BTC/USD
$ 67,979  0.08%
BTC/EUR
€ 62,598  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,756  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.60B
Altcoin volume
$ 17.88B
Crypto market cap
$ 2.23T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 67,979 +0.08% $ 68,291 $ 67,673
bitcoin
$ 7.60B 19.71M $ 1.34T
2

Ethereum

ETH

 $ 3,265.96 -0.31% $ 3,282.73 $ 3,245.21
ethereum
$ 4.15B 122.37M $ 399.66B
3

Solana

SOL

 $ 186.60 +1.91% $ 187.29 $ 181.39
solana
$ 1.84B 424.35M $ 79.18B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999117
usd-coin
$ 955.32M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.600280 -0.56% $ 0.604153 $ 0.595182
ripple
$ 613.35M 55.96B $ 33.59B
6

Dogecoin

DOGE

 $ 0.134510 +0.17% $ 0.135030 $ 0.132982
dogecoin
$ 474.93M 129.40B $ 17.40B
7

Pepe

PEPE

 $ 0.000012 +0.04% $ 0.000012 $ 0.000012
pepe
$ 459.12M 420.69T $ 5.07B
8

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999662
tether
$ 440.06M 42.99B $ 43.00B
9

Avalanche

AVAX

 $ 28.53 -0.69% $ 28.86 $ 28.46
avalanche
$ 207.55M 128.01M $ 3.65B
10

Binancecoin

BNB

 $ 587.87 +1.13% $ 588.66 $ 578.03
binancecoin
$ 196.37M 154.53M $ 90.84B
11

Filecoin

FIL

 $ 4.59 -1.16% $ 4.66 $ 4.57
filecoin
$ 173.87M 118.75M $ 545.18M
12

Worldcoin

WLD

 $ 2.37 +0.41% $ 2.42 $ 2.32
worldcoin
$ 172.51M 298.43M $ 708.45M
13

Dogwifhat

WIF

 $ 2.61 -2.02% $ 2.67 $ 2.57
dogwifhat
$ 166.65M 998.92M $ 2.61B
14

Bonk

BONK

 $ 0.000030 +3.05% $ 0.000030 $ 0.000028
bonk
$ 149.90M 41.50T $ 1.22B
15

Layerzero

ZRO

 $ 4.72 +0.07% $ 4.79 $ 4.59
layerzero
$ 143.07M 250.00M $ 1.18B
16

NEAR Protocol

NEAR

 $ 5.81 +1.54% $ 5.89 $ 5.63
near-protocol
$ 138.26M 341.32M $ 1.98B
17

Cardano

ADA

 $ 0.416787 -0.17% $ 0.418535 $ 0.413516
cardano
$ 132.87M 31.94B $ 13.31B
18

Floki Inu

FLOKI

 $ 0.000181 +0.41% $ 0.000184 $ 0.000178
floki-inu
$ 128.89M 10.00T $ 1.81B
19

Jupiter

JUP

 $ 1.16 +8.39% $ 1.17 $ 1.06
jupiter
$ 127.82M 1.35B $ 1.56B
20

Cortex

CTXC

 $ 0.225245 +5.35% $ 0.238730 $ 0.205485
cortex
$ 118.32M 149.79M $ 33.74M
21

Chainlink

LINK

 $ 13.72 +0.44% $ 13.83 $ 13.48
chainlink
$ 114.47M 417.50M $ 5.72B
22

Litecoin

LTC

 $ 71.62 +0.17% $ 71.75 $ 71.27
litecoin
$ 112.85M 67.40M $ 4.82B
23

Notcoin

NOT

 $ 0.014218 -0.79% $ 0.014421 $ 0.014103
notcoin
$ 107.37M 102.70B $ 1.46B
24

SHIBA INU

SHIB

 $ 0.000017 +1.20% $ 0.000017 $ 0.000017
shiba-inu
$ 106.93M 497.73T $ 8.54B
25

Monero

XMR

 $ 162.58 +0.80% $ 163.41 $ 160.73
monero
$ 103.94M 16.92M $ 2.75B
26

Jito

JTO

 $ 3.24 +0.46% $ 3.28 $ 3.08
jito
$ 98.73M 123.00M $ 398.59M
27

Tron

TRX

 $ 0.137233 -0.28% $ 0.137757 $ 0.137049
tron
$ 98.26M 71.65B $ 9.83B
28

BOOK OF MEME

BOME

 $ 0.008781 +1.64% $ 0.008975 $ 0.008544
book-of-meme
$ 95.87M 6.89B $ 60.58M
29

Turbo

TURBO

 $ 0.005696 -3.08% $ 0.006044 $ 0.005662
turbo
$ 91.83M 69.00B $ 393.05M
30

Pyth Network

PYTH

 $ 0.400115 +0.86% $ 0.404923 $ 0.384231
pyth-network
$ 82.23M 3.62B $ 1.45B
31

Polkadot

DOT

 $ 5.85 -0.30% $ 5.90 $ 5.82
polkadot
$ 80.34M 947.85M $ 5.54B
32

Jasmy

JASMY

 $ 0.030127 +3.90% $ 0.030614 $ 0.028797
jasmy
$ 79.76M 4.75B $ 143.25M
33

Ordinals

ORDI

 $ 39.09 +0.53% $ 40.20 $ 38.24
ordinals
$ 79.29M 21.00M $ 820.84M
34

Thorchain

RUNE

 $ 4.68 +0.33% $ 4.73 $ 4.65
thorchain
$ 79.19M 265.17M $ 1.24B
35

Ethereum Name Service

ENS

 $ 26.59 -1.60% $ 27.03 $ 26.34
ethereum-name-service
$ 78.25M 31.60M $ 840.36M
36

ConstitutionDAO

PEOPLE

 $ 0.081562 -0.11% $ 0.083807 $ 0.079743
constitutiondao
$ 77.96M 5.06B $ 413.24M
37

Internet Computer

ICP

 $ 9.79 +0.69% $ 10.13 $ 9.67
internet-computer
$ 75.77M 136.89M $ 1.34B
38

Polygon

MATIC

 $ 0.514154 -0.20% $ 0.518023 $ 0.510712
polygon
$ 73.68M 6.00B $ 3.08B
39

Aave

AAVE

 $ 100.07 +2.24% $ 100.94 $ 97.23
aave
$ 73.22M 10.58M $ 1.05B
40

Rats

RATS

 $ 0.000139 +4.91% $ 0.000143 $ 0.000132
rats
$ 71.01M
41

Space ID

ID

 $ 0.517308 +2.82% $ 0.529256 $ 0.488312
space-id
$ 70.99M
42

Dai

DAI

 $ 1.01 +0.02% $ 1.01 $ 1.00
dai
$ 70.75M
43

Arbitrum

ARB

 $ 0.726852 0.00% $ 0.733379 $ 0.721152
arbitrum
$ 70.33M 1.27B $ 926.73M
44

Avail Network

AVAIL

 $ 0.191175 +0.16% $ 0.201428 $ 0.187467
avail-network
$ 70.31M
45

Ethereumclassic

ETC

 $ 22.87 -0.38% $ 23.05 $ 22.81
ethereumclassic
$ 68.88M 127.32M $ 2.91B
46

Optimism

OP

 $ 1.74 +0.08% $ 1.76 $ 1.71
optimism
$ 67.72M 214.80M $ 373.30M
47

Bitcoincash

BCH

 $ 378.43 +0.71% $ 381.94 $ 375.25
bitcoincash
$ 67.33M 19.73M $ 7.46B
48

PowerPool

CVP

 $ 0.464702 +4.95% $ 0.495320 $ 0.439622
powerpool
$ 64.27M
49

Cosmos

ATOM

 $ 6.25 +1.28% $ 6.30 $ 6.13
cosmos
$ 63.95M 190.68M $ 1.19B
50

Fetchai

FET

 $ 1.27 -0.36% $ 1.29 $ 1.26
fetchai
$ 61.20M 81.54M $ 103.96M
51

Ondo

ONDO

 $ 0.996605 -0.56% $ 1.01 $ 0.984230
ondo
$ 60.82M 1.44B $ 1.43B
52

Stormx

STMX

 $ 0.009720 +0.49% $ 0.010035 $ 0.009350
stormx
$ 60.66M 6.80B $ 66.18M
53

Injective Protocol

INJ

 $ 25.40 -1.48% $ 25.78 $ 25.37
injective-protocol
$ 60.11M 13.50M $ 343.13M
54

Maker

MKR

 $ 2,652.68 -0.39% $ 2,673.90 $ 2,619.13
maker
$ 59.25M 1.00M $ 2.66B
55

Sui

SUI

 $ 0.786916 -0.08% $ 0.792613 $ 0.776102
sui
$ 58.86M 2.51B $ 1.97B
56

Conflux Network

CFX

 $ 0.183541 +4.23% $ 0.186046 $ 0.171100
conflux-network
$ 58.52M
57

Aptos

APT

 $ 7.20 +3.20% $ 7.35 $ 6.97
aptos
$ 58.33M 159.80M $ 1.15B
58

Lido DAO Token

LDO

 $ 1.59 +0.63% $ 1.61 $ 1.55
lido-dao-token
$ 57.06M
59

BitTensor

TAO

 $ 342.74 -2.47% $ 352.21 $ 341.26
bittensor
$ 56.38M 7.00M $ 2.39B
60

eCASH

XEC

 $ 0.000039 +10.07% $ 0.000040 $ 0.000035
ecash
$ 55.94M
61

Uniswap

UNI

 $ 7.75 +0.12% $ 7.78 $ 7.61
uniswap
$ 53.52M 523.25M $ 4.05B
62

zkSync

ZK

 $ 0.159868 -0.86% $ 0.163555 $ 0.158147
zksync
$ 53.18M 3.67B $ 587.51M
63

Uma

UMA

 $ 2.65 -0.54% $ 2.70 $ 2.61
uma
$ 50.48M 55.78M $ 147.55M
64

Tokamak Network

TON

 $ 6.64 -0.41% $ 6.67 $ 6.58
tokamak-network
$ 49.03M
65

Kaspa

KAS

 $ 0.189122 +4.11% $ 0.189935 $ 0.180741
kaspa
$ 47.55M
66

Celestia

TIA

 $ 5.96 -0.59% $ 6.06 $ 5.92
celestia
$ 46.84M 148.49M $ 884.95M
67

Ethena

ENA

 $ 0.453418 -2.34% $ 0.466200 $ 0.451170
ethena
$ 46.62M 1.71B $ 775.79M
68

Blast

BLAST

 $ 0.015404 -0.83% $ 0.015534 $ 0.015232
blast
$ 46.02M
69

Nakamoto Games

NAKA

 $ 1.01 -0.32% $ 1.02 $ 1.01
nakamoto-games
$ 45.82M
70

Wrappedbitcoin

WBTC

 $ 67,943 +0.11% $ 68,285 $ 67,633
wrappedbitcoin
$ 44.87M
71

StarkNet

STRK

 $ 0.533672 -0.90% $ 0.540268 $ 0.530912
starknet
$ 43.91M 1.30B $ 693.93M
72

Sei

SEI

 $ 0.369526 -0.87% $ 0.375780 $ 0.363875
sei
$ 43.23M 3.05B $ 1.12B
73

BinaryX

BNX

 $ 1.35 -1.76% $ 1.39 $ 1.31
binaryx
$ 41.78M
74

Eos

EOS

 $ 0.578307 -0.07% $ 0.583474 $ 0.574588
eos
$ 39.97M 2.10B $ 1.21B
75

TAI

TAI

 $ 0.152407 -6.81% $ 0.164696 $ 0.152269
tai
$ 39.01M
76

Fantom

FTM

 $ 0.462103 -0.03% $ 0.468540 $ 0.456438
fantom
$ 36.19M 2.54B $ 1.17B
77

Flow (Dapper labs)

FLOW

 $ 0.671902 -0.60% $ 0.681806 $ 0.661697
flow-dapper-labs
$ 36.16M 1.03B $ 696.22M
78

0x

ZRX

 $ 0.390828 -1.50% $ 0.404415 $ 0.386563
0x
$ 36.14M 845.34M $ 330.38M
79

Pixelverse

PIXFI

 $ 0.031366 -6.18% $ 0.035835 $ 0.029837
pixelverse
$ 34.91M
80

Ark

ARK

 $ 0.398814 +1.88% $ 0.418283 $ 0.389132
ark
$ 33.82M 146.61M $ 58.47M
81

Gala

GALA

 $ 0.025021 +1.51% $ 0.025327 $ 0.024040
gala
$ 33.61M 7.54B $ 188.78M
82

Stellarlumens

XLM

 $ 0.102505 -0.72% $ 0.103470 $ 0.102285
stellarlumens
$ 33.34M 29.33B $ 3.00B
83

Core

CORE

 $ 1.42 +3.41% $ 1.44 $ 1.37
core
$ 33.24M 895.00M $ 1.27B
84

Stacks

STX

 $ 1.86 +0.08% $ 1.90 $ 1.83
stacks
$ 32.10M
85

Yield Guild Games

YGG

 $ 0.481711 +0.74% $ 0.485836 $ 0.472707
yield-guild-games
$ 30.58M 375.00M $ 180.64M
86

Pendle

PENDLE

 $ 3.90 -0.45% $ 3.97 $ 3.83
pendle
$ 30.56M 155.00M $ 604.89M
87

ApeSwap Finance

BANANA

 $ 61.43 -1.05% $ 62.58 $ 60.67
apeswap-finance
$ 30.51M
88

Sandbox

SAND

 $ 0.331823 +0.83% $ 0.333549 $ 0.326368
sandbox
$ 28.85M 658.22M $ 218.41M
89

Forceprotocol

FOR

 $ 0.015515 -6.30% $ 0.017184 $ 0.015507
forceprotocol
$ 28.70M
90

Hedera Hashgraph

HBAR

 $ 0.068934 +0.65% $ 0.069665 $ 0.067981
hederahashgraph
$ 28.55M 7.13B $ 492.17M
91

The Graph

GRT

 $ 0.199590 -0.72% $ 0.201287 $ 0.198543
the-graph
$ 28.40M 1.22B $ 244.49M
92

Arweave

AR

 $ 32.17 +3.42% $ 32.35 $ 30.13
arweave
$ 27.64M 43.82M $ 1.40B
93

Zcash

ZEC

 $ 31.19 -4.04% $ 32.55 $ 31.12
zcash
$ 27.37M 16.32M $ 509.22M
94

BounceBit

BB

 $ 0.416931 +1.13% $ 0.421412 $ 0.408044
bouncebit
$ 27.05M
95

Irisnet

IRIS

 $ 0.017212 -8.00% $ 0.018841 $ 0.016881
irisnet
$ 26.25M 2.00B $ 34.54M
96

Parcl

PRCL

 $ 0.252761 +8.57% $ 0.254432 $ 0.231629
parcl
$ 26.14M
97

The Open Network

TONCOIN

 $ 6.71 -0.06% $ 6.74 $ 6.66
the-open-network
$ 25.60M 2.45B $ 16.50B
98

Taiko

TAIKO

 $ 2.75 +0.86% $ 2.83 $ 2.69
taiko
$ 25.42M
99

Immutable X

IMX

 $ 1.54 -0.37% $ 1.59 $ 1.53
immutable-x
$ 25.00M 1.50B $ 2.30B
100

Aethir

ATH

 $ 0.071747 -2.85% $ 0.074065 $ 0.071139
aethir
$ 24.82M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept