X
BTC/USD
$ 33,826  -2.42%
BTC/EUR
€ 28,335  -2.45%
BTC/CNY
¥ 224,381  -2.43%
BTC/GBP
£ 24,285  -2.50%
BTC/RUB
₽ 2,456,906  -1.85%
BTC volume
$ 13.22B
Altcoin volume
$ 40.56B
Crypto market cap
$ 1.32T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 33,826 -2.42% $ 35,499 $ 33,672 $ 13.22B 18.74M $ 633.96B
2

Ethereum

ETH

$ 1,911.08 -3.98% $ 2,019.94 $ 1,903.97 $ 8.93B 116.42M $ 222.50B
3

Dogecoin

DOGE

$ 0.255339 -3.07% $ 0.289213 $ 0.253748 $ 5.00B 129.40B $ 33.04B
4

Ripple

XRP

$ 0.632968 -5.90% $ 0.688457 $ 0.628333 $ 2.07B 46.24B $ 29.27B
5

Cardano

ADA

$ 1.33 -1.91% $ 1.39 $ 1.32 $ 1.64B 31.94B $ 42.59B
6

Binancecoin

BNB

$ 290.14 -5.98% $ 314.10 $ 288.05 $ 1.29B 154.53M $ 44.83B
7

Ethereumclassic

ETC

$ 41.30 -4.27% $ 45.39 $ 40.99 $ 1.04B 127.32M $ 5.25B
8

Litecoin

LTC

$ 130.40 -3.09% $ 138.27 $ 129.64 $ 979.69M 66.75M $ 8.70B
9

Binanceusd

BUSD

$ 0.999447 -0.02% $ 1.00 $ 0.998102 $ 909.17M 1.68B $ 1.68B
10

Polygon

MATIC

$ 1.14 -5.22% $ 1.23 $ 1.13 $ 906.75M 6.00B $ 6.85B
11

Polkadot

DOT

$ 15.26 -5.97% $ 16.72 $ 15.14 $ 813.46M 947.85M $ 14.46B
12

Tron

TRX

$ 0.064629 -2.27% $ 0.068571 $ 0.064235 $ 789.56M 71.65B $ 4.63B
13

Solana

SOL

$ 30.60 -1.92% $ 32.94 $ 30.30 $ 684.16M 261.90M $ 8.01B
14

Eos

EOS

$ 3.74 -4.78% $ 4.01 $ 3.71 $ 652.12M 1.02B $ 3.84B
16

Bitcoincash

BCH

$ 468.18 -3.82% $ 496.24 $ 465.77 $ 578.38M 18.67M $ 8.74B
17

Filecoin

FIL

$ 54.61 -4.42% $ 57.86 $ 54.39 $ 524.37M 62.00M $ 3.38B
18

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.997584 $ 449.59M 42.99B $ 42.99B
19

Vechain

VET

$ 0.076890 -4.83% $ 0.083093 $ 0.076087 $ 370.06M 55.45B $ 4.26B
20

Bittorrent

BTT

$ 0.002455 -5.29% $ 0.002693 $ 0.002439 $ 345.74M 659.95B $ 1.62B
21

Thetatoken

THETA

$ 6.88 -5.85% $ 7.44 $ 6.83 $ 329.08M 870.50M $ 5.99B
22

Stellarlumens

XLM

$ 0.254202 -5.40% $ 0.273472 $ 0.252699 $ 324.70M 23.18B $ 5.89B
23

Uniswap

UNI

$ 16.96 -6.07% $ 18.32 $ 16.88 $ 301.78M 523.25M $ 8.87B
24

SHIBA INU

SHIB

$ 0.000007 -4.47% $ 0.000007 $ 0.000007 $ 287.69M 394.79T $ 2.70B
25

Zcash

ZEC

$ 107.40 -4.95% $ 116.28 $ 106.80 $ 272.53M 12.06M $ 1.29B
26

Chiliz

CHZ

$ 0.237196 -5.08% $ 0.259651 $ 0.235812 $ 256.13M 5.54B $ 1.31B
27

Neo

NEO

$ 33.16 -5.32% $ 35.90 $ 32.96 $ 252.13M 70.53M $ 2.33B
28

Internet Computer

ICP

$ 34.23 -1.20% $ 36.66 $ 33.50 $ 240.50M
29

Okb

OKB

$ 10.07 -3.87% $ 10.73 $ 9.96 $ 231.87M 286.02M $ 2.88B
30

Thetafuel

TFUEL

$ 0.437171 -9.93% $ 0.486590 $ 0.434824 $ 218.82M 3.83B $ 1.67B
31

Kusama

KSM

$ 192.36 -6.41% $ 212.63 $ 190.69 $ 209.96M 8.98M $ 1.72B
32

Dash

DASH

$ 125.25 -4.72% $ 134.81 $ 124.56 $ 204.53M 10.19M $ 1.27B
33

Qtum

QTUM

$ 5.88 -4.93% $ 6.50 $ 5.84 $ 190.64M 89.40M $ 525.30M
34

Waves

WAVES

$ 13.76 +1.68% $ 14.24 $ 13.15 $ 189.80M 100.00M $ 1.37B
35

Monero

XMR

$ 207.69 -7.98% $ 227.48 $ 205.34 $ 184.67M 16.92M $ 3.51B
36

Cosmos

ATOM

$ 9.74 -6.20% $ 10.69 $ 9.66 $ 175.22M 190.68M $ 1.85B
37

Aave

AAVE

$ 198.71 -5.94% $ 214.62 $ 197.47 $ 165.15M 10.58M $ 2.10B
38

Sushi

SUSHI

$ 6.57 -7.00% $ 7.19 $ 6.53 $ 150.89M 225.50M $ 1.48B
39

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.995188 $ 126.74M 7.00B $ 7.01B
40

Wrappedbitcoin

WBTC

$ 33,840 -2.55% $ 35,490 $ 33,689 $ 120.64M
41

Stpt

STPT

$ 0.043277 +29.27% $ 0.044496 $ 0.033477 $ 119.82M
42

Curve DAO Token

CRV

$ 1.62 -3.64% $ 1.73 $ 1.61 $ 118.72M 252.19M $ 407.96M
43

Misbloc

MSB

$ 3.99 -0.84% $ 4.20 $ 3.78 $ 116.87M
44

APENFT

NFT

$ 0.000003 -4.54% $ 0.000003 $ 0.000003 $ 109.77M
45

Iostoken

IOST

$ 0.019323 -1.13% $ 0.020632 $ 0.018981 $ 105.73M 6.79B $ 131.28M
46

OMG Network

OMG

$ 3.72 -4.75% $ 3.99 $ 3.70 $ 104.20M 140.24M $ 521.17M
47

Huobitoken

HT

$ 10.30 -5.88% $ 11.16 $ 10.27 $ 103.58M 50.00M $ 515.19M
48

Swipe

SXP

$ 1.80 -5.70% $ 1.94 $ 1.79 $ 101.78M 61.13M $ 110.32M
49

PancakeSwap

CAKE

$ 12.95 -6.21% $ 14.07 $ 12.84 $ 100.12M 147.11M $ 1.90B
50

Klaytn

KLAY

$ 0.971583 -10.67% $ 1.11 $ 0.970007 $ 98.31M
51

Metadium

META

$ 0.046846 -12.35% $ 0.056609 $ 0.046765 $ 94.53M
52

Enjin

ENJ

$ 1.00 -6.87% $ 1.11 $ 0.993745 $ 90.30M 767.10M $ 767.82M
53

Ontology

ONT

$ 0.626355 -5.11% $ 0.672688 $ 0.622429 $ 86.92M 494.85M $ 309.95M
54

Thorchain

RUNE

$ 6.28 -1.44% $ 6.87 $ 6.21 $ 86.72M
55

Terra

LUNA

$ 5.29 -3.30% $ 5.59 $ 5.24 $ 82.06M 468.44M $ 2.48B
56

The Graph

GRT

$ 0.568833 -5.43% $ 0.620507 $ 0.564604 $ 81.87M 1.22B $ 696.82M
57

Compound

COMP

$ 237.21 -7.56% $ 260.60 $ 236.07 $ 81.77M 2.56M $ 607.55M
58

Yearn.finance

YFI

$ 30,241 -3.52% $ 31,808 $ 30,091 $ 81.73M 36.66K $ 1.10B
59

Metal

MTL

$ 1.39 +6.76% $ 1.53 $ 1.29 $ 76.50M 66.58M $ 92.68M
60

Maker

MKR

$ 2,135.11 -4.78% $ 2,275.52 $ 2,121.93 $ 75.38M 1.00M $ 2.14B
61

Algorand

ALGO

$ 0.843825 -3.43% $ 0.898227 $ 0.838412 $ 75.22M 430.28M $ 363.08M
62

BakeryToken

BAKE

$ 2.00 -10.88% $ 2.33 $ 1.98 $ 72.50M
63

Tezos

XTZ

$ 2.65 -6.52% $ 2.88 $ 2.63 $ 70.47M 737.88M $ 1.95B
64

Just

JST

$ 0.045518 -3.85% $ 0.048994 $ 0.045284 $ 69.39M 2.26B $ 102.88M
65

Medibloc

MED

$ 0.031937 -3.93% $ 0.036762 $ 0.031040 $ 65.06M 2.73B $ 87.44M
66

Zilliqa

ZIL

$ 0.074446 -5.84% $ 0.081515 $ 0.073874 $ 62.91M 6.58B $ 489.91M
67

SUN

SUN

$ 0.023549 -6.91% $ 0.025880 $ 0.023427 $ 62.36M
68

Bitcoingold

BTG

$ 39.36 -4.74% $ 44.95 $ 39.25 $ 60.35M 17.51M $ 689.38M
69

Ankrnetwork

ANKR

$ 0.071484 -7.93% $ 0.077661 $ 0.070541 $ 58.62M 6.99B $ 500.12M
70

Siacoin

SC

$ 0.011954 +3.20% $ 0.012160 $ 0.011368 $ 56.67M 30.40B $ 363.41M
71

1inch

1INCH

$ 2.50 -8.40% $ 2.79 $ 2.49 $ 53.61M 150.91M $ 377.04M
72

Nano

NANO

$ 4.91 -1.58% $ 5.54 $ 4.89 $ 53.30M 133.24M $ 654.32M
73

Tokamak Network

TON

$ 3.91 +9.35% $ 4.68 $ 3.53 $ 53.18M
74

Kava

KAVA

$ 3.37 -5.21% $ 3.66 $ 3.34 $ 50.24M 6.23M $ 20.98M
75

Fantom

FTM

$ 0.223457 -7.74% $ 0.247532 $ 0.221921 $ 49.29M 1.81B $ 405.27M
76

Wootrade

WOO

$ 0.707638 -3.98% $ 0.776093 $ 0.703568 $ 48.07M
77

Alpha Quark Token

AQT

$ 1.43 +6.94% $ 1.71 $ 1.28 $ 47.75M
78

Dai

DAI

$ 1.00 +0.01% $ 1.01 $ 0.994815 $ 46.97M
79

Avalanche

AVAX

$ 10.98 -4.48% $ 11.75 $ 10.92 $ 46.03M 128.01M $ 1.40B
80

Holotoken

HOT

$ 0.005843 -4.41% $ 0.006282 $ 0.005813 $ 45.70M 161.33B $ 942.69M
81

Decentraland

MANA

$ 0.493262 -6.22% $ 0.544788 $ 0.489802 $ 45.33M 1.05B $ 517.99M
82

Bandprotocol

BAND

$ 5.32 -2.86% $ 5.56 $ 5.30 $ 44.44M 20.49M $ 108.92M
83

Nem

XEM

$ 0.110714 -5.44% $ 0.120811 $ 0.110169 $ 43.61M 8.99B $ 996.42M
84

Synthetixnetwork

SNX

$ 6.42 -2.92% $ 6.71 $ 6.38 $ 42.92M 144.61M $ 927.84M
85

Ftxtoken

FTT

$ 25.14 -4.33% $ 26.77 $ 25.06 $ 42.79M 94.34M $ 2.37B
86

Bat

BAT

$ 0.542823 -5.14% $ 0.591006 $ 0.539914 $ 41.98M 1.50B $ 814.23M
87

Aragon

ANT

$ 3.52 -1.16% $ 3.75 $ 3.50 $ 41.23M 39.60M $ 139.40M
88

Icon

ICX

$ 0.751409 -7.32% $ 0.827918 $ 0.749832 $ 41.18M 590.57M $ 443.76M
89

Mdex

MDX

$ 1.64 -1.56% $ 1.69 $ 1.61 $ 39.51M
90

Hedera Hashgraph

HBAR

$ 0.181014 -5.91% $ 0.194926 $ 0.179717 $ 39.41M 7.13B $ 1.29B
91

Originprotocol

OGN

$ 0.645747 -5.86% $ 0.699941 $ 0.638883 $ 38.65M 275.47M $ 177.88M
92

0x

ZRX

$ 0.635216 -4.23% $ 0.682799 $ 0.631782 $ 38.41M 587.71M $ 373.32M
93

Linkflow

LF

$ 1.08 -6.75% $ 1.21 $ 1.07 $ 38.37M
94

Anchor Neural World

ANW

$ 0.050826 -18.27% $ 0.062504 $ 0.046011 $ 37.74M
95

Celo

CELO

$ 2.74 +5.81% $ 2.99 $ 2.59 $ 36.37M 97.94M $ 268.80M
96

Tellor

TRB

$ 36.73 -4.23% $ 39.35 $ 36.40 $ 36.13M 1.69M $ 62.32M
97

Abbccoin

ABBC

$ 0.204534 -1.09% $ 0.212431 $ 0.203966 $ 35.56M 505.08M $ 103.30M
98

O3 Swap

O3

$ 4.34 -9.73% $ 4.82 $ 4.21 $ 34.59M
99

Baby Doge Coin

BABYDOGE

$ 0.000000 -11.01% $ 0.000000 $ 0.000000 $ 33.90M
100

Flow (Dapper labs)

FLOW

$ 8.48 -2.92% $ 8.88 $ 8.44 $ 33.77M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more