BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.321663 | +6.20 % | $ 0.349633 | $ 0.294662 | $ 14.52M | 737.88M | $ 237.34M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 0.321562 | $ 2.88M | |
| UPbit | XTZ/KRW | $ 0.320414 | $ 2.01M | |
| Bybit | XTZ/USDT | $ 0.321553 | $ 1.33M | |
| Binance.US | XTZ/BTC | $ 2.60 | $ 1.18M | |
| WhiteBit | XTZ/USDT | $ 0.321578 | $ 947.21K | |
| OKEX | XTZ/USDT | $ 0.320548 | $ 917.86K | |
| DigiFinex | XTZ/USDT | $ 0.321837 | $ 687.78K | |
| Kraken | XTZ/USD | $ 0.321452 | $ 662.55K | |
| Coinbase Pro | XTZ/USD | $ 0.321518 | $ 443.02K | |
| Hitbtc | XTZ/USDT | $ 0.321875 | $ 415.32K | |
| BTSE | XTZ/USD | $ 0.322146 | $ 341.39K | |
| Binance | XTZ/BTC | $ 0.320515 | $ 305.66K | |
| Binance.US | XTZ/USD | $ 0.768959 | $ 267.81K | |
| BTCTurk | XTZ/TRY | $ 0.320744 | $ 264.90K | |
| << 显示所有 >> | ||||
| Latoken | XTZ/USDT | $ 0.338113 | $ 262.14K | |
| Kraken | XTZ/EUR | $ 0.321353 | $ 233.12K | |
| Bithumb | XTZ/KRW | $ 0.320522 | $ 223.97K | |
| Kucoin | XTZ/USDT | $ 0.320750 | $ 187.24K | |
| Bitget | XTZ/USDT | $ 0.321244 | $ 167.74K | |
| WhiteBit | XTZ/BTC | $ 0.321431 | $ 148.11K | |
| Bitvavo | XTZ/EUR | $ 0.324779 | $ 138.31K | |
| Gate.io | XTZ/USDT | $ 0.321753 | $ 117.48K | |
| MEXC | XTZ/USDT | $ 0.321517 | $ 112.06K | |
| Coinbase Pro | XTZ/EUR | $ 0.321949 | $ 84.92K | |
| Kraken | XTZ/USDT | $ 0.324692 | $ 58.43K | |
| BigONE | XTZ/USDT | $ 0.321462 | $ 32.43K | |
| Coinone | XTZ/KRW | $ 0.323818 | $ 23.89K | |
| Crypto.com | XTZ/USD | $ 0.321380 | $ 20.27K | |
| Crypto.com | XTZ/USDT | $ 0.320538 | $ 13.84K | |
| Coinbase Pro | XTZ/GBP | $ 0.324951 | $ 12.37K | |
| Hitbtc | XTZ/BTC | $ 0.328008 | $ 10.58K | |
| Coinbase Pro | XTZ/BTC | $ 0.321348 | $ 5.51K | |
| Kucoin | XTZ/BTC | $ 0.323845 | $ 2.61K | |
| Gemini | XTZ/USD | $ 0.323845 | $ 2.56K | |
| Bitkub | XTZ/THB | $ 0.310764 | $ 1.09K | |
| UPbit | XTZ/BTC | $ 0.339663 | $ 269.00 | |
| Korbit | XTZ/KRW | $ 0.328838 | $ 242.00 | |
| CEX.IO | XTZ/EUR | $ 0.341167 | $ 172.00 | |
| BTSE | XTZ/USDC | $ 0.321285 | $ 121.00 | |
| CEX.IO | XTZ/USD | $ 0.310386 | $ 59.00 | |
| CEX.IO | XTZ/GBP | $ 0.336209 | $ 34.00 | |
| BigONE | XTZ/BTC | $ 6.41 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.46 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.091982 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.36 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.419687 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.77 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.59 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.267432 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.05 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.32 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.308444 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.289984 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.82 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.91 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.09 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.832507 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.455302 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.22 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.967410 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.83 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.95 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.98 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.51 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.724281 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.08 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.52 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.53 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.489514 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.287783 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.21 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.28 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.07 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.28 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.94 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.82 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.416867 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.15 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.321867 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.301130 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.321663 | $ 14.52M | |
今天的 Tezos 价格为 $0.321663 USD，24小时交易量为 $14.52M USD。Tezos (XTZ）在过去24小时内上涨了6.20％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Tuesday, 13 October 2026，Tezos的交易价格为 $0.321663，反映了过去 24 小时内 +6.20% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $14.52M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance, UPbit, Bybit。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名82加密货币，目前估值为 $237.34M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 13. Oct 2026 | Bailey S. | 13. Oct 2026 | Laurent C. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy | Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. | 13. Oct 2026 | Guest |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million | How the March Bitcoin Bottom Calls Held Up Through 6 Months of Price Action |
| 12. Oct 2026 | Bailey S. | 12. Oct 2026 | Laurent C. |
| IMF Finds Most Tokenized Stock Trading Happens Outside US Market Hours | Strategy Adds 250 Bitcoin as STRC Buybacks Reach $192 Million |
| 12. Oct 2026 | Bailey S. | 12. Oct 2026 | Laurent C. |
| BitMine Adds $31.9M in Ethereum, Holdings Near 5% Supply Target | DATA Network to Migrate to Sui With $30 Million Foundation Investment |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 13. Oct 2026 | Laurent C. |
| Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million |
| 13. Oct 2026 | Guest |
| How the March Bitcoin Bottom Calls Held Up Through 6 Months of Price Action |
| 12. Oct 2026 | Bailey S. |
| IMF Finds Most Tokenized Stock Trading Happens Outside US Market Hours |
| 12. Oct 2026 | Laurent C. |
| Strategy Adds 250 Bitcoin as STRC Buybacks Reach $192 Million |
| 12. Oct 2026 | Bailey S. |
| BitMine Adds $31.9M in Ethereum, Holdings Near 5% Supply Target |
| 12. Oct 2026 | Laurent C. |
| DATA Network to Migrate to Sui With $30 Million Foundation Investment |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.