암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 28,026	-0.06%	$ 28,361	$ 27,937	$ 7.46B	19.33M	$ 541.83B
2	Ethereum	ETH	$ 1,796.46	+0.19%	$ 1,816.73	$ 1,789.83	$ 3.84B	122.37M	$ 219.83B
3	Usd coin	USDC	$ 0.996755	-0.31%	$ 1.00	$ 0.996427	$ 3.62B	7.00B	$ 6.98B
4	Ripple	XRP	$ 0.542076	+1.84%	$ 0.547923	$ 0.528617	$ 1.65B	51.67B	$ 28.01B
5	Arbitrum	ARB	$ 1.40	+1.44%	$ 1.44	$ 1.36	$ 1.13B	1.27B	$ 1.78B
6	Swipe	SXP	$ 0.530651	+14.95%	$ 0.543801	$ 0.452379	$ 597.61M	187.37M	$ 99.42M
7	Binanceusd	BUSD	$ 0.999626	0.00%	$ 1.00	$ 0.998605	$ 517.04M	1.68B	$ 1.68B
8	Stratis	STRAX	$ 0.606399	-7.36%	$ 0.655668	$ 0.602589	$ 350.87M	100.07M	$ 60.68M
9	Conflux Network	CFX	$ 0.413470	+2.48%	$ 0.426884	$ 0.396764	$ 334.12M
10	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999077	$ 330.81M	42.99B	$ 43.00B

11	Litecoin	LTC	$ 89.47	+0.41%	$ 90.24	$ 88.61	$ 258.24M	67.40M	$ 6.03B
12	Trueusd	TUSD	$ 1.00	+0.07%	$ 1.00	$ 0.999178	$ 220.28M	197.66M	$ 197.86M
13	Solana	SOL	$ 20.45	-0.48%	$ 20.73	$ 20.44	$ 219.99M	261.90M	$ 5.35B
14	Binancecoin	BNB	$ 315.63	-0.23%	$ 318.07	$ 315.35	$ 216.81M	154.53M	$ 48.77B
15	Polygon	MATIC	$ 1.09	-0.16%	$ 1.11	$ 1.09	$ 185.30M	6.00B	$ 6.55B
16	Dogecoin	DOGE	$ 0.074352	+0.22%	$ 0.075107	$ 0.074044	$ 174.78M	129.40B	$ 9.62B
17	1inch	1INCH	$ 0.541416	-4.36%	$ 0.566703	$ 0.540087	$ 170.63M	150.91M	$ 81.70M
18	Space ID	ID	$ 0.484242	+0.60%	$ 0.492570	$ 0.474963	$ 169.06M
19	Cardano	ADA	$ 0.378352	+0.65%	$ 0.379962	$ 0.374511	$ 163.32M	31.94B	$ 12.08B
20	Stellarlumens	XLM	$ 0.111138	+4.90%	$ 0.112306	$ 0.104948	$ 156.64M	26.62B	$ 2.95B

21	Aelf	ELF	$ 0.324556	+9.89%	$ 0.365318	$ 0.295354	$ 150.17M	250.00M	$ 81.13M
22	Eos	EOS	$ 1.18	-0.51%	$ 1.20	$ 1.18	$ 138.58M	1.15B	$ 1.36B
23	Fantom	FTM	$ 0.453280	+0.68%	$ 0.460530	$ 0.446598	$ 130.73M	2.54B	$ 1.15B
24	Avalanche	AVAX	$ 17.43	+1.09%	$ 17.50	$ 17.16	$ 125.57M	128.01M	$ 2.23B
25	Tron	TRX	$ 0.065114	+0.39%	$ 0.065321	$ 0.064696	$ 125.13M	71.65B	$ 4.66B
26	Optimism	OP	$ 2.28	-0.87%	$ 2.34	$ 2.28	$ 115.86M	214.80M	$ 490.09M
27	Chainlink	LINK	$ 7.33	+1.46%	$ 7.41	$ 7.23	$ 112.24M	417.50M	$ 3.06B
28	Aptos	APT	$ 11.14	-0.02%	$ 11.23	$ 11.07	$ 110.93M	159.80M	$ 1.78B
29	Polkadot	DOT	$ 6.18	+1.01%	$ 6.24	$ 6.10	$ 105.34M	947.85M	$ 5.86B
30	Filecoin	FIL	$ 5.54	-0.31%	$ 5.63	$ 5.53	$ 101.51M	118.75M	$ 657.57M
31	SHIBA INU	SHIB	$ 0.000011	+0.54%	$ 0.000011	$ 0.000011	$ 96.21M	497.73T	$ 5.28B
32	Dai	DAI	$ 0.999960	+0.02%	$ 1.00	$ 0.999130	$ 82.76M
33	Ethereumclassic	ETC	$ 20.34	+0.20%	$ 20.56	$ 20.23	$ 80.49M	127.32M	$ 2.58B
34	Blur	BLUR	$ 0.552526	-0.85%	$ 0.580882	$ 0.552526	$ 78.83M	360.00M	$ 198.90M
35	Cosmos	ATOM	$ 11.16	+0.24%	$ 11.23	$ 11.08	$ 76.15M	190.68M	$ 2.12B
36	Hedera Hashgraph	HBAR	$ 0.069750	+7.60%	$ 0.074282	$ 0.064824	$ 72.74M	7.13B	$ 498.00M
37	JOE	JOE	$ 0.646185	+7.04%	$ 0.648236	$ 0.577402	$ 69.44M
38	Gala	GALA	$ 0.040400	-0.78%	$ 0.040981	$ 0.040366	$ 68.98M	7.54B	$ 304.82M
39	dYdX	DYDX	$ 2.46	+0.79%	$ 2.50	$ 2.43	$ 64.23M	57.07M	$ 140.44M
40	Lido DAO Token	LDO	$ 2.32	+0.18%	$ 2.35	$ 2.31	$ 62.49M
41	Injective Protocol	INJ	$ 4.70	-0.04%	$ 4.83	$ 4.63	$ 62.34M	13.50M	$ 63.46M
42	Mask Network	MASK	$ 6.49	+3.45%	$ 6.55	$ 6.23	$ 59.72M
43	Singularitynet	AGIX	$ 0.409711	-1.27%	$ 0.416911	$ 0.408917	$ 59.35M	867.15M	$ 355.28M
44	Monero	XMR	$ 155.30	-0.04%	$ 156.86	$ 154.76	$ 54.28M	16.92M	$ 2.62B
45	Holotoken	HOT	$ 0.001993	-2.32%	$ 0.002041	$ 0.001933	$ 51.26M	161.33B	$ 321.52M
46	Bitcoincash	BCH	$ 121.61	+0.34%	$ 122.64	$ 120.66	$ 50.19M	18.67M	$ 2.27B
47	FC Porto	PORTO	$ 2.77	-4.09%	$ 2.92	$ 2.67	$ 50.07M
48	Linear	LINA	$ 0.012193	-0.57%	$ 0.012906	$ 0.011968	$ 48.11M	3.53B	$ 43.12M
49	Algorand	ALGO	$ 0.222002	-1.25%	$ 0.225184	$ 0.221606	$ 47.46M	3.25B	$ 721.68M
50	Magic	MAGIC	$ 1.37	-0.94%	$ 1.41	$ 1.37	$ 47.37M
51	Stacks	STX	$ 0.916078	-1.40%	$ 0.941399	$ 0.915465	$ 47.23M
52	Apecoin	APE	$ 4.09	+0.92%	$ 4.17	$ 4.04	$ 44.47M	361.25M	$ 1.47B
53	Alchemy Pay	ACH	$ 0.034690	-1.42%	$ 0.036012	$ 0.034649	$ 41.40M	1.83B	$ 63.49M
54	NEAR Protocol	NEAR	$ 1.92	-0.51%	$ 1.94	$ 1.91	$ 38.48M	341.32M	$ 654.26M
55	Celo	CELO	$ 0.649973	-0.20%	$ 0.668749	$ 0.637485	$ 38.43M	97.94M	$ 63.66M
56	Chiliz	CHZ	$ 0.117439	+0.43%	$ 0.118696	$ 0.116385	$ 37.48M	5.54B	$ 651.51M
57	Radiant Capital	RDNT	$ 0.375795	-3.48%	$ 0.393465	$ 0.375795	$ 35.75M
58	Neo	NEO	$ 12.25	-2.07%	$ 12.58	$ 12.24	$ 35.59M	70.53M	$ 864.21M
59	Core	CORE	$ 1.70	-1.68%	$ 1.74	$ 1.70	$ 33.59M
60	Serum	SRM	$ 0.259151	-6.58%	$ 0.277871	$ 0.253744	$ 33.54M	50.00M	$ 12.95M
61	Hive	HIVE	$ 0.398523	-4.41%	$ 0.419583	$ 0.398523	$ 33.33M
62	OMG Network	OMG	$ 1.57	+0.04%	$ 1.61	$ 1.54	$ 32.88M	140.24M	$ 219.73M
63	Sandbox	SAND	$ 0.614708	-0.48%	$ 0.621475	$ 0.613557	$ 31.64M	658.22M	$ 404.61M
64	Liquity	LQTY	$ 2.12	-0.47%	$ 2.17	$ 2.11	$ 31.03M
65	Wrappedbitcoin	WBTC	$ 28,074	-0.05%	$ 28,408	$ 28,011	$ 30.55M
66	Decentraland	MANA	$ 0.573352	-0.81%	$ 0.581655	$ 0.573209	$ 30.23M	1.05B	$ 602.10M
67	Axie Infinity	AXS	$ 8.17	-0.93%	$ 8.29	$ 8.17	$ 29.64M	43.25M	$ 353.57M
68	Maker	MKR	$ 676.02	+0.07%	$ 682.27	$ 672.28	$ 29.56M	1.00M	$ 679.78M
69	Dash	DASH	$ 56.26	-0.64%	$ 57.20	$ 56.25	$ 29.36M	11.21M	$ 630.78M
70	Immutable X	IMX	$ 1.11	-0.65%	$ 1.13	$ 1.11	$ 29.02M
71	Nuls	NULS	$ 0.276678	-0.44%	$ 0.279420	$ 0.273497	$ 28.82M	92.30M	$ 25.53M
72	Aave	AAVE	$ 71.61	+0.44%	$ 72.17	$ 71.06	$ 28.33M	10.58M	$ 757.67M
73	Spell Token	SPELL	$ 0.000720	+1.47%	$ 0.000761	$ 0.000703	$ 27.90M
74	The Graph	GRT	$ 0.142447	-1.46%	$ 0.145727	$ 0.142439	$ 27.23M	1.22B	$ 174.49M
75	Hooked Protocol	HOOK	$ 1.79	-1.18%	$ 1.83	$ 1.79	$ 27.13M
76	Rendertoken	RNDR	$ 1.23	-2.16%	$ 1.28	$ 1.23	$ 26.84M
77	Fetchai	FET	$ 0.361119	-0.97%	$ 0.368387	$ 0.360697	$ 26.60M	81.54M	$ 29.44M
78	Coin98	C98	$ 0.265418	+2.26%	$ 0.269886	$ 0.254462	$ 26.50M	185.00M	$ 49.10M
79	Uniswap	UNI	$ 5.92	+0.40%	$ 5.94	$ 5.89	$ 26.23M	523.25M	$ 3.09B
80	NuCypher	NU	$ 0.175373	-3.47%	$ 0.181685	$ 0.170324	$ 25.68M	349.42M	$ 61.28M
81	Synthetixnetwork	SNX	$ 2.42	-0.54%	$ 2.47	$ 2.42	$ 25.09M	144.61M	$ 349.75M
82	Terra Luna Classic	LUNC	$ 0.000123	+0.31%	$ 0.000124	$ 0.000122	$ 24.75M	6.53T	$ 800.06M
83	Payprotocol	PCI	$ 0.311364	-8.42%	$ 0.342728	$ 0.281522	$ 23.29M
84	SSV Network	SSV	$ 35.67	+0.57%	$ 36.33	$ 35.23	$ 23.24M
85	Yearn.finance	YFI	$ 8,716.79	-0.03%	$ 8,830.02	$ 8,691.83	$ 22.86M	36.66K	$ 319.60M
86	Ankrnetwork	ANKR	$ 0.032325	+0.60%	$ 0.032576	$ 0.032083	$ 22.56M	6.99B	$ 226.15M
87	Just	JST	$ 0.026253	-0.31%	$ 0.026493	$ 0.026233	$ 22.00M	2.26B	$ 59.33M
88	KonPay	KON	$ 0.097967	+3.24%	$ 0.100951	$ 0.094831	$ 21.40M
89	Storj	STORJ	$ 0.369102	-1.95%	$ 0.382869	$ 0.368404	$ 20.54M	143.78M	$ 53.07M
90	Powerledger	POWR	$ 0.188240	-0.87%	$ 0.197678	$ 0.187561	$ 20.45M	345.46M	$ 65.03M
91	Balancer	BAL	$ 6.86	+0.48%	$ 7.33	$ 6.79	$ 20.42M	10.79M	$ 74.05M
92	Steem	STEEM	$ 0.201994	-3.66%	$ 0.209670	$ 0.201863	$ 20.24M	252.01M	$ 50.90M
93	Polymesh	POLYX	$ 0.164086	+0.21%	$ 0.179168	$ 0.163445	$ 20.11M
94	Curve DAO Token	CRV	$ 0.918877	-0.24%	$ 0.928911	$ 0.918229	$ 20.09M	641.77M	$ 589.71M
95	STEPN	GMT	$ 0.382769	-0.40%	$ 0.387853	$ 0.381689	$ 19.63M	600.00M	$ 229.66M
96	Tokamak Network	TON	$ 2.05	+1.78%	$ 2.06	$ 2.01	$ 19.48M
97	Waves	WAVES	$ 2.08	-0.82%	$ 2.10	$ 2.08	$ 19.41M	100.00M	$ 208.05M
98	Vechain	VET	$ 0.023007	+0.66%	$ 0.023098	$ 0.022783	$ 18.72M	55.45B	$ 1.27B
99	Gmx	GMX	$ 74.94	-0.55%	$ 76.00	$ 74.58	$ 18.56M
100	Kaspa	KAS	$ 0.029911	+3.16%	$ 0.031933	$ 0.028870	$ 18.43M