X
BTC/USD
$ 51,504  0.98%
BTC/EUR
€ 43,135  1.00%
BTC/CNY
¥ 345,208  0.91%
BTC/GBP
£ 37,194  1.02%
BTC/RUB
₽ 3,666,885  0.39%
BTC volume
$ 16.40B
Altcoin volume
$ 51.93B
Crypto market cap
$ 1.47T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 51,504 +0.98% $ 51,518 $ 50,929 $ 16.40B 18.64M $ 960.43B
2

Ethereum

ETH

$ 1,737.67 +0.64% $ 1,742.23 $ 1,726.69 $ 13.70B 114.95M $ 199.75B
3

Eos

EOS

$ 3.86 +0.99% $ 3.86 $ 3.82 $ 2.32B 1.02B $ 3.96B
4

Cardano

ADA

$ 1.15 +1.26% $ 1.15 $ 1.13 $ 2.30B 25.92B $ 29.70B
5

Litecoin

LTC

$ 193.03 +1.18% $ 193.06 $ 190.78 $ 1.88B 66.08M $ 12.75B
6

Uniswap

UNI

$ 33.86 -1.19% $ 34.46 $ 33.71 $ 1.49B 126.20M $ 4.27B
7

Binancecoin

BNB

$ 241.96 +0.78% $ 242.03 $ 239.62 $ 1.32B 99.01M $ 23.95B
8

Ripple

XRP

$ 0.465596 +0.09% $ 0.468031 $ 0.464862 $ 985.15M 45.72B $ 21.29B
9

Polkadot

DOT

$ 35.45 +0.93% $ 35.45 $ 35.07 $ 961.09M 947.85M $ 33.60B
11

Anchor Neural World

ANW

$ 0.093743 -0.65% $ 0.094516 $ 0.093379 $ 892.52M
12

Icon

ICX

$ 1.95 -0.51% $ 1.96 $ 1.94 $ 747.10M 590.57M $ 1.15B
13

Chiliz

CHZ

$ 0.134949 +4.58% $ 0.135727 $ 0.128340 $ 731.53M
14

Bitcoincash

BCH

$ 520.27 +0.61% $ 520.40 $ 516.67 $ 727.02M 18.67M $ 9.71B
15

Enjin

ENJ

$ 1.47 +4.13% $ 1.47 $ 1.39 $ 720.99M 767.10M $ 1.12B
16

300FIT

FIT

$ 0.002575 +0.99% $ 0.002576 $ 0.002546 $ 693.73M
17

Binanceusd

BUSD

$ 0.998728 -0.15% $ 1.00 $ 0.997282 $ 631.56M 1.68B $ 1.68B
18

Ethereumclassic

ETC

$ 11.63 +0.66% $ 11.65 $ 11.55 $ 593.01M 109.78M $ 1.27B
19

Aave

AAVE

$ 420.03 +1.12% $ 421.01 $ 414.64 $ 587.97M 10.58M $ 4.44B
20

Bancor

BNT

$ 8.53 +0.89% $ 8.55 $ 8.45 $ 566.66M 76.67M $ 653.97M
21

Tron

TRX

$ 0.051507 -0.02% $ 0.051945 $ 0.051419 $ 526.55M 66.68B $ 3.43B
22

Stellarlumens

XLM

$ 0.415122 +0.48% $ 0.415911 $ 0.412541 $ 521.31M 22.57B $ 9.36B
23

Sushi

SUSHI

$ 17.96 +0.16% $ 18.17 $ 17.89 $ 487.39M 202.61M $ 3.63B
24

Qtum

QTUM

$ 6.36 +0.14% $ 6.40 $ 6.35 $ 444.66M 89.40M $ 568.49M
25

Neo

NEO

$ 39.66 +0.90% $ 39.69 $ 39.31 $ 420.32M 70.53M $ 2.79B
26

Vechain

VET

$ 0.056658 +0.07% $ 0.056951 $ 0.056242 $ 403.14M 55.45B $ 3.14B
27

Zcash

ZEC

$ 130.63 +0.32% $ 131.01 $ 130.14 $ 398.89M 11.28M $ 1.47B
28

Nem

XEM

$ 0.709210 -0.26% $ 0.712331 $ 0.704330 $ 397.01M 8.99B $ 6.38B
29

Dash

DASH

$ 217.10 +1.20% $ 217.41 $ 214.53 $ 371.10M 10.01M $ 2.17B
30

Dogecoin

DOGE

$ 0.051507 +0.99% $ 0.051798 $ 0.051004 $ 354.44M 124.53B $ 6.41B
31

Tether

USDT

$ 1.00 +0.11% $ 1.00 $ 0.998440 $ 340.67M 9.18B $ 9.19B
32

Ocean

OCEAN

$ 1.49 -0.40% $ 1.51 $ 1.48 $ 329.17M 314.11M $ 468.67M
33

Serum

SRM

$ 6.01 -0.13% $ 6.08 $ 6.00 $ 299.83M 31.00M $ 186.27M
34

Huobitoken

HT

$ 15.67 +0.53% $ 15.70 $ 15.56 $ 289.23M 50.00M $ 783.30M
35

Yearn.finance

YFI

$ 39,868 +1.90% $ 39,897 $ 39,109 $ 288.67M 36.66K $ 1.46B
36

Tezos

XTZ

$ 4.24 +1.14% $ 4.28 $ 4.19 $ 265.47M 737.88M $ 3.12B
37

Bittorrent

BTT

$ 0.001030 +0.99% $ 0.001030 $ 0.001019 $ 240.57M 170.42B $ 175.55M
38

The Graph

GRT

$ 1.89 +0.87% $ 1.90 $ 1.88 $ 235.33M 1.22B $ 2.32B
39

Tomochain

TOMO

$ 2.69 -3.04% $ 2.78 $ 2.69 $ 231.14M 65.23M $ 175.62M
40

Ontology

ONT

$ 1.05 +0.14% $ 1.05 $ 1.05 $ 227.53M 494.85M $ 518.66M
41

Cosmos

ATOM

$ 19.45 -0.08% $ 19.54 $ 19.35 $ 221.49M 190.68M $ 3.70B
42

MilliMeter

MM

$ 0.818914 +0.41% $ 0.819142 $ 0.810974 $ 215.87M
43

Iostoken

IOST

$ 0.045326 +0.99% $ 0.045828 $ 0.044884 $ 215.22M 6.79B $ 307.95M
44

Monero

XMR

$ 209.63 +0.25% $ 209.97 $ 208.94 $ 205.93M 16.92M $ 3.54B
45

OMG Network

OMG

$ 5.17 +0.66% $ 5.17 $ 5.13 $ 203.77M 140.24M $ 724.48M
46

Avalanche

AVAX

$ 26.86 +0.45% $ 26.95 $ 26.73 $ 201.36M 76.93M $ 2.06B
47

Algorand

ALGO

$ 1.11 +0.20% $ 1.11 $ 1.11 $ 194.98M 430.28M $ 477.38M
48

Swipe

SXP

$ 2.56 -1.07% $ 2.61 $ 2.56 $ 189.55M 61.13M $ 156.72M
49

Decentraland

MANA

$ 0.440388 +9.85% $ 0.442982 $ 0.400895 $ 186.26M 1.05B $ 462.46M
50

Filecoin

FIL

$ 41.48 +0.17% $ 41.59 $ 41.34 $ 182.16M 18.00M $ 746.61M
51

SUN

SUN

$ 16.31 +0.61% $ 16.32 $ 16.18 $ 175.04M
52

Big Data Protocol

BDP

$ 6.80 -0.17% $ 6.96 $ 6.80 $ 173.54M
53

0x

ZRX

$ 1.46 +2.58% $ 1.48 $ 1.42 $ 172.63M 587.71M $ 855.16M
54

Thetatoken

THETA

$ 4.35 +0.22% $ 4.38 $ 4.34 $ 172.51M 870.50M $ 3.78B
55

Wrappedbitcoin

WBTC

$ 51,672 +0.62% $ 51,686 $ 51,356 $ 170.78M
56

Terra

LUNA

$ 8.16 -1.09% $ 8.29 $ 8.16 $ 167.31M 468.44M $ 3.82B
57

Curve DAO Token

CRV

$ 2.21 -1.56% $ 2.26 $ 2.21 $ 157.63M 168.41M $ 372.14M
58

Okb

OKB

$ 17.54 +0.17% $ 17.55 $ 17.43 $ 154.04M 286.02M $ 5.01B
59

Usd coin

USDC

$ 0.999758 +0.05% $ 1.00 $ 0.995793 $ 152.63M 7.00B $ 7.00B
60

Bat

BAT

$ 0.701015 +0.91% $ 0.703217 $ 0.694681 $ 150.95M 1.50B $ 1.05B
61

ZKSwap

ZKS

$ 2.86 +1.27% $ 2.86 $ 2.79 $ 145.93M
62

Lbrycredit

LBC

$ 0.202926 -1.52% $ 0.214602 $ 0.201934 $ 144.82M
63

Reserverights

RSR

$ 0.073136 -1.11% $ 0.074474 $ 0.072863 $ 131.25M 9.34B $ 683.65M
64

Kusama

KSM

$ 235.22 +0.61% $ 235.22 $ 233.71 $ 128.44M 8.98M $ 2.11B
65

Solana

SOL

$ 13.86 +0.23% $ 13.89 $ 13.78 $ 123.11M 261.90M $ 3.63B
66

Just

JST

$ 0.057173 +0.08% $ 0.057439 $ 0.056819 $ 119.89M
67

Cryptocomchain

CRO

$ 0.159158 +0.34% $ 0.159494 $ 0.157889 $ 119.17M 18.46B $ 2.93B
68

1inch

1INCH

$ 3.99 +0.16% $ 4.00 $ 3.96 $ 118.01M
69

Xeno Token

XNO

$ 0.362097 -0.01% $ 0.365129 $ 0.360815 $ 115.49M
70

Payprotocol

PCI

$ 1.45 -0.23% $ 1.48 $ 1.42 $ 108.60M
71

Elrond

EGLD

$ 145.53 +0.39% $ 145.76 $ 144.68 $ 105.86M 17.14M $ 2.49B
72

Ren

REN

$ 1.22 +3.86% $ 1.22 $ 1.18 $ 100.25M 520.32M $ 636.20M
73

Populous

PPT

$ 3.06 +2.93% $ 3.07 $ 2.97 $ 98.70M 41.25M $ 126.24M
74

Coti

COTI

$ 0.328617 +0.83% $ 0.329927 $ 0.320736 $ 96.71M
75

Fantom

FTM

$ 0.451205 +1.22% $ 0.451744 $ 0.442289 $ 96.04M 1.81B $ 818.33M
76

Dai

DAI

$ 1.00 +0.06% $ 1.00 $ 0.997029 $ 92.71M
77

Synthetixnetwork

SNX

$ 21.75 +0.16% $ 21.78 $ 21.63 $ 90.18M 144.61M $ 3.14B
78

Groestlcoin

GRS

$ 0.742221 -0.46% $ 0.750820 $ 0.735927 $ 90.08M 77.08M $ 57.21M
79

Ravencoin

RVN

$ 0.158632 +0.32% $ 0.158677 $ 0.157381 $ 90.06M 7.18B $ 1.14B
80

Zilliqa

ZIL

$ 0.118982 +0.98% $ 0.119486 $ 0.117651 $ 89.06M 6.58B $ 782.99M
81

Ankrnetwork

ANKR

$ 0.035025 -0.48% $ 0.035362 $ 0.034725 $ 88.71M
82

Sandbox

SAND

$ 0.398641 +5.05% $ 0.399566 $ 0.377921 $ 85.39M 658.22M $ 262.39M
83

Originprotocol

OGN

$ 0.604657 +1.84% $ 0.605798 $ 0.592318 $ 83.46M
84

Ong

ONG

$ 0.767925 -2.74% $ 0.808086 $ 0.767925 $ 80.62M
85

Compound

COMP

$ 487.21 -0.58% $ 490.86 $ 486.22 $ 80.27M 2.56M $ 1.24B
86

Maticnetwork

MATIC

$ 0.214772 +1.22% $ 0.215068 $ 0.211765 $ 79.01M 470.34M $ 101.01M
87

Bandprotocol

BAND

$ 13.49 +0.30% $ 13.53 $ 13.39 $ 77.74M 20.49M $ 276.38M
88

Powerledger

POWR

$ 0.320870 -1.09% $ 0.326045 $ 0.318314 $ 77.55M 345.46M $ 110.84M
89

Bora

BORA

$ 0.178216 -2.13% $ 0.183201 $ 0.177071 $ 75.15M
90

Einsteinium

EMC2

$ 0.323466 -0.91% $ 0.328144 $ 0.317982 $ 74.11M 200.24M $ 64.77M
91

Waves

WAVES

$ 10.19 +0.70% $ 10.23 $ 10.12 $ 71.71M 100.00M $ 1.01B
92

Mxtoken

MX

$ 0.734963 -0.56% $ 0.743987 $ 0.734262 $ 70.20M
93

bAlpha

BALPHA

$ 14,561 -2.00% $ 14,949 $ 14,556 $ 69.67M
94

PancakeSwap

CAKE

$ 11.77 +0.94% $ 11.79 $ 11.65 $ 66.33M
95

Flow (Dapper labs)

FLOW

$ 34.66 +1.24% $ 34.66 $ 34.19 $ 64.69M
96

Reef

REEF

$ 0.038628 +2.34% $ 0.038639 $ 0.037742 $ 64.43M
97

Litentry

LIT

$ 9.26 +0.37% $ 9.35 $ 9.21 $ 64.14M 18.00M $ 166.65M
98

Kyber

KNC

$ 2.08 +0.69% $ 2.10 $ 2.07 $ 62.84M 180.93M $ 376.40M
99

OKExChain

OKT

$ 136.12 +0.65% $ 136.30 $ 134.62 $ 61.84M
100

Holotoken

HOT

$ 0.002575 +0.99% $ 0.002576 $ 0.002546 $ 60.92M 161.33B $ 415.49M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more