BTC/USD
$ 7,876  -3.95%
BTC/EUR
€ 7,072  -3.86%
BTC/CNY
¥ 54,224  -4.29%
BTC/GBP
£ 6,191  -3.97%
BTC/RUB
₽ 491,989  -4.43%
BTC volume
$ 13.35B
Altcoin volume
$ 23.62B
Crypto market cap
$ 236.62B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 7,876.161 -3.95% $ 8,200.037 $ 7,787.450 $ 13.35B 17.71M $ 139.49B
2

ethereum

ETH

$ 248.87063 -4.95% $ 261.85486 $ 246.76068 $ 7.26B 106.14M $ 26.41B
3

litecoin

LTC

$ 91.578091 -4.17% $ 95.564852 $ 90.352109 $ 2.94B 61.85M $ 5.66B
4

bitcoincash

BCH

$ 402.08539 -4.05% $ 419.11040 $ 394.22190 $ 2.58B 17.79M $ 7.15B
5

ripple

XRP

$ 0.39538330 -5.55% $ 0.41869386 $ 0.38949142 $ 2.11B 42.13B $ 16.65B
6

eos

EOS

$ 6.2340424 -4.09% $ 6.4998301 $ 6.1549735 $ 2.01B 1.01B $ 6.31B
7

dash

DASH

$ 165.41433 -4.57% $ 175.83280 $ 162.40068 $ 820.74M 8.81M $ 1.45B
8

tron

TRX

$ 0.02819665 -3.68% $ 0.02927413 $ 0.02777379 $ 571.31M 66.68B $ 1.88B
9

ethereumclassic

ETC

$ 7.3744815 -5.61% $ 7.8169668 $ 7.2349331 $ 506.29M 109.78M $ 809.58M
10

neo

NEO

$ 11.285186 -5.14% $ 11.898752 $ 11.074799 $ 405.68M 65.00M $ 733.53M
11

stellarlumens

XLM

$ 0.13523369 -5.65% $ 0.14342304 $ 0.13332115 $ 391.96M 19.21B $ 2.59B
12

monero

XMR

$ 86.371865 -3.17% $ 89.215819 $ 84.067136 $ 364.09M 16.92M $ 1.46B
13

bgogotoken

BGG

$ 0.00118142 -3.95% $ 0.00123000 $ 0.00110010 $ 350.77M
14

binancecoin

BNB

$ 28.405612 -3.49% $ 29.433457 $ 27.698378 $ 291.23M 99.01M $ 2.81B
15

zcash

ZEC

$ 75.208598 -3.62% $ 78.131425 $ 74.230912 $ 274.76M 6.57M $ 494.34M
16

cardano

ADA

$ 0.08230588 -5.13% $ 0.08682410 $ 0.08184610 $ 174.91M 25.92B $ 2.13B
17

qtum

QTUM

$ 3.0275611 -4.02% $ 3.1609218 $ 2.9321344 $ 161.15M 89.40M $ 270.67M
18

maticnetwork

MATIC

$ 0.02205325 +8.44% $ 0.02281888 $ 0.01864434 $ 152.49M
19

bittorrent

BTT

$ 0.00102390 +4.05% $ 0.00103902 $ 0.00093449 $ 128.21M 170.42B $ 174.49M
20

ontology

ONT

$ 1.3477687 -5.44% $ 1.4252457 $ 1.3236166 $ 91.15M 494.85M $ 666.94M
21

omisego

OMG

$ 1.9602556 -6.86% $ 2.1051433 $ 1.9203325 $ 85.85M 140.24M $ 274.91M
22

paxosstandard

PAX

$ 0.99979992 -0.01% $ 1.0037638 $ 0.99629905 $ 81.45M 109.64M $ 109.62M
23

trueusd

TUSD

$ 0.99735831 -0.12% $ 1.0034921 $ 0.99305227 $ 72.24M 197.66M $ 197.14M
24

fetchai

FET

$ 0.23108657 +12.19% $ 0.24465161 $ 0.19685560 $ 59.85M
25

zb

ZB

$ 0.30315345 -4.02% $ 0.31644580 $ 0.29944990 $ 58.49M
26

fatcoin

FAT

$ 0.02315591 -8.32% $ 0.02532266 $ 0.02251996 $ 56.78M
27

celernetwork

CELR

$ 0.01740631 +0.13% $ 0.01888447 $ 0.01574053 $ 54.94M
28

cosmos

ATOM

$ 4.6529211 -5.10% $ 4.9068276 $ 4.5670282 $ 51.32M 190.68M $ 887.25M
29

truechain

TRUE

$ 0.89969391 -2.67% $ 0.92481204 $ 0.87908656 $ 49.38M 74.00M $ 66.57M
30

bat

BAT

$ 0.36561141 -4.71% $ 0.38367971 $ 0.36316706 $ 48.55M 1.50B $ 548.41M
31

bitcoinsv

BCHSV

$ 62.137400 -4.97% $ 65.426412 $ 61.276800 $ 38.84M
32

newton

NEW

$ 0.00488322 +14.52% $ 0.00490683 $ 0.00395029 $ 38.44M
33

etherparty

FUEL

$ 0.01189300 +12.43% $ 0.01256736 $ 0.01020574 $ 37.44M 484.09M $ 5.75M
34

abbccoin

ABBC

$ 0.25054069 -4.01% $ 0.26108916 $ 0.23859044 $ 36.19M 505.08M $ 126.54M
35

aeternity

AE

$ 0.52439482 -5.48% $ 0.55537757 $ 0.51706330 $ 35.94M 259.45M $ 136.05M
36

nem

XEM

$ 0.08884310 -5.79% $ 0.09444761 $ 0.08791865 $ 31.66M 8.99B $ 799.58M
37

dogecoin

DOGE

$ 0.00299294 -3.95% $ 0.00311617 $ 0.00290353 $ 30.12M 119.57B $ 357.87M
38

iostoken

IOST

$ 0.01252309 +0.47% $ 0.01256259 $ 0.01173338 $ 28.68M 6.79B $ 85.08M
39

grin

GRIN

$ 2.3837202 +0.59% $ 2.6268335 $ 2.2299455 $ 23.44M
40

waves

WAVES

$ 2.4005752 -5.89% $ 2.5514414 $ 2.3938623 $ 20.71M 100.00M $ 240.05M
42

huobitoken

HT

$ 2.6206352 -3.44% $ 2.7157765 $ 2.5901297 $ 20.05M 50.00M $ 131.03M
43

bitcoingold

BTG

$ 21.492432 -4.89% $ 22.598437 $ 21.234243 $ 19.43M 17.51M $ 376.41M
44

thundertoken

TT

$ 0.01874526 -2.72% $ 0.01965563 $ 0.01822455 $ 19.18M
45

holotoken

HOT

$ 0.00165399 +6.16% $ 0.00167266 $ 0.00146037 $ 19.06M
46

unitedbitcoin

UBTC

$ 3.4049433 +0.71% $ 4.3016935 $ 2.1559853 $ 18.21M
47

lambda

LAMB

$ 0.06545090 -4.41% $ 0.06847017 $ 0.06315622 $ 17.90M
48

latoken

LA

$ 0.14878068 -10.36% $ 0.16596874 $ 0.14813338 $ 16.60M 77.83M $ 11.58M
49

0x

ZRX

$ 0.31866948 -5.72% $ 0.33800550 $ 0.31655985 $ 15.43M 587.71M $ 187.28M
50

status

SNT

$ 0.02583380 -5.39% $ 0.02730612 $ 0.02554283 $ 15.34M 3.47B $ 89.65M
51

arcblock

ABT

$ 0.57621996 -8.43% $ 0.62941024 $ 0.57184859 $ 14.67M 92.27M $ 53.17M
52

augur

REP

$ 21.579658 -5.94% $ 22.945260 $ 21.438870 $ 14.64M 11.00M $ 237.37M
53

ravencoin

RVN

$ 0.05505436 -1.12% $ 0.05752922 $ 0.05371689 $ 14.48M 3.34B $ 183.97M
54

aelf

ELF

$ 0.21659443 -1.73% $ 0.23187154 $ 0.20841411 $ 14.10M 250.00M $ 54.14M
55

mithril

MITH

$ 0.04662687 -1.45% $ 0.05012088 $ 0.04499075 $ 14.08M 304.63M $ 14.20M
56

mossland

MOC

$ 0.06710489 +15.91% $ 0.07495431 $ 0.05557359 $ 13.81M 92.34M $ 6.19M
57

vdimension

VOLLAR

$ 4.8191869 -4.24% $ 5.0810663 $ 4.7812704 $ 12.96M
58

zilliqa

ZIL

$ 0.01732755 -3.51% $ 0.01795808 $ 0.01704908 $ 12.91M 6.58B $ 114.02M
59

enjin

ENJ

$ 0.15106477 +0.72% $ 0.15118722 $ 0.14340701 $ 12.49M 767.10M $ 115.88M
60

vechain

VET

$ 0.00763987 -2.95% $ 0.00800489 $ 0.00754930 $ 12.48M 55.45B $ 423.66M
61

tether

USDT

$ 1.0020052 -0.41% $ 1.0173087 $ 0.99323818 $ 11.86M 2.47B $ 2.48B
62

cryptocom

MCO

$ 4.8532119 -3.80% $ 5.0449085 $ 4.7419999 $ 11.05M 31.58M $ 153.30M
63

okb

OKB

$ 1.3736025 -2.77% $ 1.4127843 $ 1.3603118 $ 10.76M
64

decentraland

MANA

$ 0.05410922 -5.46% $ 0.05735529 $ 0.05279891 $ 10.50M 1.05B $ 56.82M
65

verge

XVG

$ 0.01102662 -2.56% $ 0.01170280 $ 0.01058860 $ 9.98M 12.79B $ 141.06M
66

blockcloud

BLOC

$ 0.02173820 -5.66% $ 0.02320610 $ 0.02131767 $ 9.98M
67

icon

ICX

$ 0.37317252 -2.88% $ 0.38425371 $ 0.36604872 $ 9.84M 473.40M $ 176.66M
68

top

TOP

$ 0.00779739 +2.25% $ 0.00802675 $ 0.00710168 $ 9.83M
69

kucoinshares

KCS

$ 1.0554844 +0.76% $ 1.0615009 $ 1.0176759 $ 9.74M 91.04M $ 96.09M
70

quarkchain

QKC

$ 0.02268334 -2.60% $ 0.02340966 $ 0.02196061 $ 9.08M 357.43M $ 8.10M
71

loopring

LRC

$ 0.06048891 -5.31% $ 0.06403164 $ 0.05980761 $ 8.97M 286.17M $ 17.31M
72

exchangeunion

XUC

$ 2.5082423 -5.17% $ 2.6479401 $ 2.4661278 $ 8.50M 24.79M $ 62.20M
73

decred

DCR

$ 29.018614 -4.10% $ 30.298512 $ 28.344363 $ 8.45M 9.80M $ 284.55M
74

bitshares

BTS

$ 0.07214563 -8.06% $ 0.07865230 $ 0.07086909 $ 7.79M 2.49B $ 180.21M
75

solvecare

SOLVE

$ 0.32623060 +9.06% $ 0.34346625 $ 0.28874353 $ 7.79M
76

proximax

XPX

$ 0.00504074 -5.43% $ 0.00568828 $ 0.00468394 $ 7.53M
77

bytom

BTM

$ 0.11814242 -5.59% $ 0.12519227 $ 0.11533214 $ 7.44M 987.00M $ 116.60M
78

gifto

GTO

$ 0.02725151 -1.97% $ 0.02781863 $ 0.02655520 $ 7.43M 1.00B $ 27.25M
79

walton

WTC

$ 2.1474354 -3.26% $ 2.2213464 $ 2.0997596 $ 7.05M 70.00M $ 150.32M
80

tezos

XTZ

$ 1.6652568 -9.15% $ 1.8331199 $ 1.6645320 $ 6.92M 661.98M $ 1.10B
81

nexo

NEXO

$ 0.06529337 -5.99% $ 0.07225677 $ 0.06352108 $ 6.67M 560.00M $ 36.56M
82

cortex

CTXC

$ 0.17028260 -6.21% $ 0.18156894 $ 0.16667248 $ 6.49M 149.79M $ 25.50M
83

nuls

NULS

$ 0.69499247 -2.76% $ 0.71555496 $ 0.67610644 $ 6.46M 92.30M $ 64.14M
84

tigercash

TCH

$ 0.01780012 -7.23% $ 0.01931384 $ 0.01738680 $ 6.44M
85

swftcoin

SWFTC

$ 0.00283541 -9.00% $ 0.00311601 $ 0.00282059 $ 6.43M 1.75B $ 4.96M
86

insightchain

INB

$ 0.39790367 +15.76% $ 0.41059818 $ 0.31800705 $ 6.38M
87

beam

BEAM

$ 0.43744200 -3.08% $ 0.46363223 $ 0.42747208 $ 6.29M
88

lisk

LSK

$ 2.0236221 -4.32% $ 2.2026048 $ 1.9670285 $ 6.00M 116.21M $ 235.16M
89

iota

IOT

$ 0.39821871 -6.07% $ 0.42394189 $ 0.39468044 $ 5.98M 2.77B $ 1.10B
90

youchain

YOU

$ 0.02339219 +1.52% $ 0.02358007 $ 0.02228581 $ 5.92M
91

vsystems

VSYS

$ 0.12011146 -3.25% $ 0.12486581 $ 0.11874969 $ 5.47M
92

pundix

NPXS

$ 0.00070885 -3.95% $ 0.00073800 $ 0.00062913 $ 5.44M 51.17B $ 36.27M
93

fantom

FTM

$ 0.01370452 -0.52% $ 0.01411227 $ 0.01291372 $ 5.43M
94

karatgoldcoin

KBC

$ 0.06521461 -1.08% $ 0.07043329 $ 0.05788437 $ 5.41M
95

contentsprotocol

CPT

$ 0.00622216 +1.17% $ 0.00665859 $ 0.00591481 $ 5.13M
96

skycoin

SKY

$ 1.8259305 +21.18% $ 1.9181333 $ 1.4192769 $ 5.09M 9.00M $ 16.43M
97

polymathnetwork

POLY

$ 0.09191480 -3.54% $ 0.09561183 $ 0.09034394 $ 5.06M 348.41M $ 32.02M
98

atbcoin

ATB

$ 0.01401956 -1.17% $ 0.01430982 $ 0.01370591 $ 5.00M
99

veritaseum

VERI

$ 19.951656 -8.55% $ 25.496199 $ 19.371798 $ 4.96M
100

kcash

KCASH

$ 0.02008421 -8.27% $ 0.02203755 $ 0.01960023 $ 4.80M
Næste 100 →