 1.34B
99

Aethir

ATH

 $ 0.073398 -0.61% $ 0.074065 $ 0.073398
aethir
$ 25.57M
100

Taiko

TAIKO

 $ 2.75 +1.13% $ 2.83 $ 2.72
taiko
$ 25.24M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept