BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.327015 | -0.83 % | $ 0.329751 | $ 0.321049 | $ 5.12M | 737.88M | $ 241.29M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.66 | $ 1.20M | |
| Binance | XTZ/USDT | $ 0.326728 | $ 561.20K | |
| UPbit | XTZ/KRW | $ 0.326834 | $ 384.12K | |
| BTSE | XTZ/USD | $ 0.326094 | $ 367.42K | |
| OKEX | XTZ/USDT | $ 0.326778 | $ 277.70K | |
| WhiteBit | XTZ/USDT | $ 0.326459 | $ 274.50K | |
| Kraken | XTZ/USD | $ 0.326812 | $ 268.78K | |
| Binance.US | XTZ/USD | $ 0.768556 | $ 267.67K | |
| Bybit | XTZ/USDT | $ 0.326789 | $ 192.10K | |
| BTCTurk | XTZ/TRY | $ 0.327026 | $ 185.97K | |
| DigiFinex | XTZ/USDT | $ 0.326905 | $ 163.20K | |
| Coinbase Pro | XTZ/USD | $ 0.326477 | $ 155.91K | |
| Hitbtc | XTZ/USDT | $ 0.326414 | $ 146.41K | |
| Binance | XTZ/BTC | $ 0.327047 | $ 111.96K | |
| << 显示所有 >> | ||||
| MEXC | XTZ/USDT | $ 0.326065 | $ 95.04K | |
| Kraken | XTZ/EUR | $ 0.326849 | $ 73.45K | |
| Kucoin | XTZ/USDT | $ 0.327166 | $ 59.72K | |
| WhiteBit | XTZ/BTC | $ 0.326113 | $ 56.29K | |
| Gate.io | XTZ/USDT | $ 0.326499 | $ 56.09K | |
| Latoken | XTZ/USDT | $ 0.356448 | $ 48.97K | |
| Bithumb | XTZ/KRW | $ 0.323304 | $ 37.72K | |
| Bitget | XTZ/USDT | $ 0.326739 | $ 36.93K | |
| BigONE | XTZ/USDT | $ 0.326128 | $ 29.98K | |
| Coinbase Pro | XTZ/EUR | $ 0.326288 | $ 20.42K | |
| Kraken | XTZ/USDT | $ 0.325441 | $ 14.56K | |
| Bitvavo | XTZ/EUR | $ 0.326396 | $ 6.97K | |
| Crypto.com | XTZ/USD | $ 0.327077 | $ 5.67K | |
| Crypto.com | XTZ/USDT | $ 0.325555 | $ 4.61K | |
| CoinEx | XTZ/USDT | $ 0.324843 | $ 4.57K | |
| Coinbase Pro | XTZ/BTC | $ 0.327897 | $ 3.59K | |
| Coinone | XTZ/KRW | $ 0.328182 | $ 2.63K | |
| Hitbtc | XTZ/BTC | $ 0.332144 | $ 1.85K | |
| Kucoin | XTZ/BTC | $ 0.327047 | $ 1.52K | |
| Gemini | XTZ/USD | $ 0.332993 | $ 1.17K | |
| Coinbase Pro | XTZ/GBP | $ 0.325596 | $ 910.00 | |
| UPbit | XTZ/BTC | $ 0.346585 | $ 636.00 | |
| CoinEx | XTZ/BTC | $ 0.327047 | $ 270.00 | |
| CEX.IO | XTZ/EUR | $ 0.372742 | $ 188.00 | |
| BTSE | XTZ/USDC | $ 0.326443 | $ 147.00 | |
| Korbit | XTZ/KRW | $ 0.322839 | $ 59.00 | |
| CEX.IO | XTZ/USD | $ 0.274361 | $ 52.00 | |
| CEX.IO | XTZ/GBP | $ 0.347537 | $ 35.00 | |
| Poloniex | XTZ/USDT | $ 0.326837 | $ 16.00 | |
| Bitkub | XTZ/THB | $ 0.323162 | $ 11.00 | |
| BigONE | XTZ/BTC | $ 6.54 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.51 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.093856 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.428240 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.81 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.83 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.272882 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.18 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.45 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.37 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.01 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.13 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.849473 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.464581 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.24 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.12 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.01 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.04 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.54 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.739041 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.49 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.55 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.56 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.499490 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.293648 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.46 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.33 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.11 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.33 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.24 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.86 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.425363 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.18 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.325019 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.327015 | $ 5.12M | |
今天的 Tezos 价格为 $0.327015 USD，24小时交易量为 $5.12M USD。Tezos (XTZ）在过去24小时内下涨了-0.83％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Sunday, 27 September 2026，Tezos的交易价格为 $0.327015，反映了过去 24 小时内 -0.83% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $5.12M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance.US, Binance, UPbit。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名166加密货币，目前估值为 $241.29M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.