X
BTC/USD
$ 57,592  0.51%
BTC/EUR
€ 51,050  0.58%
BTC/CNY
¥ 394,181  0.61%
BTC/GBP
£ 43,181  0.58%
BTC/RUB
₽ 4,315,238  -0.21%
BTC volume
$ 12.92B
Altcoin volume
$ 65.05B
Crypto market cap
$ 2.46T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

$ 57,592 +0.51% $ 58,281 $ 57,231 $ 12.92B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,332.35 +0.81% $ 4,378.62 $ 4,291.31 $ 9.18B 118.53M $ 513.51B
3

Sandbox

SAND

$ 7.74 +3.05% $ 7.78 $ 7.34 $ 3.52B 658.22M $ 5.09B
4

Decentraland

MANA

$ 5.15 +0.24% $ 5.23 $ 5.00 $ 2.39B 1.05B $ 5.40B
5

Gala

GALA

$ 0.726464 +1.95% $ 0.744889 $ 0.697999 $ 1.82B 7.54B $ 5.48B
6

Terra

LUNA

$ 50.00 +0.23% $ 50.44 $ 49.32 $ 1.60B 468.44M $ 23.42B
7

Binancecoin

BNB

$ 613.19 +0.20% $ 618.71 $ 610.95 $ 1.60B 154.53M $ 94.75B
8

Cardano

ADA

$ 1.60 +0.19% $ 1.61 $ 1.59 $ 1.55B 31.94B $ 51.03B
9

Solana

SOL

$ 201.62 +0.36% $ 203.91 $ 200.04 $ 1.54B 261.90M $ 52.80B
10

Ripple

XRP

$ 0.975168 +0.64% $ 0.984300 $ 0.968951 $ 1.53B 47.15B $ 45.98B
11

Tron

TRX

$ 0.095365 +0.14% $ 0.095773 $ 0.094905 $ 1.44B 71.65B $ 6.83B
12

Polkadot

DOT

$ 36.67 +2.44% $ 36.99 $ 35.70 $ 1.24B 947.85M $ 34.76B
13

SHIBA INU

SHIB

$ 0.000039 -0.09% $ 0.000040 $ 0.000039 $ 1.21B 497.73T $ 19.46B
14

Dogecoin

DOGE

$ 0.203575 -0.67% $ 0.206059 $ 0.199610 $ 1.19B 129.40B $ 26.34B
15

Avalanche

AVAX

$ 112.12 +1.32% $ 114.62 $ 110.65 $ 1.11B 128.01M $ 14.35B
16

Litecoin

LTC

$ 200.45 +0.42% $ 202.94 $ 198.87 $ 1.07B 67.40M $ 13.51B
17

Bat

BAT

$ 1.64 -1.17% $ 1.71 $ 1.63 $ 949.83M 1.50B $ 2.45B
18

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.999298 $ 836.25M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.755053 +0.53% $ 0.760042 $ 0.743782 $ 807.55M 18.46B $ 13.94B
20

Filecoin

FIL

$ 56.39 -0.23% $ 57.26 $ 56.31 $ 705.89M 118.75M $ 6.69B
22

Polygon

MATIC

$ 1.65 -0.13% $ 1.67 $ 1.65 $ 604.34M 6.00B $ 9.92B
23

Enjin

ENJ

$ 3.83 -0.11% $ 3.93 $ 3.79 $ 585.02M 767.10M $ 2.94B
24

Zcash

ZEC

$ 247.42 +2.22% $ 247.42 $ 240.91 $ 512.70M 13.18M $ 3.26B
25

Loopring

LRC

$ 3.12 +6.13% $ 3.16 $ 2.93 $ 481.97M 1.32B $ 4.11B
26

Bitcoincash

BCH

$ 567.63 -0.24% $ 573.83 $ 567.18 $ 451.53M 18.67M $ 10.59B
27

Bittorrent

BTT

$ 0.003159 -0.25% $ 0.003197 $ 0.003154 $ 433.26M 659.95B $ 2.08B
28

Just

JST

$ 0.074772 +0.17% $ 0.075057 $ 0.074109 $ 426.51M 2.26B $ 169.00M
29

Okb

OKB

$ 24.22 +2.71% $ 24.78 $ 23.58 $ 424.68M 286.02M $ 6.92B
30

NuCypher

NU

$ 0.948025 +1.95% $ 0.975213 $ 0.925057 $ 420.00M 349.42M $ 331.26M
31

Eos

EOS

$ 3.96 -0.18% $ 3.99 $ 3.95 $ 416.64M 1.02B $ 4.06B
32

Ethereum Name Service

ENS

$ 79.50 +4.50% $ 82.10 $ 75.94 $ 415.84M
33

Tether

USDT

$ 1.00 -0.11% $ 1.00 $ 0.999973 $ 413.23M 42.99B $ 43.02B
34

Curve DAO Token

CRV

$ 4.89 +0.46% $ 5.03 $ 4.86 $ 390.12M 360.33M $ 1.76B
35

Stellarlumens

XLM

$ 0.325739 +0.52% $ 0.327164 $ 0.323203 $ 378.76M 24.33B $ 7.92B
36

Fantom

FTM

$ 2.11 +0.02% $ 2.13 $ 2.09 $ 369.72M 2.54B $ 5.36B
37

Ethereumclassic

ETC

$ 47.38 -0.02% $ 47.80 $ 47.24 $ 347.80M 127.32M $ 6.03B
38

Storj

STORJ

$ 2.97 +6.59% $ 3.11 $ 2.79 $ 346.29M 143.78M $ 427.72M
39

The Graph

GRT

$ 0.991733 -1.40% $ 1.01 $ 0.984590 $ 340.95M 1.22B $ 1.21B
40

Sushi

SUSHI

$ 7.86 -1.13% $ 7.98 $ 7.81 $ 337.22M 237.90M $ 1.86B
41

Vechain

VET

$ 0.115902 -0.54% $ 0.116915 $ 0.115232 $ 330.24M 55.45B $ 6.42B
42

Ankrnetwork

ANKR

$ 0.162352 +0.58% $ 0.169024 $ 0.161028 $ 329.72M 6.99B $ 1.13B
43

Axie Infinity

AXS

$ 136.34 +2.39% $ 137.61 $ 133.09 $ 325.66M 43.25M $ 5.89B
44

Cosmos

ATOM

$ 27.47 +0.17% $ 27.81 $ 27.42 $ 310.49M 190.68M $ 5.23B
45

Dash

DASH

$ 179.56 +0.06% $ 181.57 $ 178.69 $ 303.64M 10.45M $ 1.87B
46

MyNeighborAlice

ALICE

$ 21.50 +1.53% $ 21.56 $ 20.82 $ 292.84M
47

Alien Worlds

TLM

$ 0.429650 +3.85% $ 0.429650 $ 0.408935 $ 279.87M 1.24B $ 532.96M
48

SUN

SUN

$ 0.029984 -0.46% $ 0.030194 $ 0.029765 $ 277.01M
49

Chiliz

CHZ

$ 0.442232 -0.35% $ 0.444725 $ 0.437776 $ 270.67M 5.54B $ 2.45B
50

Flow (Dapper labs)

FLOW

$ 12.69 +2.98% $ 12.69 $ 12.21 $ 267.30M 57.06M $ 723.90M
51

Elrond

EGLD

$ 405.83 -1.42% $ 414.63 $ 405.38 $ 266.84M 17.14M $ 6.96B
52

OMG Network

OMG

$ 8.12 -0.05% $ 8.18 $ 8.08 $ 262.53M 140.24M $ 1.13B
53

Request

REQ

$ 0.552853 -4.64% $ 0.587455 $ 0.552853 $ 257.35M 636.00M $ 351.61M
54

Reserverights

RSR

$ 0.046225 +6.74% $ 0.046927 $ 0.042365 $ 253.49M 9.34B $ 432.09M
55

Mines of Dalarnia

DAR

$ 3.82 +4.48% $ 3.94 $ 3.57 $ 251.29M
56

Stpt

STPT

$ 0.159690 -3.53% $ 0.166338 $ 0.157346 $ 246.53M
57

Qtum

QTUM

$ 15.05 -0.72% $ 15.25 $ 14.93 $ 239.83M 89.40M $ 1.34B
58

Algorand

ALGO

$ 1.72 +0.27% $ 1.73 $ 1.71 $ 239.63M 3.25B $ 5.59B
59

Internet Computer

ICP

$ 42.21 +0.85% $ 42.64 $ 41.55 $ 237.48M 136.89M $ 5.77B
60

Cocosbcx

COCOS

$ 3.89 -3.49% $ 4.07 $ 3.83 $ 235.18M
61

Golem

GLM

$ 0.779666 +3.59% $ 0.805291 $ 0.734440 $ 234.52M
62

Bora

BORA

$ 1.26 -2.01% $ 1.29 $ 1.20 $ 234.43M
63

Six

SIX

$ 0.412654 +21.81% $ 0.574066 $ 0.338769 $ 226.61M 273.77M $ 112.97M
64

Litentry

LIT

$ 5.93 +0.71% $ 6.03 $ 5.87 $ 225.64M 18.00M $ 106.78M
65

Wax

WAXP

$ 0.767488 -2.13% $ 0.793907 $ 0.737823 $ 219.03M 492.95M $ 378.33M
66

Hive

HIVE

$ 2.30 +3.47% $ 2.48 $ 2.23 $ 203.54M
67

Amp

AMP

$ 0.062627 -1.11% $ 0.065875 $ 0.062488 $ 197.60M
68

Siacoin

SC

$ 0.026065 +5.56% $ 0.026235 $ 0.024661 $ 194.15M 48.59B $ 1.26B
69

Uniswap

UNI

$ 20.16 -0.22% $ 20.37 $ 20.09 $ 189.59M 523.25M $ 10.54B
70

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.997893 $ 184.30M 7.00B $ 7.01B
71

Thetatoken

THETA

$ 6.60 -0.38% $ 6.65 $ 6.57 $ 180.32M 870.50M $ 5.74B
72

dYdX

DYDX

$ 12.61 -0.17% $ 12.74 $ 12.51 $ 174.15M 57.07M $ 719.60M
73

Alchemy Pay

ACH

$ 0.099886 +4.03% $ 0.101756 $ 0.093208 $ 165.00M 1.83B $ 182.83M
74

Gitcoin

GTC

$ 18.44 -1.66% $ 19.39 $ 18.18 $ 162.52M
75

APENFT

NFT

$ 0.000004 +1.24% $ 0.000005 $ 0.000004 $ 157.47M
76

Chromia

CHR

$ 1.03 -0.98% $ 1.08 $ 1.02 $ 154.37M 567.36M $ 583.51M
77

Oasis Network

ROSE

$ 0.322105 -2.22% $ 0.335061 $ 0.319186 $ 153.45M
78

Monero

XMR

$ 239.27 -0.11% $ 240.48 $ 237.18 $ 147.94M 16.92M $ 4.04B
79

Harmony

ONE

$ 0.270224 +1.20% $ 0.272817 $ 0.266845 $ 146.98M 10.56B $ 2.85B
80

NEAR Protocol

NEAR

$ 8.38 -0.32% $ 8.44 $ 8.34 $ 138.12M 341.32M $ 2.86B
81

Hunt

HUNT

$ 1.25 -2.94% $ 1.36 $ 1.25 $ 136.95M
82

Wemix

WEMIX

$ 16.81 +6.38% $ 17.38 $ 15.73 $ 136.21M
83

Kusama

KSM

$ 359.61 +2.30% $ 362.17 $ 350.74 $ 129.18M 8.98M $ 3.22B
84

Neo

NEO

$ 37.91 -0.28% $ 38.22 $ 37.83 $ 127.97M 70.53M $ 2.67B
85

Smooth Love Potion

SLP

$ 0.059617 +0.57% $ 0.061303 $ 0.059281 $ 126.53M 2.14B $ 127.88M
86

Ontology

ONT

$ 0.978148 -1.29% $ 0.993472 $ 0.977588 $ 121.95M 494.85M $ 484.04M
87

Civic

CVC

$ 0.586202 +1.44% $ 0.593205 $ 0.573154 $ 120.88M 1.00B $ 586.20M
88

Keep3rV1

KP3R

$ 1,156.51 -3.36% $ 1,196.66 $ 1,152.39 $ 119.78M
89

Ftxtoken

FTT

$ 51.07 +0.38% $ 51.56 $ 50.81 $ 117.75M 94.34M $ 4.81B
90

Wrappedbitcoin

WBTC

$ 57,618 +0.54% $ 58,251 $ 57,242 $ 117.44M
91

Waves

WAVES

$ 20.47 -0.36% $ 20.60 $ 20.36 $ 116.50M 100.00M $ 2.04B
92

Compound

COMP

$ 286.75 -0.27% $ 288.81 $ 285.80 $ 108.75M 2.56M $ 734.43M
93

Aave

AAVE

$ 239.06 +0.03% $ 241.69 $ 238.04 $ 106.58M 10.58M $ 2.52B
94

Holotoken

HOT

$ 0.012424 +0.29% $ 0.012468 $ 0.012314 $ 102.16M 161.33B $ 2.00B
95

Trueusd

TUSD

$ 1.00 +0.11% $ 1.00 $ 0.999413 $ 101.45M 197.66M $ 197.85M
96

Yield Guild Games

YGG

$ 8.02 +3.27% $ 8.05 $ 7.76 $ 99.73M
97

Immutable X

IMX

$ 8.16 +2.52% $ 8.38 $ 7.96 $ 99.20M
98

Radio Caca

RACA

$ 0.005762 -0.76% $ 0.005962 $ 0.005470 $ 96.00M
99

Tezos

XTZ

$ 4.68 +0.66% $ 4.70 $ 4.64 $ 90.74M 737.88M $ 3.45B
100

Drep

DREP

$ 1.23 +4.02% $ 1.26 $ 1.17 $ 89.25M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more