BTC/USD
$ 50,183  -0.48%
BTC/EUR
€ 41,733  -0.46%
BTC/CNY
¥ 336,544  -0.41%
BTC/GBP
£ 36,125  -0.42%
BTC/RUB
₽ 3,627,158  -0.81%
BTC volume
$ 22.09B
Altcoin volume
$ 58.21B
Crypto market cap
$ 1.43T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 50,183 -0.48% $ 50,428 $ 50,183 $ 22.09B 18.64M $ 935.61B
2

Ethereum

ETH

$ 1,564.16 -0.39% $ 1,570.60 $ 1,562.01 $ 11.95B 114.90M $ 179.72B
3

Litecoin

LTC

$ 187.74 -0.22% $ 188.76 $ 187.12 $ 3.12B 66.08M $ 12.40B
4

Cardano

ADA

$ 1.21 -0.22% $ 1.22 $ 1.21 $ 1.93B 25.92B $ 31.43B
5

Binancecoin

BNB

$ 239.64 -0.49% $ 240.82 $ 239.08 $ 1.61B 99.01M $ 23.72B
6

dKargo

DKA

$ 0.118953 -1.30% $ 0.125108 $ 0.108454 $ 1.53B
7

Polkadot

DOT

$ 36.98 +0.07% $ 37.14 $ 36.90 $ 1.48B 947.85M $ 35.05B
8

Ripple

XRP

$ 0.446630 -0.26% $ 0.448391 $ 0.446271 $ 1.45B 45.72B $ 20.42B
9

Eos

EOS

$ 3.81 -0.47% $ 3.84 $ 3.81 $ 1.42B 1.01B $ 3.88B
11

Enjin

ENJ

$ 1.13 -4.21% $ 1.18 $ 1.13 $ 1.27B 767.10M $ 867.44M
12

Metadium

META

$ 0.029608 -3.75% $ 0.030761 $ 0.029608 $ 1.21B
13

Bitcoincash

BCH

$ 519.22 -0.56% $ 522.15 $ 518.59 $ 1.21B 18.45M $ 9.58B
14

Nem

XEM

$ 0.776334 -1.31% $ 0.786883 $ 0.776334 $ 1.16B 8.99B $ 6.98B
15

Tron

TRX

$ 0.048176 -1.51% $ 0.048915 $ 0.048176 $ 773.82M 66.68B $ 3.21B
16

Stellarlumens

XLM

$ 0.419030 -0.48% $ 0.421071 $ 0.418800 $ 766.69M 22.54B $ 9.44B
17

Sushi

SUSHI

$ 17.29 -0.92% $ 17.45 $ 17.29 $ 763.20M 202.23M $ 3.49B
18

Uniswap

UNI

$ 25.29 -0.43% $ 25.47 $ 25.29 $ 728.75M 126.20M $ 3.19B
19

Binanceusd

BUSD

$ 1.00 +0.23% $ 1.00 $ 0.997756 $ 721.63M 1.68B $ 1.69B
20

Neo

NEO

$ 39.39 -0.75% $ 39.69 $ 39.39 $ 685.56M 70.53M $ 2.77B
21

Ethereumclassic

ETC

$ 11.19 -0.63% $ 11.26 $ 11.18 $ 654.43M 109.78M $ 1.22B
22

Chiliz

CHZ

$ 0.082815 -2.83% $ 0.085223 $ 0.082815 $ 649.00M
23

Bat

BAT

$ 0.760394 -0.40% $ 0.763940 $ 0.756542 $ 635.85M 1.50B $ 1.14B
24

Huobitoken

HT

$ 15.08 -0.72% $ 15.19 $ 15.08 $ 626.99M 50.00M $ 753.77M
25

Filecoin

FIL

$ 41.85 -0.72% $ 42.17 $ 41.78 $ 580.20M 18.00M $ 753.23M
26

Cosmos

ATOM

$ 21.27 -0.75% $ 21.47 $ 21.27 $ 540.12M 190.68M $ 4.05B
27

Dash

DASH

$ 222.59 -0.38% $ 223.65 $ 222.57 $ 528.28M 10.00M $ 2.22B
28

Zcash

ZEC

$ 126.62 -0.39% $ 127.30 $ 126.60 $ 501.09M 11.25M $ 1.42B
29

Aave

AAVE

$ 394.51 -0.41% $ 397.31 $ 394.51 $ 466.67M 10.58M $ 4.17B
30

The Graph

GRT

$ 1.95 -0.10% $ 1.97 $ 1.95 $ 458.11M 1.22B $ 2.39B
31

Powerledger

POWR

$ 0.320671 -1.72% $ 0.326267 $ 0.308535 $ 437.29M 345.46M $ 110.78M
32

Dogecoin

DOGE

$ 0.050191 +0.54% $ 0.050199 $ 0.049702 $ 432.71M 124.53B $ 6.25B
33

Tether

USDT

$ 0.998144 -0.08% $ 1.00 $ 0.997699 $ 418.44M 9.18B $ 9.17B
34

Bancor

BNT

$ 6.52 -0.32% $ 6.54 $ 6.51 $ 407.16M 76.67M $ 499.80M
35

Terra

LUNA

$ 7.18 -0.45% $ 7.22 $ 7.18 $ 393.79M 468.44M $ 3.36B
36

Algorand

ALGO

$ 1.17 -1.11% $ 1.18 $ 1.17 $ 392.83M 430.28M $ 502.55M
37

Ontology

ONT

$ 1.02 -1.60% $ 1.03 $ 1.02 $ 364.85M 494.85M $ 503.62M
38

Qtum

QTUM

$ 5.31 -0.92% $ 5.36 $ 5.31 $ 360.38M 89.40M $ 474.69M
39

Bittorrent

BTT

$ 0.001004 -0.47% $ 0.001009 $ 0.001004 $ 303.67M 170.42B $ 171.07M
40

Iostoken

IOST

$ 0.043666 -0.47% $ 0.043872 $ 0.043166 $ 301.44M 6.79B $ 296.67M
41

Monero

XMR

$ 218.48 -0.33% $ 219.66 $ 218.25 $ 299.40M 16.92M $ 3.69B
42

Tezos

XTZ

$ 3.83 -0.52% $ 3.85 $ 3.83 $ 299.11M 737.88M $ 2.82B
43

Swipe

SXP

$ 2.58 -1.41% $ 2.61 $ 2.58 $ 296.14M 61.13M $ 157.48M
44

Vechain

VET

$ 0.052191 -0.48% $ 0.052935 $ 0.052191 $ 293.57M 55.45B $ 2.89B
45

Curve DAO Token

CRV

$ 2.26 -0.82% $ 2.28 $ 2.26 $ 272.62M 165.41M $ 374.26M
46

Okb

OKB

$ 16.91 -1.26% $ 17.13 $ 16.91 $ 247.41M 286.02M $ 4.83B
47

Thetatoken

THETA

$ 4.00 +0.02% $ 4.01 $ 3.97 $ 238.01M 870.50M $ 3.47B
48

0x

ZRX

$ 1.44 -1.50% $ 1.47 $ 1.44 $ 221.51M 587.71M $ 848.35M
49

Avalanche

AVAX

$ 27.15 -0.51% $ 27.34 $ 26.94 $ 213.79M 76.93M $ 2.08B
50

Fantom

FTM

$ 0.516967 -0.85% $ 0.521529 $ 0.513604 $ 209.87M 1.81B $ 937.60M
51

Kusama

KSM

$ 244.38 -0.15% $ 245.30 $ 243.46 $ 204.57M 8.98M $ 2.19B
52

OMG Network

OMG

$ 4.82 -0.62% $ 4.86 $ 4.82 $ 203.96M 140.24M $ 676.27M
53

Decentraland

MANA

$ 0.342303 -1.62% $ 0.348570 $ 0.338412 $ 203.52M 1.05B $ 359.46M
54

Usd coin

USDC

$ 0.999649 +0.37% $ 1.00 $ 0.994314 $ 181.46M 7.00B $ 7.00B
55

Zilliqa

ZIL

$ 0.125458 -0.48% $ 0.126541 $ 0.125458 $ 176.05M 6.58B $ 825.61M
56

SUN

SUN

$ 14.07 -0.15% $ 14.12 $ 14.03 $ 174.72M
57

Cryptocomchain

CRO

$ 0.154588 -1.11% $ 0.156326 $ 0.154588 $ 172.09M 18.46B $ 2.85B
58

Synthetixnetwork

SNX

$ 22.35 -0.96% $ 22.57 $ 22.35 $ 162.70M 144.61M $ 3.23B
59

Reef

REEF

$ 0.037136 -0.48% $ 0.037316 $ 0.037136 $ 158.87M
60

Icon

ICX

$ 1.77 -0.86% $ 1.78 $ 1.76 $ 158.32M 590.57M $ 1.04B
61

Alpha Finance Lab

ALPHA

$ 1.81 -1.24% $ 1.84 $ 1.81 $ 154.48M
62

Maticnetwork

MATIC

$ 0.219802 -1.61% $ 0.223395 $ 0.219802 $ 150.32M 470.34M $ 103.38M
63

Yearn.finance

YFI

$ 33,616 -0.48% $ 33,806 $ 33,616 $ 148.48M 36.66K $ 1.23B
64

Ravencoin

RVN

$ 0.158579 -0.48% $ 0.159631 $ 0.158180 $ 147.83M 7.18B $ 1.13B
65

Solana

SOL

$ 14.01 -0.66% $ 14.11 $ 14.00 $ 140.18M 261.90M $ 3.66B
66

Wrappedbitcoin

WBTC

$ 50,188 -0.33% $ 50,355 $ 50,118 $ 136.18M
67

Mdex

MDX

$ 5.64 -0.03% $ 5.66 $ 5.61 $ 135.31M
68

Just

JST

$ 0.051195 -0.47% $ 0.051934 $ 0.051195 $ 126.91M
69

Bandprotocol

BAND

$ 13.31 -0.33% $ 13.39 $ 13.23 $ 125.32M 20.49M $ 272.80M
70

Flow (Dapper labs)

FLOW

$ 32.40 -0.36% $ 32.55 $ 32.22 $ 125.26M
71

Aergro

AERGO

$ 0.181189 +17.42% $ 0.213434 $ 0.154288 $ 120.42M
72

1inch

1INCH

$ 4.04 -0.83% $ 4.07 $ 4.03 $ 118.40M
73

Elrond

EGLD

$ 138.45 -1.77% $ 140.95 $ 138.27 $ 117.21M 17.14M $ 2.37B
74

Kava

KAVA

$ 4.58 -1.52% $ 4.66 $ 4.57 $ 116.84M 6.23M $ 28.56M
75

Serum

SRM

$ 5.30 -0.86% $ 5.35 $ 5.28 $ 114.89M 31.00M $ 164.26M
76

Compound

COMP

$ 489.59 -0.59% $ 492.52 $ 489.35 $ 112.41M 2.56M $ 1.25B
77

Mil.k

MLK

$ 0.353791 -3.10% $ 0.365451 $ 0.347526 $ 107.33M
78

ZKSwap

ZKS

$ 2.61 -0.33% $ 2.62 $ 2.57 $ 105.28M
79

Aragon

ANT

$ 5.10 -0.89% $ 5.16 $ 5.10 $ 103.68M 39.60M $ 202.10M
80

Dai

DAI

$ 0.999805 +0.18% $ 1.00 $ 0.994947 $ 101.59M
81

PancakeSwap

CAKE

$ 12.49 -0.91% $ 12.61 $ 12.47 $ 100.52M
82

Ocean

OCEAN

$ 1.08 -0.76% $ 1.09 $ 1.08 $ 90.38M 314.11M $ 340.32M
83

Reserverights

RSR

$ 0.060722 -1.30% $ 0.061522 $ 0.060722 $ 89.80M 9.34B $ 567.61M
84

Waves

WAVES

$ 9.79 -0.63% $ 9.85 $ 9.78 $ 89.53M 100.00M $ 978.52M
85

Kyber

KNC

$ 1.83 -0.74% $ 1.84 $ 1.83 $ 86.10M 180.93M $ 330.91M
86

Pundix

NPXS

$ 0.002007 -0.48% $ 0.002017 $ 0.002007 $ 82.78M 51.17B $ 102.71M
87

Polkastarter

POLS

$ 4.72 -0.99% $ 4.77 $ 4.68 $ 82.44M
88

Gas

GAS

$ 11.20 -2.21% $ 11.45 $ 11.19 $ 82.22M 9.13M $ 102.30M
89

OKExChain

OKT

$ 119.84 -1.65% $ 122.38 $ 119.68 $ 81.71M
90

Thetafuel

TFUEL

$ 0.125960 -2.05% $ 0.129047 $ 0.125493 $ 80.99M 3.83B $ 483.47M
91

DODO

DODO

$ 4.41 +0.07% $ 4.44 $ 4.38 $ 80.15M
92

Ren

REN

$ 1.11 -1.16% $ 1.12 $ 1.11 $ 77.89M 520.32M $ 576.53M
93

Loopring

LRC

$ 0.571587 -0.83% $ 0.576678 $ 0.571174 $ 75.52M 286.17M $ 163.57M
94

Coti

COTI

$ 0.220840 -0.47% $ 0.222610 $ 0.219920 $ 75.11M
95

Bitcoinsv

BCHSV

$ 187.92 -0.32% $ 189.12 $ 187.70 $ 74.67M 18.45M $ 3.46B
96

Medibloc

MED

$ 0.017564 -5.86% $ 0.019141 $ 0.017071 $ 74.26M
97

Ankrnetwork

ANKR

$ 0.031620 -2.02% $ 0.032274 $ 0.031119 $ 69.98M
98

Badger DAO

BADGER

$ 53.42 -1.29% $ 54.12 $ 53.37 $ 69.65M
99

Ftxtoken

FTT

$ 31.13 -0.32% $ 31.24 $ 31.09 $ 68.26M 94.34M $ 2.93B
100

Venus

XVS

$ 48.18 -0.61% $ 48.72 $ 47.98 $ 66.06M
다음 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more