BTC/USD
$ 12,005  2.72%
BTC/EUR
€ 10,217  2.77%
BTC/CNY
¥ 83,938  1.99%
BTC/GBP
£ 9,266  2.34%
BTC/RUB
₽ 865,366  2.29%
BTC volume
$ 6.17B
Altcoin volume
$ 17.40B
Crypto market cap
$ 353.07B
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

bitcoin

BTC

$ 12,005 +2.72% $ 12,067 $ 11,687 $ 6.17B 18.45M $ 221.57B
2

ethereum

ETH

$ 396.55 +1.34% $ 401.21 $ 391.30 $ 4.66B 112.11M $ 44.46B
4

ripple

XRP

$ 0.298216 +3.26% $ 0.300895 $ 0.288703 $ 905.76M 44.86B $ 13.37B
5

bitcoincash

BCH

$ 306.70 +2.20% $ 309.68 $ 300.02 $ 772.52M 18.45M $ 5.66B
6

eos

EOS

$ 3.11 +2.59% $ 3.11 $ 3.03 $ 765.80M 1.01B $ 3.16B
7

litecoin

LTC

$ 58.41 +2.31% $ 58.73 $ 57.08 $ 699.03M 65.20M $ 3.80B
8

ethereumclassic

ETC

$ 6.95 +1.04% $ 7.00 $ 6.87 $ 502.01M 109.78M $ 763.44M
9

tezos

XTZ

$ 3.63 -1.50% $ 3.87 $ 3.55 $ 331.84M 737.88M $ 2.67B
10

bandprotocol

BAND

$ 15.46 +3.73% $ 17.71 $ 12.70 $ 320.11M 20.49M $ 316.91M
11

cosmos

ATOM

$ 5.65 +7.17% $ 5.85 $ 5.11 $ 316.51M 190.68M $ 1.07B
12

zcash

ZEC

$ 93.89 +2.18% $ 95.28 $ 91.86 $ 261.16M 9.78M $ 918.47M
13

qtum

QTUM

$ 2.79 +2.68% $ 2.82 $ 2.71 $ 247.33M 89.40M $ 249.72M
14

tron

TRX

$ 0.020890 +2.13% $ 0.021020 $ 0.020453 $ 245.70M 66.68B $ 1.39B
15

bitcoinsv

BCHSV

$ 226.19 +1.20% $ 229.82 $ 223.36 $ 202.50M 18.45M $ 4.17B
16

swipe

SXP

$ 2.52 +7.42% $ 2.70 $ 2.30 $ 195.84M 61.13M $ 154.05M
17

neo

NEO

$ 13.55 +3.81% $ 13.56 $ 13.04 $ 195.18M 70.53M $ 955.55M
18

cardano

ADA

$ 0.144313 -0.58% $ 0.146432 $ 0.143852 $ 195.12M 25.92B $ 3.74B
19

dash

DASH

$ 98.32 +0.55% $ 99.07 $ 97.22 $ 193.32M 9.64M $ 948.40M
20

vechain

VET

$ 0.021010 -3.87% $ 0.022109 $ 0.020006 $ 176.67M 55.45B $ 1.16B
21

stellarlumens

XLM

$ 0.105048 -0.58% $ 0.107613 $ 0.104531 $ 170.23M 20.53B $ 2.15B
22

ankrnetwork

ANKR

$ 0.015248 +15.45% $ 0.016542 $ 0.011495 $ 158.47M
23

decentraland

MANA

$ 0.106494 +6.82% $ 0.112251 $ 0.093230 $ 153.80M 1.05B $ 111.83M
24

ontology

ONT

$ 0.814211 +1.91% $ 0.838040 $ 0.787088 $ 147.49M 494.85M $ 402.91M
25

nest protocol

NEST

$ 0.198450 +6.39% $ 0.239833 $ 0.171211 $ 135.42M
26

kyber

KNC

$ 1.71 -4.39% $ 1.80 $ 1.61 $ 117.48M 180.93M $ 308.99M
27

tether

USDT

$ 1.01 +0.46% $ 1.01 $ 0.996899 $ 114.51M 9.18B $ 9.25B
28

okb

OKB

$ 5.87 +0.92% $ 5.96 $ 5.82 $ 101.21M 286.02M $ 1.68B
29

kava

KAVA

$ 4.64 -0.24% $ 5.05 $ 4.05 $ 96.95M 6.23M $ 28.92M
30

binancecoin

BNB

$ 22.61 +0.79% $ 22.82 $ 22.40 $ 96.67M 99.01M $ 2.23B
31

algorand

ALGO

$ 0.438103 +3.18% $ 0.451691 $ 0.408708 $ 96.51M 430.28M $ 188.50M
32

bancor

BNT

$ 2.47 -0.23% $ 2.51 $ 2.38 $ 81.38M 76.67M $ 189.35M
33

omisego

OMG

$ 1.76 +3.13% $ 1.81 $ 1.70 $ 80.49M 140.24M $ 246.59M
34

binanceusd

BUSD

$ 0.999748 0.00% $ 1.00 $ 0.997945 $ 70.40M 160.17M $ 160.13M
35

cryptocomchain

CRO

$ 0.171087 +2.44% $ 0.172418 $ 0.166940 $ 69.92M 18.46B $ 3.15B
36

compound

COMP

$ 174.67 +2.38% $ 185.85 $ 166.53 $ 67.96M 2.56M $ 447.37M
37

monero

XMR

$ 93.66 +0.72% $ 94.67 $ 92.94 $ 62.65M 16.92M $ 1.58B
38

zilliqa

ZIL

$ 0.023771 -4.96% $ 0.025262 $ 0.023152 $ 60.11M 6.58B $ 156.43M
39

balancer

BAL

$ 25.10 -5.93% $ 27.28 $ 23.08 $ 59.71M
40

0x

ZRX

$ 0.463316 +5.94% $ 0.472080 $ 0.417786 $ 58.27M 587.71M $ 272.29M
41

abbccoin

ABBC

$ 0.129186 -3.30% $ 0.136648 $ 0.128831 $ 55.63M 505.08M $ 65.24M
42

iostoken

IOST

$ 0.006363 +4.70% $ 0.006369 $ 0.005888 $ 51.65M 6.79B $ 43.23M
43

aave

LEND

$ 0.387437 -1.17% $ 0.402962 $ 0.364887 $ 47.21M 1.01B $ 392.43M
44

dogecoin

DOGE

$ 0.003482 +2.72% $ 0.003499 $ 0.003353 $ 45.67M 124.53B $ 433.58M
45

bat

BAT

$ 0.267376 -0.67% $ 0.273005 $ 0.264506 $ 43.92M 1.50B $ 401.06M
46

polkadot

DOT

$ 319.95 +7.72% $ 338.19 $ 288.36 $ 41.59M
47

tweebaa

TWEE

$ 15.04 +6.34% $ 15.09 $ 14.13 $ 39.50M
48

waves

WAVES

$ 1.93 -0.62% $ 1.97 $ 1.89 $ 36.84M 100.00M $ 193.08M
49

huobitoken

HT

$ 4.72 +0.18% $ 4.78 $ 4.68 $ 33.48M 50.00M $ 235.87M
50

loopring

LRC

$ 0.143465 -1.72% $ 0.147915 $ 0.139058 $ 32.56M 286.17M $ 41.05M
51

icon

ICX

$ 0.433541 +1.60% $ 0.435442 $ 0.410497 $ 31.07M 519.57M $ 225.25M
52

synthetixnetwork

SNX

$ 4.71 +10.87% $ 4.87 $ 4.24 $ 30.46M
53

enjin

ENJ

$ 0.220432 -0.26% $ 0.224088 $ 0.207357 $ 30.40M 767.10M $ 169.09M
54

golem

GNT

$ 0.082842 -0.45% $ 0.085640 $ 0.077530 $ 27.99M 820.00M $ 67.93M
55

ren

REN

$ 0.273965 +22.40% $ 0.296886 $ 0.223134 $ 27.81M 520.32M $ 142.54M
56

bytom

BTM

$ 0.099531 -2.79% $ 0.105832 $ 0.097847 $ 26.35M 987.00M $ 98.23M
57

elrond

ERD

$ 0.022571 +0.58% $ 0.023721 $ 0.021088 $ 26.18M 13.32B $ 300.73M
58

ampleforth

AMPL

$ 0.818696 +10.22% $ 0.863470 $ 0.721211 $ 23.87M
59

truechain

TRUE

$ 0.324868 -0.41% $ 0.332504 $ 0.319499 $ 23.55M 74.00M $ 24.04M
60

tomochain

TOMO

$ 1.18 -7.57% $ 1.35 $ 1.06 $ 23.08M 65.23M $ 77.03M
61

thetatoken

THETA

$ 0.329670 +2.72% $ 0.339820 $ 0.316331 $ 23.06M 870.50M $ 286.97M
62

nuls

NULS

$ 0.515034 -1.29% $ 0.522198 $ 0.497314 $ 22.37M 92.30M $ 47.53M
63

nebulas

NAS

$ 0.617681 +30.65% $ 0.668209 $ 0.470241 $ 21.12M 35.50M $ 21.92M
64

maticnetwork

MATIC

$ 0.022450 -0.99% $ 0.023218 $ 0.021806 $ 19.91M 470.34M $ 10.55M
65

iexec

RLC

$ 1.60 -6.74% $ 1.77 $ 1.52 $ 19.17M 86.99M $ 139.20M
66

digibyte

DGB

$ 0.028815 -1.38% $ 0.029355 $ 0.028458 $ 19.17M 8.60B $ 247.85M
67

just

JST

$ 0.056549 +20.06% $ 0.059364 $ 0.047102 $ 18.50M
68

celernetwork

CELR

$ 0.010445 +3.92% $ 0.010575 $ 0.008664 $ 17.85M 2.74B $ 28.66M
69

beam

BEAM

$ 0.544597 -8.33% $ 0.594532 $ 0.533569 $ 17.64M 44.65M $ 24.32M
70

luna

LUNA

$ 0.436879 -0.06% $ 0.460250 $ 0.407681 $ 17.20M
71

iota

IOT

$ 0.350698 +0.89% $ 0.356891 $ 0.345714 $ 17.11M 2.77B $ 974.77M
72

cortex

CTXC

$ 0.133148 -2.05% $ 0.137996 $ 0.130070 $ 16.88M 149.79M $ 19.94M
73

mainframe

MFT

$ 0.003121 +21.40% $ 0.003242 $ 0.002571 $ 16.76M 2.16B $ 6.75M
74

augur

REP

$ 21.11 -3.74% $ 22.19 $ 21.01 $ 16.30M 11.00M $ 232.19M
75

gatechaintoken

GT

$ 0.548919 +1.07% $ 0.551125 $ 0.540619 $ 15.71M
76

aelf

ELF

$ 0.113098 +2.18% $ 0.114821 $ 0.105742 $ 15.03M 250.00M $ 28.27M
77

maker

MKR

$ 620.80 +3.99% $ 624.43 $ 596.80 $ 14.62M 1.00M $ 624.25M
78

tnccoin

TNC

$ 0.112851 +0.06% $ 0.116886 $ 0.112469 $ 14.50M
79

fairgame

FAIR

$ 0.004082 +16.42% $ 0.004801 $ 0.003407 $ 14.49M
80

ruff

RUFF

$ 0.008044 +27.45% $ 0.011736 $ 0.006311 $ 13.61M 921.80M $ 7.41M
81

ong

ONG

$ 0.189326 -1.05% $ 0.195703 $ 0.184036 $ 13.53M
82

bittorrent

BTT

$ 0.000360 +2.72% $ 0.000362 $ 0.000351 $ 13.40M 170.42B $ 61.38M
83

bitcoindiamond

BCD

$ 0.855315 +2.93% $ 0.872609 $ 0.829051 $ 13.37M 153.75M $ 131.51M
84

unussedleo

LEO

$ 1.28 +0.25% $ 1.28 $ 1.27 $ 13.08M
85

hypercash

HC

$ 1.48 +2.62% $ 1.48 $ 1.42 $ 13.03M
86

zcoin

XZC

$ 7.62 +0.11% $ 7.67 $ 7.13 $ 12.94M 8.92M $ 68.00M
87

chromia

CHR

$ 0.071316 -3.91% $ 0.075186 $ 0.066310 $ 12.92M 115.29M $ 8.22M
88

latamcash

LMCH

$ 0.612519 -5.91% $ 0.651294 $ 0.545754 $ 12.79M
89

unionfaircoin

UFC

$ 0.313463 -2.58% $ 0.344509 $ 0.285855 $ 12.75M
90

aeternity

AE

$ 0.189696 +8.06% $ 0.193550 $ 0.174413 $ 12.65M 259.45M $ 49.21M
91

kcash

KCASH

$ 0.011765 -0.33% $ 0.011896 $ 0.011654 $ 11.98M
92

kucoinshares

KCS

$ 1.02 -1.17% $ 1.03 $ 1.01 $ 11.93M 91.04M $ 92.94M
93

hyperion

HYN

$ 0.902619 -1.68% $ 0.922477 $ 0.898108 $ 11.44M
94

harmony

ONE

$ 0.010205 -0.78% $ 0.010309 $ 0.009469 $ 11.26M
95

status

SNT

$ 0.028213 +1.85% $ 0.028240 $ 0.027301 $ 11.13M 3.47B $ 97.91M
96

ecochain

ECOC

$ 2.09 -12.13% $ 2.40 $ 2.05 $ 10.98M
97

nem

XEM

$ 0.063269 +0.62% $ 0.063782 $ 0.062277 $ 10.79M 8.99B $ 569.41M
98

cartesi

CTSI

$ 0.099531 +14.31% $ 0.106355 $ 0.084063 $ 10.77M 192.73M $ 19.18M
99

ravencoin

RVN

$ 0.022570 -0.46% $ 0.023073 $ 0.022103 $ 10.74M 5.49B $ 124.00M
100

solana

SOL

$ 2.91 +9.24% $ 2.94 $ 2.52 $ 10.64M 23.33M $ 67.84M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more