BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.325054 | +7.32 % | $ 0.349633 | $ 0.294662 | $ 14.70M | 737.88M | $ 239.85M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 0.324317 | $ 2.89M | |
| UPbit | XTZ/KRW | $ 0.325882 | $ 2.04M | |
| Bybit | XTZ/USDT | $ 0.325192 | $ 1.33M | |
| Binance.US | XTZ/BTC | $ 2.61 | $ 1.18M | |
| WhiteBit | XTZ/USDT | $ 0.324660 | $ 959.94K | |
| OKEX | XTZ/USDT | $ 0.324593 | $ 921.09K | |
| DigiFinex | XTZ/USDT | $ 0.324652 | $ 695.72K | |
| Kraken | XTZ/USD | $ 0.325272 | $ 674.12K | |
| Coinbase Pro | XTZ/USD | $ 0.324528 | $ 495.64K | |
| Hitbtc | XTZ/USDT | $ 0.324658 | $ 428.60K | |
| BTSE | XTZ/USD | $ 0.323969 | $ 342.34K | |
| Binance | XTZ/BTC | $ 0.324495 | $ 309.50K | |
| BTCTurk | XTZ/TRY | $ 0.323724 | $ 267.92K | |
| Binance.US | XTZ/USD | $ 0.769068 | $ 267.85K | |
| << 显示所有 >> | ||||
| Latoken | XTZ/USDT | $ 0.338792 | $ 262.67K | |
| Kraken | XTZ/EUR | $ 0.324582 | $ 235.82K | |
| Bithumb | XTZ/KRW | $ 0.322741 | $ 222.83K | |
| Kucoin | XTZ/USDT | $ 0.325640 | $ 191.17K | |
| Bitget | XTZ/USDT | $ 0.324807 | $ 170.06K | |
| WhiteBit | XTZ/BTC | $ 0.325329 | $ 150.64K | |
| Bitvavo | XTZ/EUR | $ 0.324780 | $ 140.46K | |
| Gate.io | XTZ/USDT | $ 0.324547 | $ 120.76K | |
| MEXC | XTZ/USDT | $ 0.324308 | $ 113.22K | |
| Coinbase Pro | XTZ/EUR | $ 0.324536 | $ 85.12K | |
| Kraken | XTZ/USDT | $ 0.324616 | $ 58.25K | |
| BigONE | XTZ/USDT | $ 0.324153 | $ 33.55K | |
| Coinone | XTZ/KRW | $ 0.323951 | $ 28.79K | |
| Crypto.com | XTZ/USD | $ 0.323553 | $ 20.66K | |
| Crypto.com | XTZ/USDT | $ 0.326291 | $ 14.67K | |
| Coinbase Pro | XTZ/GBP | $ 0.324977 | $ 12.81K | |
| Hitbtc | XTZ/BTC | $ 0.328666 | $ 10.60K | |
| Coinbase Pro | XTZ/BTC | $ 0.321993 | $ 5.70K | |
| Kucoin | XTZ/BTC | $ 0.324495 | $ 2.61K | |
| Gemini | XTZ/USD | $ 0.327832 | $ 2.54K | |
| Bitkub | XTZ/THB | $ 0.310992 | $ 1.09K | |
| UPbit | XTZ/BTC | $ 0.340345 | $ 270.00 | |
| Korbit | XTZ/KRW | $ 0.328943 | $ 242.00 | |
| CEX.IO | XTZ/EUR | $ 0.341852 | $ 173.00 | |
| BTSE | XTZ/USDC | $ 0.325199 | $ 122.00 | |
| CEX.IO | XTZ/USD | $ 0.310356 | $ 59.00 | |
| CEX.IO | XTZ/GBP | $ 0.336884 | $ 34.00 | |
| BigONE | XTZ/BTC | $ 6.43 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.47 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.092166 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.37 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.420529 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.77 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.61 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.267969 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.07 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.33 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.309063 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.290566 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.88 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.92 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.09 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.834178 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.456216 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.22 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.970805 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.86 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.95 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.99 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.51 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.725735 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.12 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.52 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.53 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.490497 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.288361 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.23 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.28 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.07 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.29 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.97 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.82 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.417704 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.16 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.324349 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.301734 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.325054 | $ 14.70M | |
今天的 Tezos 价格为 $0.325054 USD，24小时交易量为 $14.70M USD。Tezos (XTZ）在过去24小时内上涨了7.32％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Tuesday, 13 October 2026，Tezos的交易价格为 $0.325054，反映了过去 24 小时内 +7.32% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $14.70M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance, UPbit, Bybit。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名83加密货币，目前估值为 $239.85M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 13. Oct 2026 | Bailey S. | 13. Oct 2026 | Laurent C. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy | Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. | 13. Oct 2026 | Guest |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million | How the March Bitcoin Bottom Calls Held Up Through 6 Months of Price Action |
| 12. Oct 2026 | Bailey S. | 12. Oct 2026 | Laurent C. |
| IMF Finds Most Tokenized Stock Trading Happens Outside US Market Hours | Strategy Adds 250 Bitcoin as STRC Buybacks Reach $192 Million |
| 12. Oct 2026 | Bailey S. | 12. Oct 2026 | Laurent C. |
| BitMine Adds $31.9M in Ethereum, Holdings Near 5% Supply Target | DATA Network to Migrate to Sui With $30 Million Foundation Investment |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 13. Oct 2026 | Laurent C. |
| Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million |
| 13. Oct 2026 | Guest |
| How the March Bitcoin Bottom Calls Held Up Through 6 Months of Price Action |
| 12. Oct 2026 | Bailey S. |
| IMF Finds Most Tokenized Stock Trading Happens Outside US Market Hours |
| 12. Oct 2026 | Laurent C. |
| Strategy Adds 250 Bitcoin as STRC Buybacks Reach $192 Million |
| 12. Oct 2026 | Bailey S. |
| BitMine Adds $31.9M in Ethereum, Holdings Near 5% Supply Target |
| 12. Oct 2026 | Laurent C. |
| DATA Network to Migrate to Sui With $30 Million Foundation Investment |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.