X
BTC/USD
$ 48,477  -1.98%
BTC/EUR
€ 42,971  -1.79%
BTC/CNY
¥ 333,343  -2.01%
BTC/GBP
£ 36,593  -2.13%
BTC/RUB
₽ 3,616,586  -1.72%
BTC volume
$ 17.01B
Altcoin volume
$ 75.75B
Crypto market cap
$ 2.11T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 48,477 -1.98% $ 49,503 $ 47,292 $ 17.01B 18.89M $ 915.75B
2

Ethereum

ETH

$ 4,040.11 -3.85% $ 4,208.33 $ 3,931.34 $ 13.62B 118.59M $ 479.15B
3

Terra

LUNA

$ 64.10 -6.06% $ 68.33 $ 60.02 $ 3.33B 468.44M $ 30.02B
4

Solana

SOL

$ 181.31 -7.81% $ 197.25 $ 176.97 $ 2.82B 261.90M $ 47.48B
5

Polygon

MATIC

$ 1.82 -11.49% $ 2.07 $ 1.72 $ 2.41B 6.00B $ 10.92B
6

Ripple

XRP

$ 0.777799 -3.51% $ 0.808516 $ 0.751979 $ 2.20B 47.24B $ 36.74B
7

Binancecoin

BNB

$ 558.11 -0.03% $ 562.42 $ 538.18 $ 1.98B 154.53M $ 86.24B
8

Cardano

ADA

$ 1.30 -5.79% $ 1.38 $ 1.27 $ 1.84B 31.94B $ 41.52B
9

Polkadot

DOT

$ 26.37 -7.02% $ 28.38 $ 24.93 $ 1.54B 947.85M $ 24.99B
10

SHIBA INU

SHIB

$ 0.000034 -5.48% $ 0.000036 $ 0.000033 $ 1.42B 497.73T $ 17.04B
11

Bittorrent

BTT

$ 0.002927 +18.68% $ 0.003441 $ 0.002340 $ 1.40B 659.95B $ 1.93B
12

Dogecoin

DOGE

$ 0.167423 -2.52% $ 0.172856 $ 0.161548 $ 1.29B 129.40B $ 21.66B
13

Tron

TRX

$ 0.084482 +0.03% $ 0.087215 $ 0.079158 $ 1.27B 71.65B $ 6.05B
14

Litecoin

LTC

$ 147.88 -5.54% $ 156.65 $ 141.87 $ 1.25B 67.40M $ 9.96B
15

Decentraland

MANA

$ 3.41 -7.91% $ 3.70 $ 3.25 $ 1.20B 1.05B $ 3.57B
16

Avalanche

AVAX

$ 82.32 -4.71% $ 86.58 $ 78.06 $ 1.11B 128.01M $ 10.53B
17

Sandbox

SAND

$ 5.03 -7.20% $ 5.45 $ 4.78 $ 1.10B 658.22M $ 3.30B
18

Binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.994756 $ 1.10B 1.68B $ 1.68B
19

Tether

USDT

$ 1.00 -0.10% $ 1.00 $ 0.998131 $ 1.04B 42.99B $ 43.06B
20

Mil.k

MLK

$ 1.63 -7.45% $ 2.32 $ 1.57 $ 885.58M
21

Eos

EOS

$ 3.17 +4.34% $ 3.28 $ 2.87 $ 876.86M 1.02B $ 3.26B
23

Algorand

ALGO

$ 1.67 -5.08% $ 1.83 $ 1.62 $ 827.61M 3.25B $ 5.44B
24

Gala

GALA

$ 0.449433 -7.80% $ 0.493295 $ 0.429132 $ 823.49M 7.54B $ 3.39B
25

Filecoin

FIL

$ 37.10 -5.23% $ 39.17 $ 35.92 $ 737.88M 118.75M $ 4.40B
26

Stellarlumens

XLM

$ 0.263601 -6.75% $ 0.290347 $ 0.249651 $ 730.64M 24.64B $ 6.49B
27

Bitcoincash

BCH

$ 440.81 -2.76% $ 453.96 $ 431.06 $ 706.01M 18.67M $ 8.23B
28

Ethereumclassic

ETC

$ 36.94 -4.68% $ 38.89 $ 35.55 $ 692.80M 127.32M $ 4.70B
29

Okb

OKB

$ 25.87 +6.84% $ 25.91 $ 23.49 $ 686.24M 286.02M $ 7.39B
30

Cosmos

ATOM

$ 22.70 -7.96% $ 24.66 $ 22.38 $ 677.12M 190.68M $ 4.32B
31

OMG Network

OMG

$ 5.97 -4.38% $ 6.36 $ 5.71 $ 623.78M 140.24M $ 837.72M
32

Bat

BAT

$ 1.20 +2.25% $ 1.28 $ 1.12 $ 595.11M 1.50B $ 1.79B
33

Zcash

ZEC

$ 168.75 -7.81% $ 184.84 $ 161.88 $ 586.49M 13.22M $ 2.23B
34

Fantom

FTM

$ 1.40 -8.30% $ 1.54 $ 1.37 $ 555.76M 2.54B $ 3.56B
35

Axie Infinity

AXS

$ 98.37 -8.54% $ 107.69 $ 95.85 $ 405.77M 43.25M $ 4.25B
36

MOBOX

MBOX

$ 6.51 -29.47% $ 9.34 $ 6.13 $ 401.32M
37

Vechain

VET

$ 0.084700 -5.81% $ 0.090082 $ 0.079577 $ 395.57M 55.45B $ 4.69B
38

Curve DAO Token

CRV

$ 3.36 -6.74% $ 3.83 $ 3.26 $ 390.25M 364.87M $ 1.22B
39

Qtum

QTUM

$ 9.90 -4.49% $ 10.50 $ 9.00 $ 362.95M 89.40M $ 884.88M
40

Cryptocomchain

CRO

$ 0.526201 -6.53% $ 0.565254 $ 0.512389 $ 336.43M 18.46B $ 9.71B
41

Nuls

NULS

$ 1.06 +52.49% $ 1.22 $ 0.653876 $ 314.91M 92.30M $ 98.15M
42

Just

JST

$ 0.061329 +1.45% $ 0.064976 $ 0.056259 $ 310.29M 2.26B $ 138.62M
43

Gamexcoin

GXC

$ 2.98 +1.84% $ 3.51 $ 2.51 $ 309.64M 726.38M $ 2.16B
44

Thetatoken

THETA

$ 4.38 -7.81% $ 4.76 $ 4.17 $ 290.81M 870.50M $ 3.81B
45

Usd coin

USDC

$ 1.00 +0.14% $ 1.01 $ 0.993493 $ 281.58M 7.00B $ 7.02B
46

Loopring

LRC

$ 1.91 -6.33% $ 2.04 $ 1.81 $ 277.42M 1.32B $ 2.52B
47

APENFT

NFT

$ 0.000003 -1.90% $ 0.000003 $ 0.000003 $ 270.78M
48

Internet Computer

ICP

$ 28.47 -6.25% $ 30.49 $ 27.13 $ 262.61M 136.89M $ 3.89B
49

Chiliz

CHZ

$ 0.295826 -7.13% $ 0.318842 $ 0.282536 $ 262.55M 5.54B $ 1.64B
50

Enjin

ENJ

$ 2.51 -7.92% $ 2.73 $ 2.41 $ 260.78M 767.10M $ 1.92B
51

Dash

DASH

$ 129.46 -4.06% $ 135.26 $ 124.15 $ 254.88M 10.46M $ 1.35B
52

Sushi

SUSHI

$ 5.07 -3.76% $ 5.60 $ 4.81 $ 254.80M 238.16M $ 1.20B
53

Waves

WAVES

$ 18.77 -2.13% $ 21.23 $ 18.18 $ 254.47M 100.00M $ 1.87B
54

Uniswap

UNI

$ 15.92 -3.84% $ 16.59 $ 15.21 $ 237.28M 523.25M $ 8.32B
55

Elrond

EGLD

$ 269.14 -6.29% $ 287.21 $ 262.93 $ 232.19M 17.14M $ 4.61B
56

Wemix

WEMIX

$ 8.75 -14.15% $ 10.41 $ 7.69 $ 220.76M
57

dYdX

DYDX

$ 8.16 -6.18% $ 8.71 $ 7.92 $ 219.21M 57.07M $ 465.89M
58

Gxchain

GXS

$ 2.98 +1.96% $ 3.52 $ 2.54 $ 215.39M 60.00M $ 179.07M
59

Tezos

XTZ

$ 4.08 +4.46% $ 4.12 $ 3.72 $ 209.06M 737.88M $ 3.00B
60

Bora

BORA

$ 0.804189 -9.29% $ 0.911463 $ 0.783419 $ 207.08M
61

Neo

NEO

$ 27.78 -1.61% $ 28.29 $ 26.11 $ 201.36M 70.53M $ 1.95B
62

Wintoken

WIN

$ 0.000543 +3.73% $ 0.000621 $ 0.000478 $ 190.33M
63

SUN

SUN

$ 0.023552 -5.33% $ 0.024878 $ 0.021567 $ 189.29M
64

NEAR Protocol

NEAR

$ 6.83 -7.21% $ 7.41 $ 6.65 $ 180.17M 341.32M $ 2.33B
65

Hive

HIVE

$ 1.49 -13.75% $ 1.75 $ 1.42 $ 175.62M
66

Lazio Fan Token

LAZIO

$ 5.54 -13.55% $ 6.96 $ 5.23 $ 173.45M
67

Aave

AAVE

$ 171.29 -10.74% $ 192.09 $ 168.71 $ 170.64M 10.58M $ 1.81B
68

Flow (Dapper labs)

FLOW

$ 9.14 -1.34% $ 9.58 $ 8.73 $ 156.52M 57.06M $ 521.54M
69

The Graph

GRT

$ 0.636426 -7.47% $ 0.690791 $ 0.606896 $ 150.16M 1.22B $ 779.62M
70

MyNeighborAlice

ALICE

$ 12.65 -8.74% $ 13.86 $ 11.92 $ 149.21M
71

Ontology

ONT

$ 0.705722 -3.55% $ 0.743022 $ 0.663795 $ 144.60M 494.85M $ 349.22M
72

V-id

VIDT

$ 1.07 +16.57% $ 1.29 $ 0.892178 $ 144.50M
73

Wrappedbitcoin

WBTC

$ 48,434 -2.15% $ 49,550 $ 47,327 $ 144.41M
74

Ftxtoken

FTT

$ 41.16 -6.24% $ 43.90 $ 40.35 $ 143.64M 94.34M $ 3.88B
75

Monero

XMR

$ 194.01 -3.62% $ 201.47 $ 186.41 $ 137.22M 16.92M $ 3.28B
76

1inch

1INCH

$ 2.42 -8.40% $ 2.64 $ 2.39 $ 131.86M 150.91M $ 364.73M
77

Cortex

CTXC

$ 0.509556 +7.48% $ 0.574950 $ 0.404697 $ 129.80M 149.79M $ 76.32M
78

Smooth Love Potion

SLP

$ 0.036308 -8.05% $ 0.039487 $ 0.034649 $ 127.02M 2.14B $ 77.88M
79

Chromia

CHR

$ 0.633366 +3.92% $ 0.676032 $ 0.558442 $ 124.84M 567.36M $ 359.35M
80

PancakeSwap

CAKE

$ 11.70 +4.99% $ 12.13 $ 10.93 $ 124.49M 147.11M $ 1.72B
81

Ethereum Name Service

ENS

$ 44.71 -9.53% $ 49.83 $ 43.16 $ 123.72M
82

eCASH

XEC

$ 0.000118 -1.16% $ 0.000132 $ 0.000110 $ 122.40M
83

Alien Worlds

TLM

$ 0.237357 -9.94% $ 0.263627 $ 0.223772 $ 120.87M 1.24B $ 294.43M
84

Holotoken

HOT

$ 0.009146 -2.46% $ 0.009545 $ 0.008506 $ 120.64M 161.33B $ 1.47B
85

Ankrnetwork

ANKR

$ 0.100086 -6.89% $ 0.107714 $ 0.097385 $ 119.51M 6.99B $ 700.22M
86

FC Porto

PORTO

$ 4.16 +0.98% $ 4.81 $ 3.45 $ 115.42M
87

Serum

SRM

$ 3.84 -5.07% $ 4.05 $ 3.64 $ 113.43M 50.00M $ 192.10M
88

Harmony

ONE

$ 0.167951 -8.47% $ 0.183972 $ 0.161775 $ 111.62M 10.56B $ 1.77B
89

NuCypher

NU

$ 0.727800 -5.04% $ 0.766427 $ 0.703353 $ 106.20M 349.42M $ 254.31M
90

Oasis Network

ROSE

$ 0.222437 -9.19% $ 0.246581 $ 0.206000 $ 104.23M
91

Radicle

RAD

$ 11.59 +8.54% $ 14.14 $ 10.30 $ 103.98M
92

Iostoken

IOST

$ 0.031438 -5.20% $ 0.033181 $ 0.030476 $ 102.47M 6.79B $ 213.59M
93

Raydium

RAY

$ 8.36 -7.39% $ 9.03 $ 8.19 $ 98.76M 11.27M $ 94.22M
94

Swipe

SXP

$ 1.53 -4.23% $ 1.60 $ 1.43 $ 97.70M 187.37M $ 285.90M
95

Storj

STORJ

$ 1.63 -6.33% $ 1.74 $ 1.56 $ 95.87M 143.78M $ 234.28M
96

Trueusd

TUSD

$ 1.00 -0.04% $ 1.01 $ 0.995818 $ 95.26M 197.66M $ 197.68M
97

Steem

STEEM

$ 0.447185 -4.44% $ 0.470428 $ 0.421623 $ 94.14M 252.01M $ 112.69M
98

Wink

WIN

$ 0.000542 -0.05% $ 0.000632 $ 0.000478 $ 93.40M 313.60B $ 169.81M
99

Yearn.finance

YFI

$ 22,511 -5.44% $ 23,987 $ 21,830 $ 92.12M 36.66K $ 825.39M
100

Kusama

KSM

$ 264.88 -10.55% $ 296.14 $ 259.19 $ 91.76M 8.98M $ 2.37B
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more