BTC/USD
$ 50,935  -0.70%
BTC/EUR
€ 47,079  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,185  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.16B
Altcoin volume
$ 30.58B
Crypto market cap
$ 1.73T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 50,935 -0.70% $ 51,507 $ 50,650 $ 8.16B 19.63M $ 1.00T
2

Ethereum

ETH

$ 2,924.22 -1.58% $ 2,991.01 $ 2,907.01 $ 6.16B 122.37M $ 357.84B
3

Solana

SOL

$ 99.97 -1.77% $ 103.05 $ 98.88 $ 1.08B 424.35M $ 42.42B
4

Uniswap

UNI

$ 11.23 +52.85% $ 12.46 $ 7.05 $ 1.08B 523.25M $ 5.87B
5

Usd coin

USDC

$ 0.999950 -0.06% $ 1.00 $ 0.998002 $ 965.44M 7.00B $ 7.00B
6

Worldcoin

WLD

$ 8.17 +0.13% $ 9.16 $ 7.86 $ 949.48M
7

Ripple

XRP

$ 0.530104 -1.91% $ 0.542938 $ 0.526474 $ 815.25M 54.55B $ 28.92B
8

Tether

USDT

$ 0.999906 +0.08% $ 1.00 $ 0.998515 $ 799.09M 42.99B $ 42.98B
9

Filecoin

FIL

$ 8.04 -0.26% $ 8.55 $ 7.85 $ 797.34M 118.75M $ 955.24M
10

StarkNet

STRK

$ 1.93 +0.10% $ 2.20 $ 1.86 $ 753.36M
11

Binancecoin

BNB

$ 372.97 -2.53% $ 385.54 $ 369.19 $ 645.40M 154.53M $ 57.63B
12

Polygon

MATIC

$ 0.956030 -3.71% $ 1.00 $ 0.945275 $ 569.41M 6.00B $ 5.74B
13

Sui

SUI

$ 1.59 -7.78% $ 1.75 $ 1.57 $ 417.64M
14

Rendertoken

RNDR

$ 7.19 -2.67% $ 8.15 $ 7.14 $ 359.76M
15

Singularitynet

AGIX

$ 0.761216 +10.92% $ 0.858859 $ 0.681593 $ 347.24M 867.15M $ 660.09M
17

The Graph

GRT

$ 0.269977 -0.02% $ 0.297685 $ 0.265885 $ 308.80M 1.22B $ 330.72M
18

Cardano

ADA

$ 0.575177 -1.98% $ 0.594991 $ 0.569079 $ 305.18M 31.94B $ 18.37B
19

Avalanche

AVAX

$ 35.73 -2.87% $ 36.92 $ 35.23 $ 286.93M 128.01M $ 4.57B
20

Everipedia

IQ

$ 0.008528 +1.38% $ 0.009351 $ 0.007774 $ 283.53M
21

Siacoin

SC

$ 0.020041 +19.91% $ 0.020322 $ 0.016695 $ 268.51M 48.59B $ 973.88M
22

Arbitrum

ARB

$ 1.76 -2.49% $ 1.83 $ 1.74 $ 265.52M 1.27B $ 2.24B
23

Sei

SEI

$ 0.797041 -4.73% $ 0.859573 $ 0.780733 $ 262.52M
24

Fetchai

FET

$ 1.07 -3.52% $ 1.23 $ 1.04 $ 245.36M 81.54M $ 86.96M
25

Dogecoin

DOGE

$ 0.083821 -0.15% $ 0.085260 $ 0.082977 $ 239.73M 129.40B $ 10.84B
26

Jasmy

JASMY

$ 0.012809 -16.72% $ 0.016082 $ 0.012542 $ 216.06M 4.75B $ 60.90M
27

Sushi

SUSHI

$ 1.44 +10.71% $ 1.57 $ 1.26 $ 208.24M 248.15M $ 356.71M
28

Pepe

PEPE

$ 0.000001 -0.19% $ 0.000001 $ 0.000001 $ 207.49M 420.69T $ 507.67M
29

Manta Network

MANTA

$ 2.99 -7.64% $ 3.32 $ 2.96 $ 206.15M
30

Polkadot

DOT

$ 7.38 -1.56% $ 7.53 $ 7.27 $ 201.49M 947.85M $ 6.99B
31

Arkham

ARKM

$ 1.37 -1.90% $ 1.57 $ 1.34 $ 178.62M
32

Hedera Hashgraph

HBAR

$ 0.109104 -6.08% $ 0.116611 $ 0.107411 $ 178.30M 7.13B $ 778.98M
33

Xai

XAI

$ 1.41 +8.74% $ 1.51 $ 1.29 $ 175.11M
34

Tron

TRX

$ 0.138233 -0.57% $ 0.139393 $ 0.137655 $ 174.71M 71.65B $ 9.90B
35

Mask Network

MASK

$ 4.35 +0.35% $ 4.69 $ 4.16 $ 172.82M
36

dYdX

DYDX

$ 3.13 +7.55% $ 3.42 $ 2.85 $ 171.48M 57.07M $ 178.83M
37

Aave

AAVE

$ 94.69 +3.59% $ 101.54 $ 89.49 $ 170.27M 10.58M $ 1.00B
38

Ordinals

ORDI

$ 59.18 -8.44% $ 65.34 $ 58.36 $ 166.94M 21.00M $ 1.24B
39

AltLayer

ALT

$ 0.501443 -9.19% $ 0.579513 $ 0.493325 $ 160.63M
40

Pixels

PIXEL

$ 0.503630 -3.75% $ 0.548939 $ 0.491185 $ 157.89M
41

Moviebloc

MBL

$ 0.005343 +8.62% $ 0.005875 $ 0.004919 $ 148.93M 3.79B $ 20.28M
42

NEAR Protocol

NEAR

$ 3.20 -1.48% $ 3.33 $ 3.15 $ 145.54M 341.32M $ 1.09B
43

Jupiter

JUP

$ 0.475840 +1.41% $ 0.502743 $ 0.463489 $ 141.83M 1.35B $ 642.38M
44

Injective Protocol

INJ

$ 32.66 -4.35% $ 34.77 $ 32.08 $ 141.69M 13.50M $ 441.21M
45

Litecoin

LTC

$ 68.17 -0.86% $ 68.94 $ 67.59 $ 140.25M 67.40M $ 4.59B
46

Optimism

OP

$ 3.55 -2.53% $ 3.70 $ 3.51 $ 133.28M 214.80M $ 762.04M
47

Ethereumclassic

ETC

$ 25.34 -1.83% $ 25.93 $ 25.10 $ 130.06M 127.32M $ 3.22B
48

Spell Token

SPELL

$ 0.000778 -20.69% $ 0.001064 $ 0.000772 $ 122.91M
49

Flow (Dapper labs)

FLOW

$ 0.967210 +0.77% $ 0.999253 $ 0.920366 $ 120.33M 1.03B $ 1.00B
50

Zetachain

ZETA

$ 2.16 -13.55% $ 2.61 $ 2.14 $ 119.29M
51

Cosmos

ATOM

$ 9.81 +0.24% $ 10.04 $ 9.70 $ 114.81M 190.68M $ 1.87B
52

Celestia

TIA

$ 16.08 -5.13% $ 17.22 $ 15.84 $ 112.61M 148.49M $ 2.38B
53

Internet Computer

ICP

$ 12.19 -4.31% $ 12.94 $ 12.07 $ 105.87M 136.89M $ 1.66B
54

Ocean

OCEAN

$ 0.741299 -5.65% $ 0.825520 $ 0.734453 $ 104.26M 314.11M $ 232.85M
55

Compound

COMP

$ 65.32 +10.18% $ 76.51 $ 57.86 $ 102.25M 2.56M $ 167.29M
56

Stacks

STX

$ 2.43 -4.59% $ 2.62 $ 2.40 $ 100.65M
57

PancakeSwap

CAKE

$ 3.05 +6.41% $ 3.24 $ 2.80 $ 99.57M 147.11M $ 449.10M
58

Aptos

APT

$ 9.01 -2.32% $ 9.33 $ 8.91 $ 99.24M 159.80M $ 1.44B
59

SHIBA INU

SHIB

$ 0.000009 -0.79% $ 0.000010 $ 0.000009 $ 96.36M 497.73T $ 4.70B
60

Eos

EOS

$ 0.770353 -0.69% $ 0.781106 $ 0.761027 $ 94.04M 1.18B $ 911.14M
61

Storj

STORJ

$ 0.707825 -1.16% $ 0.750456 $ 0.692445 $ 92.97M 143.78M $ 101.77M
62

Lido DAO Token

LDO

$ 3.08 +4.18% $ 3.22 $ 2.93 $ 87.94M
63

Bitcoincash

BCH

$ 261.99 +0.63% $ 266.17 $ 259.43 $ 81.68M 19.64M $ 5.14B
64

Curve DAO Token

CRV

$ 0.572456 +3.93% $ 0.620949 $ 0.542720 $ 77.98M 641.77M $ 367.38M
65

Blur

BLUR

$ 0.651540 -5.35% $ 0.696600 $ 0.645329 $ 76.76M 360.00M $ 234.55M
66

Chiliz

CHZ

$ 0.125020 -1.68% $ 0.132386 $ 0.123202 $ 76.41M 5.54B $ 693.56M
67

Sleepless AI

AI

$ 1.62 -7.57% $ 1.83 $ 1.59 $ 75.12M
68

Vechain

VET

$ 0.043615 -2.74% $ 0.046590 $ 0.043166 $ 75.08M 55.45B $ 2.41B
69

Pyth Network

PYTH

$ 0.537369 -3.73% $ 0.582865 $ 0.525591 $ 72.74M
70

Celo

CELO

$ 0.779634 -3.20% $ 0.873705 $ 0.764332 $ 72.64M 97.94M $ 76.36M
71

Gala

GALA

$ 0.027794 -2.71% $ 0.029193 $ 0.027468 $ 72.62M 7.54B $ 209.70M
72

Dymension

DYM

$ 6.29 -11.88% $ 7.25 $ 6.23 $ 71.99M
73

1inch

1INCH

$ 0.468705 +5.86% $ 0.501814 $ 0.431577 $ 68.93M 150.91M $ 70.73M
74

Immutable X

IMX

$ 3.12 -3.81% $ 3.30 $ 3.08 $ 68.86M
75

Pangolin

PNG

$ 0.300640 +123.60% $ 0.417767 $ 0.131003 $ 67.42M
76

Flare Network

FLR

$ 0.038654 +11.76% $ 0.040506 $ 0.034585 $ 66.52M
77

Thorchain

RUNE

$ 5.02 -1.20% $ 5.15 $ 4.95 $ 65.66M 265.17M $ 1.33B
78

Space ID

ID

$ 0.598660 -2.10% $ 0.625850 $ 0.593382 $ 63.90M
79

Stellarlumens

XLM

$ 0.114104 -1.18% $ 0.116429 $ 0.113198 $ 63.28M 28.45B $ 3.24B
80

Heroes of Mavia

MAVIA

$ 6.84 -7.12% $ 7.44 $ 6.71 $ 62.90M
81

Litentry

LIT

$ 1.31 +8.91% $ 1.50 $ 1.20 $ 61.94M 18.00M $ 23.50M
82

Sandbox

SAND

$ 0.494887 +0.06% $ 0.501549 $ 0.483810 $ 61.36M 658.22M $ 325.74M
83

Maker

MKR

$ 1,970.86 -2.63% $ 2,036.33 $ 1,953.82 $ 58.50M 1.00M $ 1.98B
84

Livepeer

LPT

$ 13.89 -6.49% $ 15.25 $ 13.76 $ 58.42M
85

Axie Infinity

AXS

$ 7.69 -3.73% $ 8.07 $ 7.59 $ 58.14M 43.25M $ 332.53M
86

Iexec

RLC

$ 3.70 -9.91% $ 4.25 $ 3.09 $ 57.80M 86.99M $ 322.05M
87

Golem

GLM

$ 0.338121 -8.03% $ 0.374830 $ 0.331162 $ 57.16M
88

JOE

JOE

$ 0.518325 +5.92% $ 0.570745 $ 0.483442 $ 57.04M
89

Decentraland

MANA

$ 0.476454 -2.08% $ 0.490047 $ 0.471094 $ 55.36M 1.05B $ 500.34M
90

memecoin

MEME

$ 0.026641 -1.90% $ 0.028562 $ 0.026219 $ 51.54M 6.35B $ 169.16M
91

Ethereum Name Service

ENS

$ 20.86 -2.60% $ 21.68 $ 20.46 $ 49.88M
92

LeverFi

LEVER

$ 0.001838 +2.97% $ 0.002144 $ 0.001772 $ 46.54M
93

Fantom

FTM

$ 0.391088 -2.90% $ 0.406389 $ 0.385830 $ 46.11M 2.54B $ 993.81M
94

Conflux Network

CFX

$ 0.231781 -4.66% $ 0.249574 $ 0.228374 $ 44.49M
95

Zcash

ZEC

$ 26.90 +0.55% $ 27.85 $ 26.11 $ 44.48M 16.32M $ 439.19M
96

Dai

DAI

$ 0.999256 -0.02% $ 1.00 $ 0.997264 $ 44.23M
97

Wootrade

WOO

$ 0.456669 -2.83% $ 0.487798 $ 0.448878 $ 43.78M
98

MANTRA DAO

OM

$ 0.217179 +0.90% $ 0.246471 $ 0.211188 $ 43.68M 109.18M $ 23.71M
99

Kaspa

KAS

$ 0.161373 -4.39% $ 0.171327 $ 0.160735 $ 43.48M
100

NFPrompt

NFP

$ 0.708773 -7.11% $ 0.819487 $ 0.691853 $ 43.37M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more