BTC/USD
$ 10,669  -0.73%
BTC/EUR
€ 9,181  -0.11%
BTC/CNY
¥ 78,663  5.51%
BTC/GBP
£ 8,391  -0.26%
BTC/RUB
₽ 835,626  0.43%
BTC volume
$ 4.43B
Altcoin volume
$ 12.89B
Crypto market cap
$ 313.01B
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 10,669 -0.73% $ 10,762 $ 10,577 $ 4.43B 18.49M $ 197.37B
2

Ethereum

ETH

$ 348.04 -0.54% $ 351.06 $ 338.70 $ 3.28B 112.74M $ 39.24B
4

Tron

TRX

$ 0.026460 +0.90% $ 0.026666 $ 0.025454 $ 590.89M 66.68B $ 1.76B
5

Uniswap

UNI

$ 5.14 -0.43% $ 5.54 $ 4.80 $ 562.86M 126.20M $ 649.18M
6

Eos

EOS

$ 2.54 +0.07% $ 2.55 $ 2.47 $ 502.51M 1.01B $ 2.58B
7

Litecoin

LTC

$ 46.01 +2.27% $ 46.52 $ 44.10 $ 494.43M 65.53M $ 3.01B
8

Ripple

XRP

$ 0.239847 +2.94% $ 0.241037 $ 0.229929 $ 485.90M 45.09B $ 10.81B
9

Neo

NEO

$ 21.45 -1.70% $ 23.19 $ 20.93 $ 458.05M 70.53M $ 1.51B
10

Bitcoincash

BCH

$ 215.17 -0.65% $ 217.16 $ 211.16 $ 318.24M 18.45M $ 3.97B
11

Cardano

ADA

$ 0.095288 +15.30% $ 0.097037 $ 0.082437 $ 211.05M 25.92B $ 2.47B
12

Ethereumclassic

ETC

$ 5.00 -0.78% $ 5.06 $ 4.90 $ 193.79M 109.78M $ 548.96M
13

Polkadot

DOT

$ 4.39 +0.13% $ 4.41 $ 4.24 $ 190.24M
14

Yearn.finance

YFI

$ 24,169 -4.30% $ 25,820 $ 23,313 $ 147.82M 30.00K $ 725.06M
15

Qtum

QTUM

$ 2.34 +0.69% $ 2.35 $ 2.23 $ 147.66M 89.40M $ 208.79M
16

SUN

SUN

$ 16.54 -2.54% $ 17.30 $ 16.25 $ 125.09M
17

Tether

USDT

$ 1.00 -0.08% $ 1.01 $ 0.997368 $ 119.49M 9.18B $ 9.18B
18

Binancecoin

BNB

$ 24.43 -0.63% $ 25.06 $ 23.80 $ 112.41M 99.01M $ 2.41B
19

Stellarlumens

XLM

$ 0.073512 +4.43% $ 0.074928 $ 0.069213 $ 112.02M 20.72B $ 1.52B
20

Dash

DASH

$ 68.13 +0.19% $ 68.36 $ 66.75 $ 108.86M 9.66M $ 658.70M
21

Zcash

ZEC

$ 54.89 -0.46% $ 55.65 $ 53.51 $ 106.09M 10.11M $ 555.18M
22

Just

JST

$ 0.038948 +0.39% $ 0.039175 $ 0.037910 $ 103.52M
23

Bitcoinsv

BCHSV

$ 155.61 -0.75% $ 157.62 $ 151.78 $ 100.48M 18.45M $ 2.87B
24

Monero

XMR

$ 93.00 +1.30% $ 93.51 $ 90.39 $ 99.02M 16.92M $ 1.57B
25

Bittorrent

BTT

$ 0.000213 -0.71% $ 0.000215 $ 0.000212 $ 97.89M 170.42B $ 36.36M
26

Omisego

OMG

$ 3.16 +1.15% $ 3.17 $ 2.93 $ 87.42M 140.24M $ 442.78M
27

Dfi.money

YFII

$ 3,139.86 -3.34% $ 3,284.47 $ 3,003.67 $ 82.38M 39.92K $ 125.34M
28

Cosmos

ATOM

$ 4.47 -0.36% $ 4.59 $ 4.36 $ 72.34M 190.68M $ 852.07M
29

Thetatoken

THETA

$ 0.681023 +6.60% $ 0.688208 $ 0.631237 $ 69.68M 870.50M $ 592.83M
30

Tezos

XTZ

$ 2.23 +3.59% $ 2.23 $ 2.11 $ 67.18M 737.88M $ 1.64B
31

Bandprotocol

BAND

$ 7.01 +5.88% $ 7.18 $ 6.32 $ 66.93M 20.49M $ 143.76M
32

Sushi

SUSHI

$ 1.40 -0.38% $ 1.43 $ 1.34 $ 65.48M 119.08M $ 167.13M
33

Apmcoin

APM

$ 0.081950 -25.97% $ 0.176188 $ 0.081122 $ 63.83M
34

Ontology

ONT

$ 0.641333 +0.71% $ 0.651127 $ 0.624475 $ 62.37M 494.85M $ 317.36M
35

Okb

OKB

$ 6.34 +1.89% $ 6.36 $ 6.14 $ 60.92M 286.02M $ 1.81B
36

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.999042 $ 59.56M 160.17M $ 160.38M
37

Alchemy Pay

ACH

$ 0.016753 +7.51% $ 0.018103 $ 0.015480 $ 58.99M
38

Avalanche

AVAX

$ 4.73 +2.19% $ 4.83 $ 4.22 $ 54.84M
39

Aave

LEND

$ 0.505785 -1.44% $ 0.516723 $ 0.472753 $ 49.68M 1.01B $ 512.31M
40

Serum

SRM

$ 1.96 -0.45% $ 2.04 $ 1.83 $ 48.16M 31.00M $ 60.77M
41

Vechain

VET

$ 0.012803 +3.59% $ 0.012917 $ 0.011846 $ 47.21M 55.45B $ 709.99M
42

Cryptocomchain

CRO

$ 0.154083 -0.50% $ 0.155016 $ 0.152569 $ 44.87M 18.46B $ 2.84B
43

Curve DAO Token

CRV

$ 0.974971 -1.84% $ 0.995797 $ 0.882745 $ 41.35M 53.75M $ 52.41M
44

Synthetixnetwork

SNX

$ 4.56 +3.42% $ 4.79 $ 4.31 $ 39.55M
45

Usd coin

USDC

$ 1.00 +0.43% $ 1.01 $ 0.995040 $ 39.08M
46

Algorand

ALGO

$ 0.312114 +5.95% $ 0.312390 $ 0.289393 $ 38.49M 430.28M $ 134.29M
47

Swipe

SXP

$ 1.22 -1.42% $ 1.24 $ 1.13 $ 38.27M 61.13M $ 74.34M
48

YFValue

YFV

$ 7.74 +5.86% $ 8.04 $ 6.88 $ 36.71M 2.68M $ 20.75M
49

Balancer

BAL

$ 15.17 -1.28% $ 15.52 $ 14.65 $ 36.49M
50

Abbccoin

ABBC

$ 0.343699 +15.41% $ 0.357796 $ 0.297057 $ 35.11M 505.08M $ 173.59M
51

Iostoken

IOST

$ 0.005762 +1.16% $ 0.005811 $ 0.005606 $ 34.59M 6.79B $ 39.14M
52

Kusama

KSM

$ 36.35 -0.68% $ 37.04 $ 35.65 $ 34.14M
53

Waves

WAVES

$ 2.38 +0.50% $ 2.39 $ 2.32 $ 30.46M 100.00M $ 237.66M
54

Wrappedbitcoin

WBTC

$ 10,699 -0.54% $ 10,784 $ 10,585 $ 29.14M
55

Uquidcoin

UQC

$ 5.67 +12.21% $ 6.29 $ 5.01 $ 27.64M
56

Compound

COMP

$ 138.31 -0.41% $ 139.92 $ 133.57 $ 27.44M 2.56M $ 354.25M
57

Bitcoingold

BTG

$ 7.91 +1.97% $ 7.93 $ 7.53 $ 27.22M 17.51M $ 138.61M
58

Bat

BAT

$ 0.230698 +1.88% $ 0.230966 $ 0.220237 $ 25.19M 1.50B $ 346.04M
59

Kyber

KNC

$ 0.948290 -0.09% $ 1.02 $ 0.894035 $ 24.83M 180.93M $ 171.57M
60

0x

ZRX

$ 0.403881 +5.30% $ 0.404592 $ 0.372277 $ 24.68M 587.71M $ 237.36M
61

Ankrnetwork

ANKR

$ 0.006509 +10.12% $ 0.006920 $ 0.005535 $ 24.61M
62

Aragon

ANT

$ 3.60 +7.76% $ 3.61 $ 3.30 $ 23.45M 39.60M $ 142.68M
63

Bancor

BNT

$ 0.828570 +0.66% $ 0.831382 $ 0.765609 $ 22.56M 76.67M $ 63.52M
64

Huobitoken

HT

$ 4.65 -0.12% $ 4.66 $ 4.59 $ 19.36M 50.00M $ 232.49M
65

Dogecoin

DOGE

$ 0.002668 +3.43% $ 0.002682 $ 0.002539 $ 18.98M 124.53B $ 332.20M
66

Tnccoin

TNC

$ 0.097731 -1.37% $ 0.099342 $ 0.090486 $ 17.97M
67

Zilliqa

ZIL

$ 0.015791 +8.03% $ 0.015792 $ 0.014354 $ 17.51M 6.58B $ 103.91M
68

Gatechaintoken

GT

$ 0.536196 -0.35% $ 0.538935 $ 0.529103 $ 17.46M
69

Orchid

OXT

$ 0.308237 +1.92% $ 0.329993 $ 0.285559 $ 17.35M 65.80M $ 20.28M
70

Tomochain

TOMO

$ 0.832955 -8.85% $ 0.974512 $ 0.815618 $ 16.52M 65.23M $ 54.33M
71

Originprotocol

OGN

$ 0.224589 +6.45% $ 0.231022 $ 0.206095 $ 16.33M
72

Ren

REN

$ 0.195569 -0.13% $ 0.209422 $ 0.181036 $ 16.17M 520.32M $ 101.75M
73

Nem

XEM

$ 0.110641 +2.03% $ 0.110798 $ 0.105897 $ 15.59M 8.99B $ 995.76M
74

Tmtg

TMTG

$ 0.018671 +4.03% $ 0.019484 $ 0.017842 $ 15.28M
75

Unussedleo

LEO

$ 1.24 -0.61% $ 1.25 $ 1.23 $ 14.77M
76

Solana

SOL

$ 3.18 +1.16% $ 3.18 $ 2.91 $ 14.71M 23.33M $ 74.12M
77

Tellor

TRB

$ 21.71 -3.12% $ 22.52 $ 20.02 $ 14.57M
78

Maker

MKR

$ 508.98 +5.23% $ 509.50 $ 475.99 $ 14.20M 1.00M $ 511.81M
79

Nxm

WNXM

$ 38.72 +0.89% $ 39.97 $ 36.10 $ 14.17M
80

Icon

ICX

$ 0.409964 +0.62% $ 0.412512 $ 0.391414 $ 13.90M 519.57M $ 213.00M
81

Loopring

LRC

$ 0.225443 -0.06% $ 0.235739 $ 0.216061 $ 13.68M 286.17M $ 64.51M
82

Kava

KAVA

$ 2.17 +8.87% $ 2.18 $ 1.92 $ 13.50M 6.23M $ 13.54M
83

Xdai

STAKE

$ 23.97 -5.45% $ 26.72 $ 19.82 $ 13.50M
84

Nest protocol

NEST

$ 0.057081 +45.11% $ 0.057084 $ 0.039232 $ 13.47M
85

Golff

GOF

$ 1.71 +7.07% $ 1.76 $ 1.59 $ 13.21M
86

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.999449 $ 13.20M 109.64M $ 109.74M
87

DIA

DIA

$ 1.49 -1.60% $ 1.52 $ 1.37 $ 13.02M
88

Reserverights

RSR

$ 0.012376 -5.61% $ 0.013112 $ 0.011646 $ 12.72M
89

Fantom

FTM

$ 0.039695 +1.19% $ 0.039999 $ 0.036485 $ 12.66M 1.81B $ 71.99M
90

Kcash

KCASH

$ 0.065517 +0.43% $ 0.065629 $ 0.063486 $ 12.20M
91

Uma

UMA

$ 10.32 +1.39% $ 10.77 $ 9.99 $ 10.97M
92

Bytom

BTM

$ 0.069252 +0.37% $ 0.070559 $ 0.067966 $ 10.71M 987.00M $ 68.35M
93

Dai

DAI

$ 1.01 -0.11% $ 1.02 $ 1.01 $ 10.69M
94

Aelf

ELF

$ 0.098383 -0.50% $ 0.098904 $ 0.094720 $ 9.91M 250.00M $ 24.59M
95

Decentraland

MANA

$ 0.075548 -0.15% $ 0.082893 $ 0.072030 $ 9.86M 1.05B $ 79.33M
96

Storj

STORJ

$ 0.371933 +9.79% $ 0.374046 $ 0.324856 $ 9.81M 102.97M $ 38.30M
97

Gamexcoin

GXC

$ 0.468758 -0.33% $ 0.472323 $ 0.446387 $ 9.59M 726.38M $ 340.49M
98

Thetafuel

TFUEL

$ 0.010349 +6.99% $ 0.010451 $ 0.009361 $ 9.39M 3.83B $ 39.72M
99

bZx Protocol

BZRX

$ 0.193884 -1.68% $ 0.210157 $ 0.186089 $ 9.36M
100

Bridge Oracle

BRG

$ 0.017393 +25.46% $ 0.018547 $ 0.012640 $ 9.07M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more