BTC/USD
$ 16,976  0.05%
BTC/EUR
€ 16,184  0.11%
BTC/CNY
¥ 121,945  -1.82%
BTC/GBP
£ 14,108  0.21%
BTC/RUB
₽ 1,140,840  -1.64%
BTC volume
$ 6.05B
Altcoin volume
$ 10.44B
Crypto market cap
$ 732.48B
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 16,976 +0.05% $ 17,101 $ 16,920 $ 6.05B 19.22M $ 326.38B
2

Ethereum

ETH

$ 1,253.31 -0.46% $ 1,269.60 $ 1,245.97 $ 2.11B 122.37M $ 153.37B
3

Binanceusd

BUSD

$ 0.999924 0.00% $ 1.00 $ 0.998733 $ 813.67M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.387088 -0.45% $ 0.390106 $ 0.380590 $ 502.20M 50.26B $ 19.45B
5

Axie Infinity

AXS

$ 8.97 +2.07% $ 9.64 $ 8.29 $ 462.90M 43.25M $ 387.98M
6

Dogecoin

DOGE

$ 0.099164 -2.30% $ 0.102723 $ 0.098720 $ 387.76M 129.40B $ 12.83B
7

Tether

USDT

$ 0.999834 -0.01% $ 1.00 $ 0.999178 $ 340.03M 42.99B $ 42.98B
8

Wemix

WEMIX

$ 0.771038 -7.32% $ 0.941511 $ 0.726666 $ 307.01M
9

Litecoin

LTC

$ 78.74 -1.54% $ 81.47 $ 78.24 $ 271.48M 67.40M $ 5.30B
10

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.998380 $ 250.34M 7.00B $ 7.01B
11

Binancecoin

BNB

$ 287.22 -0.34% $ 290.73 $ 286.78 $ 235.24M 154.53M $ 44.38B
12

Dfi.money

YFII

$ 1,677.10 +3.41% $ 1,684.36 $ 1,482.84 $ 164.12M 40.00K $ 67.08M
13

Solana

SOL

$ 14.03 +1.54% $ 14.37 $ 13.81 $ 149.86M 261.90M $ 3.67B
14

Polygon

MATIC

$ 0.906117 -0.57% $ 0.920597 $ 0.901928 $ 122.02M 6.00B $ 5.44B
15

Waves

WAVES

$ 2.48 +3.95% $ 2.60 $ 2.37 $ 113.24M 100.00M $ 247.81M
17

Dawn protocol

DAWN

$ 0.660678 +12.58% $ 0.751520 $ 0.586836 $ 94.88M
18

Tron

TRX

$ 0.053145 -0.40% $ 0.053461 $ 0.052590 $ 94.25M 71.65B $ 3.80B
19

Polkadot

DOT

$ 5.48 -0.12% $ 5.51 $ 5.43 $ 90.83M 947.85M $ 5.19B
20

Apecoin

APE

$ 4.12 +4.22% $ 4.28 $ 3.92 $ 88.19M 123.24M $ 507.53M
21

Bitcoincash

BCH

$ 110.72 +0.29% $ 111.84 $ 110.24 $ 86.16M 18.67M $ 2.06B
22

Avalanche

AVAX

$ 13.57 -0.27% $ 13.68 $ 13.46 $ 85.92M 128.01M $ 1.73B
23

Gala

GALA

$ 0.027141 +5.99% $ 0.027917 $ 0.025485 $ 77.36M 7.54B $ 204.77M
24

USDD

USDD

$ 0.981147 +0.08% $ 0.982434 $ 0.979254 $ 71.67M
25

Eos

EOS

$ 0.951501 +2.30% $ 0.968646 $ 0.926464 $ 71.51M 1.02B $ 977.70M
26

Chiliz

CHZ

$ 0.160538 -1.01% $ 0.162957 $ 0.159788 $ 69.53M 5.54B $ 890.60M
27

Cardano

ADA

$ 0.315580 -1.01% $ 0.320509 $ 0.314331 $ 68.12M 31.94B $ 10.08B
28

Cosmos

ATOM

$ 10.06 -2.03% $ 10.37 $ 10.03 $ 64.45M 190.68M $ 1.91B
29

Aptos

APT

$ 5.09 -1.23% $ 5.41 $ 5.08 $ 61.71M
30

Filecoin

FIL

$ 4.55 +0.64% $ 4.62 $ 4.50 $ 61.26M 118.75M $ 540.55M
31

Fantom

FTM

$ 0.244641 -2.87% $ 0.259747 $ 0.243787 $ 59.78M 2.54B $ 621.66M
32

Sushi

SUSHI

$ 1.26 -8.70% $ 1.42 $ 1.25 $ 59.00M 246.19M $ 309.65M
33

Ethereumclassic

ETC

$ 19.37 -0.29% $ 19.52 $ 19.22 $ 57.82M 127.32M $ 2.46B
34

SHIBA INU

SHIB

$ 0.000009 -1.16% $ 0.000009 $ 0.000009 $ 56.82M 497.73T $ 4.63B
35

Numeraire

NMR

$ 15.23 -10.85% $ 20.55 $ 15.21 $ 56.61M 2.22M $ 33.86M
36

Dash

DASH

$ 45.89 -2.20% $ 47.80 $ 45.64 $ 56.41M 11.03M $ 506.57M
37

Hooked Protocol

HOOK

$ 2.23 -1.14% $ 2.36 $ 2.20 $ 52.26M
38

Sandbox

SAND

$ 0.614768 -0.27% $ 0.619572 $ 0.601113 $ 49.24M 658.22M $ 404.65M
39

Balancer

BAL

$ 6.15 -5.31% $ 10.48 $ 6.13 $ 48.57M 10.79M $ 66.45M
40

Monero

XMR

$ 142.83 -1.58% $ 146.04 $ 142.10 $ 46.32M 16.92M $ 2.41B
41

Terra Luna Classic

LUNC

$ 0.000171 -1.60% $ 0.000176 $ 0.000171 $ 45.65M 6.53T $ 1.11B
42

Uma

UMA

$ 2.09 +21.96% $ 2.19 $ 1.71 $ 45.53M 55.78M $ 116.43M
43

Tokocrypto

TKO

$ 0.424108 +44.15% $ 0.572440 $ 0.282861 $ 43.00M
44

Cartesi

CTSI

$ 0.131696 +18.03% $ 0.153695 $ 0.111472 $ 42.20M 380.50M $ 50.11M
45

Adventure Gold

AGLD

$ 0.325999 +1.43% $ 0.378463 $ 0.316914 $ 40.39M
46

Uniswap

UNI

$ 6.14 -0.50% $ 6.23 $ 6.06 $ 39.09M 523.25M $ 3.21B
47

NEAR Protocol

NEAR

$ 1.76 +2.70% $ 1.77 $ 1.72 $ 37.73M 341.32M $ 601.98M
48

Mask Network

MASK

$ 3.55 -3.21% $ 3.73 $ 3.53 $ 30.47M
49

ConstitutionDAO

PEOPLE

$ 0.027036 -0.16% $ 0.027652 $ 0.026461 $ 30.45M
50

Everipedia

IQ

$ 0.006009 +0.14% $ 0.006287 $ 0.005878 $ 30.42M
51

Ethereum PoW

ETHW

$ 3.97 -0.01% $ 4.01 $ 3.93 $ 30.34M
52

NFTNetwork

NFTN

$ 0.015004 -0.32% $ 0.015426 $ 0.014917 $ 29.94M
53

Kyber

KNC

$ 0.672414 +4.43% $ 0.699113 $ 0.643876 $ 29.77M 180.93M $ 121.66M
54

Decentraland

MANA

$ 0.415207 -1.22% $ 0.423780 $ 0.413390 $ 28.45M 1.05B $ 436.02M
55

Aave

AAVE

$ 63.27 -1.55% $ 65.32 $ 63.11 $ 26.68M 10.58M $ 669.40M
56

Zcash

ZEC

$ 46.97 +0.02% $ 47.28 $ 46.72 $ 25.61M 15.85M $ 744.86M
57

Synthetixnetwork

SNX

$ 1.90 -1.26% $ 2.02 $ 1.88 $ 25.31M 144.61M $ 274.39M
58

Cryptocomchain

CRO

$ 0.065640 -4.76% $ 0.068975 $ 0.065546 $ 25.19M 18.46B $ 1.21B
59

Algorand

ALGO

$ 0.233115 -1.26% $ 0.236996 $ 0.231576 $ 24.16M 3.25B $ 757.80M
60

Optimism

OP

$ 1.05 +2.11% $ 1.06 $ 1.02 $ 23.90M
61

1inch

1INCH

$ 0.471035 -2.76% $ 0.489466 $ 0.469709 $ 23.74M 150.91M $ 71.08M
62

Flow (Dapper labs)

FLOW

$ 1.10 -0.31% $ 1.11 $ 1.09 $ 22.45M 1.03B $ 1.13B
63

Dai

DAI

$ 0.999344 -0.05% $ 1.00 $ 0.998481 $ 22.10M
64

Stellarlumens

XLM

$ 0.085606 -1.30% $ 0.087236 $ 0.085200 $ 22.05M 25.72B $ 2.20B
65

Abbccoin

ABBC

$ 0.154685 +2.00% $ 0.156543 $ 0.150749 $ 21.59M 505.08M $ 78.12M
66

Trust Wallet Token

TWT

$ 2.31 -0.28% $ 2.37 $ 2.27 $ 19.70M
67

Fetchai

FET

$ 0.069673 +2.17% $ 0.079347 $ 0.067452 $ 19.39M 81.54M $ 5.68M
68

Curve DAO Token

CRV

$ 0.677922 +0.52% $ 0.693632 $ 0.666773 $ 18.94M 584.47M $ 396.22M
69

Celo

CELO

$ 0.631388 -2.64% $ 0.675363 $ 0.629326 $ 18.91M 97.94M $ 61.84M
70

dYdX

DYDX

$ 1.74 -2.15% $ 1.80 $ 1.73 $ 17.88M 57.07M $ 99.45M
71

SUN

SUN

$ 0.005477 -1.29% $ 0.005555 $ 0.005446 $ 17.59M
72

Yearn.finance

YFI

$ 7,230.55 +1.00% $ 7,311.10 $ 7,078.11 $ 16.63M 36.66K $ 265.11M
73

Quant

QNT

$ 122.40 -2.72% $ 128.35 $ 122.24 $ 16.53M 12.07M $ 1.47B
74

STEPN

GMT

$ 0.405369 +2.92% $ 0.409400 $ 0.392488 $ 16.28M 600.00M $ 243.22M
75

Mainframe

MFT

$ 0.006203 -5.29% $ 0.006674 $ 0.006114 $ 15.96M 2.16B $ 13.42M
76

Neo

NEO

$ 7.09 +2.82% $ 7.14 $ 6.88 $ 14.73M 70.53M $ 500.12M
77

Internet Computer

ICP

$ 4.41 -0.49% $ 4.48 $ 4.33 $ 14.26M 136.89M $ 603.27M
78

Wrappedbitcoin

WBTC

$ 16,935 +0.04% $ 17,060 $ 16,861 $ 13.57M
79

Just

JST

$ 0.022123 -0.55% $ 0.022325 $ 0.022013 $ 13.51M 2.26B $ 50.00M
80

Arweave

AR

$ 9.73 +3.88% $ 9.84 $ 9.30 $ 13.38M 43.82M $ 426.57M
81

Luna

LUNA

$ 1.62 -0.90% $ 1.65 $ 1.61 $ 13.09M
82

Cobak Token

CBK

$ 0.560658 -0.05% $ 0.607214 $ 0.557195 $ 12.95M
83

Litentry

LIT

$ 0.901309 +7.04% $ 0.913273 $ 0.841480 $ 12.90M 18.00M $ 16.22M
84

Tornado Cash

TORN

$ 5.66 +3.19% $ 6.20 $ 5.43 $ 12.63M
85

Hashflow

HFT

$ 0.479231 -3.58% $ 0.497305 $ 0.470435 $ 12.25M
86

Ceekvr

CEEK

$ 0.094970 +0.17% $ 0.096505 $ 0.094811 $ 12.08M
87

Kava

KAVA

$ 0.877373 -2.35% $ 0.923307 $ 0.871639 $ 12.03M 81.44M $ 71.45M
88

Loopring

LRC

$ 0.253369 +0.43% $ 0.255530 $ 0.249872 $ 11.22M 1.32B $ 334.44M
89

Kusama

KSM

$ 30.70 +0.08% $ 31.48 $ 30.51 $ 11.04M 8.98M $ 275.67M
90

Aragon

ANT

$ 2.07 -3.62% $ 2.18 $ 2.07 $ 10.97M 39.60M $ 82.04M
91

Enjin

ENJ

$ 0.314204 -1.44% $ 0.318789 $ 0.311387 $ 10.68M 767.10M $ 241.02M
92

Serum

SRM

$ 0.277139 -6.31% $ 0.296032 $ 0.274956 $ 10.39M 50.00M $ 13.85M
93

Bandprotocol

BAND

$ 2.01 -0.73% $ 2.11 $ 2.00 $ 10.38M 35.19M $ 70.72M
94

Cortex

CTXC

$ 0.094885 -5.95% $ 0.107134 $ 0.094355 $ 10.20M 149.79M $ 14.21M
95

Unifi Protocol DAO

UNFI

$ 4.80 +0.37% $ 5.04 $ 4.72 $ 10.06M
96

StreamCoin

STRM

$ 0.017396 +0.08% $ 0.017559 $ 0.017276 $ 9.99M
97

Ethereum Name Service

ENS

$ 13.67 -2.04% $ 14.13 $ 13.63 $ 9.69M
98

0x

ZRX

$ 0.191885 +0.21% $ 0.193463 $ 0.190825 $ 9.46M 845.34M $ 162.20M
99

Mdex

MDX

$ 0.095533 +5.36% $ 0.096592 $ 0.089322 $ 9.45M
100

Wink

WIN

$ 0.000090 -0.45% $ 0.000090 $ 0.000089 $ 9.37M 313.60B $ 28.13M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more