BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.256306 | -0.49 % | $ 0.258387 | $ 0.246857 | $ 4.85M | 737.88M | $ 189.12M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.45 | $ 1.11M | |
| Binance | XTZ/USDT | $ 0.256109 | $ 675.29K | |
| WhiteBit | XTZ/USDT | $ 0.256344 | $ 424.01K | |
| Bybit | XTZ/USDT | $ 0.256527 | $ 365.49K | |
| BTSE | XTZ/USD | $ 0.255348 | $ 286.33K | |
| Binance.US | XTZ/USD | $ 0.768928 | $ 267.80K | |
| Kraken | XTZ/USD | $ 0.256222 | $ 251.02K | |
| OKEX | XTZ/USDT | $ 0.256579 | $ 187.81K | |
| Coinbase Pro | XTZ/USD | $ 0.256499 | $ 160.88K | |
| DigiFinex | XTZ/USDT | $ 0.256109 | $ 153.45K | |
| UPbit | XTZ/KRW | $ 0.256299 | $ 152.16K | |
| Kraken | XTZ/EUR | $ 0.256072 | $ 115.61K | |
| Kucoin | XTZ/USDT | $ 0.256256 | $ 114.16K | |
| Gate.io | XTZ/USDT | $ 0.256769 | $ 85.26K | |
| << 显示所有 >> | ||||
| Bithumb | XTZ/KRW | $ 0.255629 | $ 75.98K | |
| MEXC | XTZ/USDT | $ 0.256530 | $ 63.54K | |
| BTCTurk | XTZ/TRY | $ 0.256964 | $ 51.36K | |
| Bitget | XTZ/USDT | $ 0.256680 | $ 46.56K | |
| BigONE | XTZ/USDT | $ 0.256122 | $ 45.90K | |
| WhiteBit | XTZ/BTC | $ 0.256509 | $ 40.27K | |
| Crypto.com | XTZ/USD | $ 0.256688 | $ 37.74K | |
| Bitvavo | XTZ/EUR | $ 0.256410 | $ 37.46K | |
| Kraken | XTZ/USDT | $ 0.256656 | $ 27.89K | |
| Coinbase Pro | XTZ/EUR | $ 0.256466 | $ 24.43K | |
| Crypto.com | XTZ/USDT | $ 0.256538 | $ 24.06K | |
| Coinone | XTZ/KRW | $ 0.255651 | $ 8.77K | |
| Kucoin | XTZ/BTC | $ 0.258073 | $ 4.26K | |
| Coinbase Pro | XTZ/BTC | $ 0.254945 | $ 3.36K | |
| Coinbase Pro | XTZ/GBP | $ 0.256441 | $ 3.36K | |
| Bitkub | XTZ/THB | $ 0.263491 | $ 1.88K | |
| Gemini | XTZ/USD | $ 0.254163 | $ 457.00 | |
| Korbit | XTZ/KRW | $ 0.254798 | $ 342.00 | |
| UPbit | XTZ/BTC | $ 0.258073 | $ 258.00 | |
| CEX.IO | XTZ/EUR | $ 0.285974 | $ 144.00 | |
| BTSE | XTZ/USDC | $ 0.255729 | $ 98.00 | |
| CEX.IO | XTZ/USD | $ 0.277809 | $ 53.00 | |
| CEX.IO | XTZ/GBP | $ 0.341108 | $ 34.00 | |
| Hitbtc | XTZ/USDT | $ 0.267972 | $ 3.00 | |
| BigONE | XTZ/BTC | $ 6.02 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.257291 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.31 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.086406 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.28 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.394245 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.66 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 10.89 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.251220 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.69 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 5.94 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.289746 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.272405 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.20 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.62 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.96 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.782040 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.427701 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.868816 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.299521 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.00 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.77 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.80 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.42 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.680375 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 18.87 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.43 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.44 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.459840 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.308510 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.270337 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.47 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.94 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.03 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.71 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.391597 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.08 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.255806 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.274491 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.256306 | $ 4.85M | |
今天的 Tezos 价格为 $0.256306 USD，24小时交易量为 $4.85M USD。Tezos (XTZ）在过去24小时内下涨了-0.49％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Friday, 30 October 2026，Tezos的交易价格为 $0.256306，反映了过去 24 小时内 -0.49% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $4.84M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance.US, Binance, WhiteBit。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名188加密货币，目前估值为 $189.12M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.