X
BTC/USD
$ 37,199  4.66%
BTC/EUR
€ 30,739  4.56%
BTC/CNY
¥ 246,510  4.73%
BTC/GBP
£ 26,379  4.60%
BTC/RUB
₽ 2,703,575  3.67%
BTC volume
$ 10.91B
Altcoin volume
$ 34.93B
Crypto market cap
$ 1.53T
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

$ 37,196 +4.65% $ 37,243 $ 34,815 $ 10.91B 18.73M $ 696.83B
2

Ethereum

ETH

$ 2,406.48 +1.46% $ 2,416.86 $ 2,312.05 $ 9.54B 116.27M $ 279.81B
3

Polygon

MATIC

$ 1.37 +2.33% $ 1.42 $ 1.31 $ 1.56B 6.00B $ 8.22B
4

Cardano

ADA

$ 1.46 -0.94% $ 1.50 $ 1.40 $ 1.26B 31.94B $ 46.79B
5

Ripple

XRP

$ 0.849687 +2.10% $ 0.850095 $ 0.818681 $ 1.10B 46.18B $ 39.24B
6

Binancecoin

BNB

$ 344.95 +0.31% $ 348.67 $ 330.91 $ 1.00B 154.53M $ 53.30B
7

Litecoin

LTC

$ 164.15 +1.38% $ 164.39 $ 156.73 $ 996.74M 66.75M $ 10.95B
8

Dogecoin

DOGE

$ 0.314015 +1.03% $ 0.314892 $ 0.306000 $ 893.20M 129.40B $ 40.63B
9

Ethereumclassic

ETC

$ 56.02 +1.49% $ 56.15 $ 53.76 $ 860.74M 127.32M $ 7.13B
11

Eos

EOS

$ 4.88 +0.95% $ 4.89 $ 4.67 $ 657.26M 1.02B $ 5.00B
12

Polkadot

DOT

$ 21.00 +1.29% $ 21.10 $ 19.96 $ 598.29M 947.85M $ 19.90B
13

Bitcoincash

BCH

$ 584.99 +0.76% $ 586.53 $ 559.18 $ 580.83M 18.67M $ 10.92B
14

Thetafuel

TFUEL

$ 0.515661 +21.96% $ 0.549708 $ 0.416104 $ 579.13M 3.83B $ 1.97B
15

Tron

TRX

$ 0.069211 +1.69% $ 0.069258 $ 0.066636 $ 537.78M 71.65B $ 4.95B
16

Binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.996546 $ 395.70M 1.68B $ 1.68B
17

Stellarlumens

XLM

$ 0.330099 +0.66% $ 0.331073 $ 0.311397 $ 374.42M 23.13B $ 7.63B
18

Solana

SOL

$ 36.90 +1.08% $ 37.35 $ 34.76 $ 373.53M 261.90M $ 9.66B
19

Internet Computer

ICP

$ 63.99 +4.79% $ 65.15 $ 57.24 $ 350.46M
20

Filecoin

FIL

$ 71.06 +1.99% $ 71.29 $ 68.67 $ 324.36M 62.00M $ 4.40B
21

Neo

NEO

$ 46.90 +1.41% $ 47.05 $ 44.71 $ 310.47M 70.53M $ 3.30B
22

SHIBA INU

SHIB

$ 0.000006 +2.40% $ 0.000006 $ 0.000006 $ 303.01M 394.79T $ 2.51B
23

Vechain

VET

$ 0.106745 +0.40% $ 0.107299 $ 0.100076 $ 293.78M 55.45B $ 5.91B
24

Chiliz

CHZ

$ 0.274730 +0.41% $ 0.281443 $ 0.263000 $ 281.07M 5.54B $ 1.52B
25

Thetatoken

THETA

$ 8.23 +5.16% $ 8.29 $ 7.66 $ 280.39M 870.50M $ 7.16B
26

Kusama

KSM

$ 421.29 +5.48% $ 421.56 $ 386.82 $ 278.97M 8.98M $ 3.78B
27

Bittorrent

BTT

$ 0.003421 +1.66% $ 0.003430 $ 0.003323 $ 278.54M 659.95B $ 2.25B
28

Zcash

ZEC

$ 127.46 +1.10% $ 127.98 $ 121.24 $ 275.45M 11.98M $ 1.52B
29

Tether

USDT

$ 1.00 +0.03% $ 1.01 $ 0.997802 $ 261.65M 42.99B $ 42.99B
30

Strike

STRK

$ 43.68 +8.52% $ 54.27 $ 38.81 $ 246.12M
31

Qtum

QTUM

$ 8.73 +1.76% $ 8.75 $ 8.35 $ 237.70M 89.40M $ 780.79M
32

Uniswap

UNI

$ 21.67 +1.83% $ 21.73 $ 20.48 $ 234.67M 523.25M $ 11.34B
33

Dash

DASH

$ 166.00 +1.33% $ 166.23 $ 158.04 $ 218.30M 10.17M $ 1.68B
34

Datacoin

DATA

$ 0.184253 +2.15% $ 0.216963 $ 0.172100 $ 195.77M
35

Aave

AAVE

$ 293.86 +5.42% $ 296.01 $ 267.14 $ 193.39M 10.58M $ 3.10B
36

Okb

OKB

$ 13.47 +2.09% $ 13.54 $ 12.93 $ 182.53M 286.02M $ 3.85B
37

Sushi

SUSHI

$ 8.18 +4.34% $ 8.21 $ 7.76 $ 174.89M 223.98M $ 1.83B
38

Automata

ATA

$ 0.775467 +29.07% $ 0.949990 $ 0.577076 $ 147.88M
39

Waves

WAVES

$ 14.73 +0.69% $ 14.86 $ 14.10 $ 139.61M 100.00M $ 1.47B
40

Cosmos

ATOM

$ 11.82 +1.70% $ 11.92 $ 11.31 $ 130.10M 190.68M $ 2.25B
41

Monero

XMR

$ 253.13 +4.09% $ 253.20 $ 237.91 $ 129.11M 16.92M $ 4.28B
42

OMG Network

OMG

$ 4.70 +1.17% $ 4.71 $ 4.47 $ 122.75M 140.24M $ 659.29M
43

Wrappedbitcoin

WBTC

$ 37,183 +4.67% $ 37,281 $ 34,815 $ 121.39M
44

Curve DAO Token

CRV

$ 2.16 +3.76% $ 2.17 $ 2.06 $ 114.95M 242.97M $ 525.40M
45

PancakeSwap

CAKE

$ 15.95 +1.48% $ 16.00 $ 15.21 $ 113.46M 147.11M $ 2.34B
46

Terra

LUNA

$ 5.75 +4.60% $ 5.77 $ 5.36 $ 104.38M 468.44M $ 2.69B
47

Steemdollars

SBD

$ 6.14 +8.26% $ 7.31 $ 5.67 $ 104.07M 4.63M $ 28.48M
48

Usd coin

USDC

$ 0.999028 -0.02% $ 1.01 $ 0.995973 $ 102.25M 7.00B $ 7.00B
49

APENFT

NFT

$ 0.000002 -0.72% $ 0.000002 $ 0.000002 $ 100.13M
50

Algorand

ALGO

$ 1.03 +4.01% $ 1.03 $ 0.963847 $ 96.45M 430.28M $ 443.05M
51

Iostoken

IOST

$ 0.027406 +3.56% $ 0.027867 $ 0.026161 $ 94.03M 6.79B $ 186.20M
52

Ontology

ONT

$ 0.901650 +0.32% $ 0.912308 $ 0.863486 $ 85.43M 494.85M $ 446.18M
53

Polymathnetwork

POLY

$ 0.215064 +6.67% $ 0.263528 $ 0.196571 $ 82.80M 348.41M $ 74.93M
54

Just

JST

$ 0.060058 +1.05% $ 0.060414 $ 0.058003 $ 82.37M 2.26B $ 135.75M
55

Tezos

XTZ

$ 3.17 +1.05% $ 3.18 $ 3.01 $ 80.60M 737.88M $ 2.34B
56

Zilliqa

ZIL

$ 0.099348 +0.53% $ 0.101311 $ 0.095630 $ 80.03M 6.58B $ 653.78M
57

Yearn.finance

YFI

$ 36,851 +1.33% $ 36,941 $ 35,388 $ 79.05M 36.66K $ 1.35B
58

Enjin

ENJ

$ 1.25 +1.35% $ 1.27 $ 1.20 $ 72.18M 767.10M $ 959.86M
59

Gifto

GTO

$ 0.066074 +10.89% $ 0.069378 $ 0.057771 $ 71.12M 1.00B $ 66.07M
60

Avalanche

AVAX

$ 14.50 +7.04% $ 14.53 $ 13.27 $ 70.57M 128.01M $ 1.85B
61

Ong

ONG

$ 0.828177 +5.33% $ 0.878176 $ 0.764473 $ 67.28M
62

Compound

COMP

$ 306.60 +3.57% $ 307.28 $ 285.09 $ 66.95M 2.56M $ 785.27M
63

Huobitoken

HT

$ 13.31 +2.06% $ 13.35 $ 12.85 $ 66.47M 50.00M $ 665.41M
64

Allsports

SOC

$ 0.027629 -23.86% $ 0.036623 $ 0.027242 $ 64.15M 814.28M $ 22.49M
65

Swipe

SXP

$ 1.83 +8.04% $ 1.83 $ 1.67 $ 64.12M 61.13M $ 111.75M
66

Wootrade

WOO

$ 0.917908 +6.69% $ 0.926688 $ 0.836665 $ 61.44M
67

Ravencoin

RVN

$ 0.073418 +5.67% $ 0.074690 $ 0.068780 $ 60.32M 8.81B $ 647.15M
68

The Graph

GRT

$ 0.624583 +3.65% $ 0.624637 $ 0.582903 $ 59.79M 1.22B $ 765.11M
69

Maker

MKR

$ 3,000.81 +2.11% $ 3,013.53 $ 2,868.61 $ 57.80M 1.00M $ 3.01B
70

1inch

1INCH

$ 2.91 +6.78% $ 2.94 $ 2.62 $ 56.38M 150.91M $ 439.80M
71

Hive

HIVE

$ 0.354982 +8.31% $ 0.388676 $ 0.326983 $ 56.33M
72

Komodo

KMD

$ 1.08 +3.58% $ 1.20 $ 1.01 $ 56.21M 100.17M $ 108.03M
73

BakeryToken

BAKE

$ 3.11 +3.12% $ 3.14 $ 2.91 $ 49.83M
74

Hex

HEX

$ 0.081497 -0.21% $ 0.087252 $ 0.075858 $ 49.53M 136.66B $ 11.13B
75

Thorchain

RUNE

$ 7.62 +7.82% $ 7.62 $ 6.90 $ 49.49M
76

Kava

KAVA

$ 3.64 +0.10% $ 3.74 $ 3.48 $ 49.13M 6.23M $ 22.69M
77

Bandprotocol

BAND

$ 6.61 +1.40% $ 6.68 $ 6.18 $ 48.85M 20.49M $ 135.51M
78

0x

ZRX

$ 0.848907 -0.30% $ 0.864664 $ 0.811453 $ 48.41M 587.71M $ 498.91M
79

NuCypher

NU

$ 0.301471 -3.08% $ 0.330187 $ 0.289954 $ 47.71M 349.42M $ 105.34M
80

Cortex

CTXC

$ 0.198360 -13.90% $ 0.255078 $ 0.193609 $ 44.74M 149.79M $ 29.71M
81

Linkflow

LF

$ 1.46 +4.30% $ 1.51 $ 1.39 $ 44.41M
82

Bitcoingold

BTG

$ 56.85 +1.26% $ 57.93 $ 53.48 $ 43.66M 17.51M $ 995.72M
83

Chia

XCH

$ 392.95 -5.00% $ 414.84 $ 371.24 $ 42.34M
84

Decentraland

MANA

$ 0.665328 +1.23% $ 0.672856 $ 0.641175 $ 41.35M 1.05B $ 698.68M
85

Synthetixnetwork

SNX

$ 8.63 +2.02% $ 8.67 $ 8.12 $ 41.12M 144.61M $ 1.24B
86

Bat

BAT

$ 0.626857 +1.57% $ 0.629056 $ 0.598339 $ 41.10M 1.50B $ 940.28M
87

Tellor

TRB

$ 46.58 +3.16% $ 46.77 $ 44.00 $ 40.99M 1.69M $ 79.04M
88

Dai

DAI

$ 1.00 +0.06% $ 1.01 $ 0.994895 $ 39.25M
89

Fantom

FTM

$ 0.249561 +4.29% $ 0.250167 $ 0.232440 $ 37.91M 1.81B $ 452.61M
90

Serum

SRM

$ 3.74 +2.51% $ 3.75 $ 3.57 $ 37.80M 31.00M $ 115.92M
91

Icon

ICX

$ 0.902834 +0.30% $ 0.910141 $ 0.856560 $ 37.78M 590.57M $ 533.19M
92

Klaytn

KLAY

$ 0.962358 +2.36% $ 0.966416 $ 0.919045 $ 37.69M
93

Holotoken

HOT

$ 0.007557 +2.63% $ 0.007569 $ 0.007275 $ 37.26M 161.33B $ 1.21B
94

Loomnetwork

LOOM

$ 0.063314 -7.80% $ 0.068670 $ 0.060144 $ 36.59M 606.37M $ 38.39M
95

Originprotocol

OGN

$ 0.733962 +1.34% $ 0.749990 $ 0.699702 $ 36.27M 275.47M $ 202.19M
96

Abbccoin

ABBC

$ 0.264073 -1.12% $ 0.267726 $ 0.256315 $ 36.06M 505.08M $ 133.37M
97

Aelf

ELF

$ 0.204776 -4.06% $ 0.226416 $ 0.194816 $ 35.91M 250.00M $ 51.19M
98

Siacoin

SC

$ 0.015505 +3.13% $ 0.015533 $ 0.014665 $ 34.66M 30.40B $ 471.35M
99

Digibyte

DGB

$ 0.054856 +2.79% $ 0.055739 $ 0.052453 $ 34.64M 14.39B $ 789.77M
100

Ftxtoken

FTT

$ 31.52 +2.52% $ 31.57 $ 30.11 $ 33.08M 94.34M $ 2.97B
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more