암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 63,915	+0.76%	$ 64,321	$ 63,436	$ 5.10B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,316.83	+1.93%	$ 3,324.63	$ 3,250.46	$ 4.83B	122.37M	$ 405.89B
3	Solana	SOL	$ 143.57	+1.63%	$ 144.55	$ 140.78	$ 1.28B	424.35M	$ 60.92B
4	Pepe	PEPE	$ 0.000008	+5.47%	$ 0.000008	$ 0.000007	$ 621.77M	420.69T	$ 3.19B
5	NEAR Protocol	NEAR	$ 7.30	+2.22%	$ 7.38	$ 7.11	$ 543.46M	341.32M	$ 2.49B
6	Golem	GLM	$ 0.471993	-5.48%	$ 0.503744	$ 0.465186	$ 507.17M
7	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999123	$ 484.32M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.149981	+1.55%	$ 0.150758	$ 0.147582	$ 427.91M	129.40B	$ 19.40B
9	Ripple	XRP	$ 0.524354	+1.28%	$ 0.524354	$ 0.517571	$ 367.24M	55.12B	$ 28.90B
10	Dai	DAI	$ 0.999138	0.00%	$ 1.00	$ 0.996105	$ 297.70M

11	Bonk	BONK	$ 0.000027	+9.41%	$ 0.000028	$ 0.000025	$ 287.82M	41.50T	$ 1.11B
12	Ethena	ENA	$ 0.849537	+1.15%	$ 0.877572	$ 0.837707	$ 269.90M
13	Binancecoin	BNB	$ 599.14	+0.54%	$ 602.33	$ 595.92	$ 263.55M	154.53M	$ 92.58B
14	Tether	USDT	$ 0.999808	0.00%	$ 1.00	$ 0.998843	$ 255.44M	42.99B	$ 42.98B
15	SHIBA INU	SHIB	$ 0.000025	+1.04%	$ 0.000025	$ 0.000025	$ 253.94M	497.73T	$ 12.45B
16	Litecoin	LTC	$ 84.79	+1.10%	$ 85.30	$ 83.84	$ 246.26M	67.40M	$ 5.71B
17	Arbitrum	ARB	$ 1.15	+2.45%	$ 1.17	$ 1.12	$ 234.91M	1.27B	$ 1.46B
18	Optimism	OP	$ 2.66	+1.19%	$ 2.71	$ 2.60	$ 233.07M	214.80M	$ 570.34M
19	Threshold Network Token	T	$ 0.039724	+11.21%	$ 0.043119	$ 0.035720	$ 211.78M
20	Dogwifhat	WIF	$ 2.79	+0.80%	$ 2.84	$ 2.75	$ 198.04M

21	Avalanche	AVAX	$ 34.85	+1.14%	$ 35.25	$ 34.39	$ 196.18M	128.01M	$ 4.46B
22	Powerledger	POWR	$ 0.319467	+2.61%	$ 0.338558	$ 0.304714	$ 177.64M	345.46M	$ 110.36M
23	Ethereumclassic	ETC	$ 29.42	+5.71%	$ 29.58	$ 27.68	$ 164.56M	127.32M	$ 3.74B
24	Cardano	ADA	$ 0.475925	+1.87%	$ 0.476731	$ 0.466628	$ 162.45M	31.94B	$ 15.20B
25	Chainlink	LINK	$ 14.29	+0.24%	$ 14.43	$ 14.22	$ 159.47M	417.50M	$ 5.96B
26	Polygon	MATIC	$ 0.742403	+1.36%	$ 0.748834	$ 0.731992	$ 159.13M	6.00B	$ 4.46B
27	Worldcoin	WLD	$ 4.92	+0.92%	$ 5.03	$ 4.85	$ 156.88M
28	Tron	TRX	$ 0.121021	+1.01%	$ 0.121110	$ 0.119722	$ 150.06M	71.65B	$ 8.67B
29	Ong	ONG	$ 0.668546	+15.38%	$ 0.677778	$ 0.553933	$ 144.65M
30	BOOK OF MEME	BOME	$ 0.010166	+0.05%	$ 0.010378	$ 0.010039	$ 135.45M
31	Sui	SUI	$ 1.25	+2.89%	$ 1.25	$ 1.21	$ 132.72M
32	Filecoin	FIL	$ 6.01	+1.55%	$ 6.06	$ 5.91	$ 127.01M	118.75M	$ 713.73M
33	Loomnetwork	LOOM	$ 0.092399	+2.52%	$ 0.096200	$ 0.088288	$ 126.86M	606.37M	$ 56.02M
34	StarkNet	STRK	$ 1.31	+4.09%	$ 1.34	$ 1.25	$ 122.20M
35	Fetchai	FET	$ 2.23	+1.91%	$ 2.27	$ 2.18	$ 121.17M	81.54M	$ 181.46M
36	Sei	SEI	$ 0.613935	+4.84%	$ 0.622212	$ 0.581438	$ 120.97M
37	Everipedia	IQ	$ 0.009720	-2.60%	$ 0.010437	$ 0.009555	$ 113.96M
38	Hedera Hashgraph	HBAR	$ 0.106430	-0.06%	$ 0.108888	$ 0.105891	$ 110.23M	7.13B	$ 759.88M
39	Floki Inu	FLOKI	$ 0.000180	+3.84%	$ 0.000183	$ 0.000173	$ 110.23M
40	Blur	BLUR	$ 0.428162	+3.71%	$ 0.434564	$ 0.409935	$ 106.55M	360.00M	$ 154.13M
41	Polkadot	DOT	$ 6.92	+1.73%	$ 6.95	$ 6.80	$ 101.44M	947.85M	$ 6.56B
42	Highstreet	HIGH	$ 4.34	+1.94%	$ 4.36	$ 4.13	$ 100.58M
43	Bitcoincash	BCH	$ 483.03	+1.29%	$ 487.22	$ 476.55	$ 99.50M	19.69M	$ 9.51B
44	Thorchain	RUNE	$ 5.22	+1.81%	$ 5.30	$ 5.13	$ 94.78M	265.17M	$ 1.38B
45	Contentos	COS	$ 0.019098	-4.67%	$ 0.020198	$ 0.018410	$ 92.69M
46	Fantom	FTM	$ 0.722088	+0.86%	$ 0.732278	$ 0.715690	$ 90.56M	2.54B	$ 1.83B
47	Ordinals	ORDI	$ 43.84	+2.81%	$ 44.34	$ 42.59	$ 87.38M	21.00M	$ 920.67M
48	Internet Computer	ICP	$ 13.61	+2.25%	$ 13.73	$ 13.29	$ 86.54M	136.89M	$ 1.86B
49	Eos	EOS	$ 0.819312	+1.65%	$ 0.824636	$ 0.803500	$ 85.23M	1.18B	$ 973.92M
50	Polymesh	POLYX	$ 0.406901	+0.01%	$ 0.415893	$ 0.398247	$ 83.80M
51	Arweave	AR	$ 35.66	+6.47%	$ 35.95	$ 33.41	$ 79.34M	43.82M	$ 1.56B
52	Cartesi	CTSI	$ 0.211339	-1.45%	$ 0.216521	$ 0.210397	$ 76.79M	380.50M	$ 80.41M
53	Arkham	ARKM	$ 2.17	+1.59%	$ 2.25	$ 2.13	$ 75.52M
54	The Graph	GRT	$ 0.267991	+1.35%	$ 0.275373	$ 0.263877	$ 74.78M	1.22B	$ 328.28M
55	Aptos	APT	$ 9.15	+1.58%	$ 9.23	$ 8.99	$ 72.22M	159.80M	$ 1.46B
56	Mxc	MXC	$ 0.012801	0.00%	$ 0.013086	$ 0.012782	$ 70.89M
57	Rendertoken	RNDR	$ 8.24	+2.14%	$ 8.42	$ 8.05	$ 70.78M
58	Wormhole	W	$ 0.612131	-1.00%	$ 0.627172	$ 0.607075	$ 70.65M
59	Wrappedbitcoin	WBTC	$ 64,049	+0.81%	$ 64,347	$ 63,534	$ 69.67M
60	Neo	NEO	$ 18.43	+3.62%	$ 18.61	$ 17.54	$ 64.22M	70.53M	$ 1.29B
61	SSV Network	SSV	$ 52.75	+6.70%	$ 53.82	$ 49.43	$ 64.06M
62	Singularitynet	AGIX	$ 0.960750	+8.26%	$ 0.980222	$ 0.885317	$ 62.79M	867.15M	$ 833.12M
63	Cosmos	ATOM	$ 8.46	+0.74%	$ 8.52	$ 8.39	$ 62.42M	190.68M	$ 1.61B
64	Nest protocol	NEST	$ 0.002988	+2.64%	$ 0.003104	$ 0.002793	$ 61.66M
65	Ontology	ONT	$ 0.383964	+6.94%	$ 0.389501	$ 0.350627	$ 61.49M	494.85M	$ 190.00M
66	Gala	GALA	$ 0.047555	+4.55%	$ 0.047559	$ 0.045415	$ 58.99M	7.54B	$ 358.80M
67	LeverFi	LEVER	$ 0.003608	-8.31%	$ 0.003979	$ 0.003557	$ 58.85M
68	Maker	MKR	$ 3,043.87	+1.79%	$ 3,043.98	$ 2,981.44	$ 57.05M	1.00M	$ 3.06B
69	Uniswap	UNI	$ 8.03	+0.67%	$ 8.11	$ 7.94	$ 55.99M	523.25M	$ 4.20B
70	Algorand	ALGO	$ 0.199455	+0.58%	$ 0.201107	$ 0.196593	$ 55.53M	3.25B	$ 648.38M
71	Ethereum Name Service	ENS	$ 17.19	+3.55%	$ 17.50	$ 16.35	$ 53.54M
72	Space ID	ID	$ 0.777222	+1.72%	$ 0.814282	$ 0.763042	$ 52.97M
73	Jito	JTO	$ 3.21	+1.97%	$ 3.28	$ 3.14	$ 52.67M
74	Core	CORE	$ 2.35	+4.38%	$ 2.37	$ 2.24	$ 52.38M
75	Civic	CVC	$ 0.167978	-1.64%	$ 0.170774	$ 0.164818	$ 50.38M	1.00B	$ 167.97M
76	Velo	VELO	$ 0.020467	-8.15%	$ 0.022644	$ 0.020410	$ 49.83M
77	Jupiter	JUP	$ 1.04	+2.77%	$ 1.06	$ 1.01	$ 48.89M	1.35B	$ 1.40B
78	Kaspa	KAS	$ 0.111152	+2.01%	$ 0.112038	$ 0.108598	$ 47.68M
79	Merlin Chain	MERL	$ 0.679977	-4.72%	$ 0.717171	$ 0.673082	$ 46.67M
80	Apecoin	APE	$ 1.33	+4.54%	$ 1.35	$ 1.27	$ 45.94M	361.25M	$ 480.89M
81	Grok	GROK	$ 0.014088	-12.28%	$ 0.016259	$ 0.014066	$ 43.68M
82	Tokamak Network	TON	$ 4.74	+4.06%	$ 4.74	$ 4.30	$ 43.37M
83	Pendle	PENDLE	$ 5.61	+2.52%	$ 5.64	$ 5.45	$ 41.54M
84	Celestia	TIA	$ 10.41	+1.22%	$ 10.53	$ 10.27	$ 40.83M	148.49M	$ 1.54B
85	Sandbox	SAND	$ 0.462588	+1.43%	$ 0.467273	$ 0.455857	$ 40.51M	658.22M	$ 304.48M
86	Ankrnetwork	ANKR	$ 0.054329	-0.06%	$ 0.056077	$ 0.053731	$ 40.07M	6.99B	$ 380.09M
87	Injective Protocol	INJ	$ 26.64	+2.76%	$ 26.64	$ 25.90	$ 39.46M	13.50M	$ 359.92M
88	Pyth Network	PYTH	$ 0.597398	+2.53%	$ 0.605605	$ 0.581617	$ 39.26M
89	Mxtoken	MX	$ 4.99	+0.79%	$ 5.00	$ 4.95	$ 38.43M
90	Lido DAO Token	LDO	$ 2.11	+2.69%	$ 2.15	$ 2.05	$ 38.36M
91	Monero	XMR	$ 123.79	+0.79%	$ 124.57	$ 121.43	$ 38.34M	16.92M	$ 2.09B
92	Aelf	ELF	$ 0.635317	+2.18%	$ 0.661160	$ 0.602082	$ 37.90M	250.00M	$ 158.82M
93	Stellarlumens	XLM	$ 0.115679	+1.05%	$ 0.115842	$ 0.114338	$ 37.86M	28.91B	$ 3.34B
94	Aave	AAVE	$ 92.27	+0.65%	$ 93.02	$ 91.59	$ 37.40M	10.58M	$ 976.31M
95	Omni Network	OMNI	$ 20.86	+2.19%	$ 20.98	$ 20.23	$ 37.24M
96	Slerf	SLERF	$ 0.396996	+2.71%	$ 0.406002	$ 0.384238	$ 37.04M
97	Decentraland	MANA	$ 0.460984	+1.92%	$ 0.467347	$ 0.452307	$ 35.63M	1.05B	$ 484.09M
98	The Open Network	TONCOIN	$ 5.51	+2.17%	$ 5.52	$ 5.38	$ 35.36M
99	Parcl	PRCL	$ 0.466692	+0.24%	$ 0.479821	$ 0.458709	$ 35.09M
100	Heroes of Mavia	MAVIA	$ 4.14	+12.39%	$ 4.14	$ 3.69	$ 33.96M