BTC/USD
$ 9,938  -0.74%
BTC/EUR
€ 9,000  -0.86%
BTC/CNY
¥ 70,799  -0.17%
BTC/GBP
£ 7,938  -0.97%
BTC/RUB
₽ 639,194  -0.87%
BTC volume
$ 5.76B
Altcoin volume
$ 13.69B
Crypto market cap
$ 255.53B
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 9,938.402 -0.74% $ 10,018.83 $ 9,916.580 $ 5.76B 17.95M $ 178.39B
2

ethereum

ETH

$ 210.41292 -2.32% $ 216.20946 $ 209.93525 $ 4.64B 107.84M $ 22.69B
3

litecoin

LTC

$ 71.867503 -2.17% $ 73.482570 $ 71.730672 $ 1.68B 63.30M $ 4.54B
4

eos

EOS

$ 3.8920318 -2.88% $ 4.0146279 $ 3.8760691 $ 1.49B 1.02B $ 4.00B
5

ripple

XRP

$ 0.28026294 -3.67% $ 0.29098665 $ 0.27937899 $ 1.07B 43.05B $ 12.06B
6

bitcoincash

BCH

$ 305.50276 -2.30% $ 312.76625 $ 305.01247 $ 727.85M 18.01M $ 5.50B
7

ethereumclassic

ETC

$ 6.0724470 -1.24% $ 6.1491193 $ 6.0669781 $ 400.50M 109.78M $ 666.64M
8

tron

TRX

$ 0.01769035 -2.38% $ 0.01813408 $ 0.01745766 $ 394.79M 66.68B $ 1.17B
9

stellarlumens

XLM

$ 0.06887312 -1.31% $ 0.06991809 $ 0.06723576 $ 202.58M 20.08B $ 1.38B
10

neo

NEO

$ 9.1480811 -3.02% $ 9.4383790 $ 9.0964969 $ 196.44M 65.00M $ 594.62M
11

trueusd

TUSD

$ 1.0041762 +0.18% $ 1.0072748 $ 1.0000891 $ 187.52M 197.66M $ 198.48M
12

zcash

ZEC

$ 46.574633 -2.69% $ 48.151395 $ 46.423655 $ 140.63M 7.46M $ 347.74M
13

dash

DASH

$ 93.202481 -0.72% $ 94.040249 $ 91.992574 $ 134.54M 9.05M $ 843.57M
14

cosmos

ATOM

$ 2.8865095 -6.28% $ 3.0831459 $ 2.8701052 $ 131.36M 190.68M $ 550.42M
15

paxosstandard

PAX

$ 1.0032817 +0.17% $ 1.0065608 $ 0.99939357 $ 120.93M 109.64M $ 110.00M
16

bitcoinsv

BCHSV

$ 119.46625 -2.35% $ 122.71337 $ 119.10800 $ 115.25M 18.01M $ 2.15B
17

binancecoin

BNB

$ 20.523993 -2.35% $ 21.024448 $ 20.511690 $ 100.82M 99.01M $ 2.03B
19

ontology

ONT

$ 0.78602823 -2.71% $ 0.80797361 $ 0.77947957 $ 78.09M 494.85M $ 388.96M
20

monero

XMR

$ 71.626248 -1.64% $ 72.846734 $ 71.297346 $ 74.45M 16.92M $ 1.21B
21

beam

BEAM

$ 1.2643635 -3.89% $ 1.3317456 $ 1.2299814 $ 72.71M
22

zb

ZB

$ 0.35181943 -1.32% $ 0.35744608 $ 0.35055991 $ 72.30M
23

qtum

QTUM

$ 2.1084736 -2.12% $ 2.1577885 $ 2.0977430 $ 63.02M 89.40M $ 188.50M
24

cardano

ADA

$ 0.05008954 -3.42% $ 0.05189506 $ 0.05000153 $ 62.79M 25.92B $ 1.29B
25

abbccoin

ABBC

$ 0.24408715 +1.62% $ 0.24524516 $ 0.23372655 $ 42.24M 505.08M $ 123.28M
26

algorand

ALGO

$ 0.32061285 +0.67% $ 0.32237779 $ 0.30430116 $ 39.49M
27

thetatoken

THETA

$ 0.10047724 -0.54% $ 0.10376895 $ 0.09994964 $ 38.95M 588.08M $ 59.08M
28

omisego

OMG

$ 1.0983667 -2.07% $ 1.1217716 $ 1.0941032 $ 37.44M 140.24M $ 154.04M
29

grin

GRIN

$ 1.9150307 +1.06% $ 1.9151212 $ 1.8786508 $ 34.66M 21.47M $ 41.11M
30

tmtg

TMTG

$ 0.00099384 -0.74% $ 0.00109986 $ 0.00099165 $ 33.20M
31

aeternity

AE

$ 0.21099227 -2.80% $ 0.21720243 $ 0.21005834 $ 32.11M 259.45M $ 54.74M
32

lambda

LAMB

$ 0.14430560 -0.46% $ 0.14510797 $ 0.14399308 $ 31.16M
33

bat

BAT

$ 0.19638282 -4.78% $ 0.20661920 $ 0.19476788 $ 30.13M 1.50B $ 294.57M
34

gomics

GOM

$ 0.37119932 -4.77% $ 0.39183792 $ 0.37085411 $ 28.74M
35

nem

XEM

$ 0.04442465 -2.48% $ 0.04586513 $ 0.04431970 $ 28.12M 8.99B $ 399.82M
36

measurabledata

MDT

$ 0.01788912 +3.28% $ 0.01839474 $ 0.01731978 $ 23.64M
37

mixin

XIN

$ 208.37520 +0.84% $ 209.26845 $ 205.91202 $ 23.63M
38

dogecoin

DOGE

$ 0.00248460 -0.74% $ 0.00250470 $ 0.00247914 $ 23.63M 121.30B $ 301.38M
39

molecularcoin

MOF

$ 0.63893987 -1.72% $ 0.65824062 $ 0.63819209 $ 23.26M
40

0x

ZRX

$ 0.24865882 +0.92% $ 0.24893995 $ 0.24147179 $ 22.85M 587.71M $ 146.13M
41

bittorrent

BTT

$ 0.00049692 -0.74% $ 0.00050094 $ 0.00049582 $ 21.48M 170.42B $ 84.68M
42

status

SNT

$ 0.01530513 -0.74% $ 0.01555104 $ 0.01510485 $ 17.43M 3.47B $ 53.11M
43

seele

SEELE

$ 0.03021274 -1.39% $ 0.03065615 $ 0.02992427 $ 16.58M
44

powerledger

POWR

$ 0.05545628 -0.74% $ 0.05618607 $ 0.05473398 $ 16.20M 345.46M $ 19.15M
45

bandprotocol

BAND

$ 0.84039129 +3.31% $ 0.84639740 $ 0.78965035 $ 15.80M
46

huobitoken

HT

$ 4.0585453 -0.40% $ 4.0776021 $ 4.0331112 $ 15.52M 50.00M $ 202.92M
47

hypercash

HC

$ 2.1080345 -1.68% $ 2.1474900 $ 2.1063830 $ 15.38M
48

icon

ICX

$ 0.20930275 -2.22% $ 0.21416755 $ 0.20771054 $ 14.96M 473.40M $ 99.08M
49

maticnetwork

MATIC

$ 0.01629897 -4.24% $ 0.01703119 $ 0.01629860 $ 14.92M 470.34M $ 7.66M
50

tigercash

TCH

$ 0.02236140 -0.74% $ 0.02273280 $ 0.02226553 $ 14.69M
51

okb

OKB

$ 2.7644660 -1.20% $ 2.7989613 $ 2.7530239 $ 14.00M
52

fabrk

FAB

$ 0.00496920 +1.29% $ 0.00529505 $ 0.00487219 $ 13.23M
53

bitcoingold

BTG

$ 10.070834 -2.06% $ 10.296614 $ 10.005025 $ 12.43M 17.51M $ 176.37M
54

ravencoin

RVN

$ 0.03369118 -3.03% $ 0.03487413 $ 0.03340062 $ 12.38M 4.47B $ 150.62M
55

truechain

TRUE

$ 0.29924529 -1.94% $ 0.30535939 $ 0.29848183 $ 12.38M 74.00M $ 22.14M
56

vechain

VET

$ 0.00407474 -0.74% $ 0.00410772 $ 0.00397271 $ 12.01M 55.45B $ 225.96M
57

bgogotoken

BGG

$ 0.00168952 -0.74% $ 0.00179170 $ 0.00168581 $ 10.35M
58

tether

USDT

$ 1.0002008 -0.63% $ 1.0103994 $ 0.99413097 $ 10.26M 2.47B $ 2.47B
59

fantom

FTM

$ 0.01858481 -2.30% $ 0.01903487 $ 0.01851049 $ 10.14M
60

decentraland

MANA

$ 0.03478440 -1.86% $ 0.03597275 $ 0.03283920 $ 9.41M 1.05B $ 36.52M
61

cryptocomchain

CRO

$ 0.04611418 +10.72% $ 0.04651013 $ 0.04137634 $ 9.36M
62

youchain

YOU

$ 0.08050105 -0.12% $ 0.08082099 $ 0.08002336 $ 9.27M
63

kucoinshares

KCS

$ 1.5212712 +0.12% $ 1.5303963 $ 1.4946824 $ 9.05M 91.04M $ 138.50M
64

iostoken

IOST

$ 0.00675811 -2.18% $ 0.00691299 $ 0.00665427 $ 9.04M 6.79B $ 45.91M
65

ankrnetwork

ANKR

$ 0.00327967 -0.74% $ 0.00330621 $ 0.00327247 $ 8.93M
66

silverway

SLV

$ 0.89445620 +4.68% $ 0.92057265 $ 0.83023389 $ 8.20M
67

eminer

EM

$ 0.03538071 +0.68% $ 0.03543063 $ 0.03486547 $ 8.04M
68

waves

WAVES

$ 0.99393960 -2.67% $ 1.0226986 $ 0.99332810 $ 7.86M 100.00M $ 99.39M
69

vollar

VOLLAR

$ 1.6124064 +2.07% $ 1.6218424 $ 1.5645986 $ 7.83M
70

nexo

NEXO

$ 0.09998032 -1.62% $ 0.10164294 $ 0.09909453 $ 7.67M 560.00M $ 55.98M
71

bytom

BTM

$ 0.08000413 -1.47% $ 0.08151770 $ 0.07961900 $ 7.67M 987.00M $ 78.96M
72

cybermiles

CMT

$ 0.02405093 +0.09% $ 0.02568095 $ 0.02390927 $ 7.17M 800.00M $ 19.24M
73

tierion

TNT

$ 0.03846161 -0.99% $ 0.03907546 $ 0.03820970 $ 7.14M 422.51M $ 16.25M
74

bitmaxtoken

BTMX

$ 0.08427765 +0.33% $ 0.08522487 $ 0.08354768 $ 7.08M
75

sero

SERO

$ 0.11647807 -2.65% $ 0.12281643 $ 0.11631826 $ 6.62M
76

gatechaintoken

GT

$ 0.71109268 +0.30% $ 0.71294092 $ 0.70735581 $ 6.53M
77

zilliqa

ZIL

$ 0.00725503 -0.74% $ 0.00741345 $ 0.00714500 $ 6.25M 6.58B $ 47.74M
78

augur

REP

$ 10.689646 -0.73% $ 10.915591 $ 10.554378 $ 6.23M 11.00M $ 117.58M
79

elrond

ERD

$ 0.00208706 -0.74% $ 0.00219241 $ 0.00199843 $ 6.20M
80

perlin

PERL

$ 0.05635074 -3.79% $ 0.05906007 $ 0.05535473 $ 6.05M
81

insightchain

INB

$ 0.32021532 +0.01% $ 0.32199649 $ 0.31958490 $ 6.02M
82

dragontoken

DT

$ 3.8042216 -1.00% $ 3.8446225 $ 3.7927869 $ 6.00M
83

unussedleo

LEO

$ 1.0831865 -0.09% $ 1.0862755 $ 1.0812418 $ 5.74M
84

pledgecoin

PLG

$ 0.00496920 -0.74% $ 0.00509355 $ 0.00487240 $ 5.67M
85

steem

STEEM

$ 0.23603705 +1.79% $ 0.24016375 $ 0.23169321 $ 5.60M 252.01M $ 59.48M
86

holotoken

HOT

$ 0.00079507 -0.74% $ 0.00080150 $ 0.00079332 $ 5.45M
87

maximinecoin

MXM

$ 0.04889693 -0.13% $ 0.04911258 $ 0.04856498 $ 5.45M
88

foin

FOIN

$ 1,526.739 -0.72% $ 1,539.457 $ 1,523.351 $ 5.44M
89

etherparty

FUEL

$ 0.00576427 -7.14% $ 0.00621167 $ 0.00556491 $ 5.11M 484.09M $ 2.79M
90

republictoken

REN

$ 0.05098400 -6.91% $ 0.05477278 $ 0.05078060 $ 4.97M 520.32M $ 26.52M
91

ripio

RCN

$ 0.03428748 +3.15% $ 0.03741904 $ 0.03314789 $ 4.85M 485.14M $ 16.63M
92

educare

EKT

$ 0.17004606 -0.45% $ 0.17101328 $ 0.16830576 $ 4.76M 350.00M $ 59.51M
93

tripio

TRIO

$ 0.00387597 -0.74% $ 0.00399887 $ 0.00377114 $ 4.65M 3.34B $ 12.94M
94

quant

QNT

$ 8.4608600 -1.78% $ 8.6477273 $ 8.4185120 $ 4.51M
95

wintoken

WIN

$ 0.00168952 +5.47% $ 0.00169279 $ 0.00158665 $ 4.44M
96

hederahashgraph

HBAR

$ 0.04104560 -14.59% $ 0.04845705 $ 0.04064433 $ 4.34M
97

originsport

ORS

$ 0.01232361 -5.32% $ 0.01302383 $ 0.01212340 $ 4.33M
98

loopring

LRC

$ 0.03557948 -3.17% $ 0.03695069 $ 0.03533088 $ 4.26M 286.17M $ 10.18M
99

verge

XVG

$ 0.00496920 -4.55% $ 0.00520979 $ 0.00496229 $ 4.23M 12.79B $ 63.57M
100

cryptocom

MCO

$ 3.2715232 -0.17% $ 3.2883051 $ 3.2391586 $ 4.15M 31.58M $ 103.33M
Kasunod 100 →