BTC/USD
$ 8,233  -0.08%
BTC/EUR
€ 7,376  -0.09%
BTC/CNY
¥ 58,033  -0.02%
BTC/GBP
£ 6,387  0.01%
BTC/RUB
₽ 540,330  -0.04%
BTC volume
$ 7.14B
Altcoin volume
$ 12.02B
Crypto market cap
$ 215.22B
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 8,233.140 -0.08% $ 8,269.619 $ 8,209.806 $ 7.14B 17.99M $ 148.18B
2

ethereum

ETH

$ 174.68946 -0.65% $ 175.82532 $ 173.54694 $ 3.85B 108.19M $ 18.90B
3

litecoin

LTC

$ 54.299530 -1.18% $ 54.995864 $ 54.290461 $ 1.47B 63.50M $ 3.44B
4

ripple

XRP

$ 0.29038284 -1.40% $ 0.29461008 $ 0.29000676 $ 1.21B 43.16B $ 12.53B
5

bitcoincash

BCH

$ 225.18562 -0.03% $ 226.69443 $ 223.96149 $ 946.89M 18.06M $ 4.06B
6

eos

EOS

$ 2.9151225 -0.83% $ 2.9401756 $ 2.9132308 $ 925.22M 1.03B $ 3.01B
7

ethereumclassic

ETC

$ 4.4870576 -0.57% $ 4.5447774 $ 4.4723885 $ 303.50M 109.78M $ 492.59M
8

tron

TRX

$ 0.01531364 -1.15% $ 0.01552892 $ 0.01530939 $ 239.87M 66.68B $ 1.02B
9

neo

NEO

$ 7.3259008 +0.04% $ 7.3432565 $ 7.2257304 $ 167.92M 65.00M $ 476.18M
10

paxosstandard

PAX

$ 1.0010675 +0.04% $ 1.0023905 $ 0.99902297 $ 161.56M 109.64M $ 109.76M
11

stellarlumens

XLM

$ 0.06290118 -0.73% $ 0.06349511 $ 0.06259011 $ 160.83M 20.03B $ 1.26B
12

zb

ZB

$ 0.30092126 +1.08% $ 0.30324699 $ 0.29710614 $ 152.75M
13

bitcoinsv

BCHSV

$ 95.202184 +2.34% $ 96.354292 $ 92.799717 $ 135.60M 18.06M $ 1.71B
14

binancecoin

BNB

$ 18.163377 -1.95% $ 18.530218 $ 18.132592 $ 129.92M 99.01M $ 1.79B
15

dash

DASH

$ 69.550010 +0.29% $ 69.763788 $ 69.003663 $ 119.59M 9.10M $ 633.32M
16

cosmos

ATOM

$ 2.8656267 -1.44% $ 2.9158399 $ 2.8615398 $ 112.81M 190.68M $ 546.44M
17

algorand

ALGO

$ 0.22641134 +1.02% $ 0.22841329 $ 0.22312513 $ 82.84M
19

vechain

VET

$ 0.00337558 +2.41% $ 0.00338331 $ 0.00328392 $ 74.72M 55.45B $ 187.19M
20

zcash

ZEC

$ 36.642824 +0.53% $ 36.807035 $ 36.223054 $ 73.90M 7.65M $ 280.47M
21

ontology

ONT

$ 0.58216531 -1.01% $ 0.58896850 $ 0.57839288 $ 70.39M 494.85M $ 288.08M
22

monero

XMR

$ 56.166143 -0.61% $ 56.604923 $ 55.900086 $ 67.09M 16.92M $ 950.56M
23

qtum

QTUM

$ 1.7009262 -1.33% $ 1.7265633 $ 1.6993926 $ 55.87M 89.40M $ 152.06M
24

abbccoin

ABBC

$ 0.27457521 -8.41% $ 0.30205506 $ 0.27336277 $ 55.36M 505.08M $ 138.68M
25

dock

DOCK

$ 0.01325535 -1.31% $ 0.01344850 $ 0.01291699 $ 45.22M 228.55M $ 3.02M
26

swipe

SXP

$ 2.1148466 -0.18% $ 2.1239041 $ 2.1081481 $ 45.00M
27

kyber

KNC

$ 0.18038809 -1.08% $ 0.18335956 $ 0.17953620 $ 42.70M 226.00M $ 40.76M
28

gaps

GAP

$ 7.1039647 +0.74% $ 7.1091972 $ 7.0301005 $ 37.08M
29

aeternity

AE

$ 0.18499865 +0.59% $ 0.18591194 $ 0.18353715 $ 36.94M 259.45M $ 47.99M
30

omisego

OMG

$ 0.81118483 -0.50% $ 0.81755703 $ 0.81097330 $ 34.36M 140.24M $ 113.76M
31

beam

BEAM

$ 0.61699150 +5.18% $ 0.62106786 $ 0.58293336 $ 33.35M
32

0x

ZRX

$ 0.32323307 -2.74% $ 0.33236396 $ 0.32290658 $ 30.24M 587.71M $ 189.96M
33

cardano

ADA

$ 0.03869575 -2.17% $ 0.03956209 $ 0.03852041 $ 27.79M 25.92B $ 1.00B
34

insightchain

INB

$ 0.72114072 +11.50% $ 0.74043128 $ 0.64279707 $ 26.03M
35

huobitoken

HT

$ 3.4020157 -0.47% $ 3.4332146 $ 3.3981965 $ 24.84M 50.00M $ 170.10M
36

nem

XEM

$ 0.04058937 -0.49% $ 0.04107045 $ 0.04051795 $ 24.69M 8.99B $ 365.30M
37

steem

STEEM

$ 0.16260451 -0.03% $ 0.16611387 $ 0.16096282 $ 22.03M 252.01M $ 40.97M
38

dogecoin

DOGE

$ 0.00271693 -0.08% $ 0.00272897 $ 0.00262781 $ 21.89M 121.70B $ 330.65M
39

grin

GRIN

$ 1.0616634 +4.95% $ 1.0743601 $ 1.0033688 $ 21.54M 23.72M $ 25.19M
40

gomics

GOM

$ 0.32043380 -1.45% $ 0.32868926 $ 0.31950489 $ 21.32M
41

bat

BAT

$ 0.22196545 -2.26% $ 0.22734078 $ 0.22183991 $ 21.05M 1.50B $ 332.94M
42

status

SNT

$ 0.01234970 -0.75% $ 0.01261230 $ 0.01228402 $ 20.48M 3.47B $ 42.85M
43

molecularcoin

MOF

$ 0.54626882 +0.11% $ 0.55147628 $ 0.53324545 $ 20.36M
44

mixin

XIN

$ 179.41675 -1.00% $ 182.56343 $ 178.71739 $ 19.52M
45

okb

OKB

$ 2.4231777 +0.73% $ 2.4236595 $ 2.3953223 $ 15.09M
46

measurabledata

MDT

$ 0.01193805 +6.53% $ 0.01219397 $ 0.01093302 $ 14.57M
47

maticnetwork

MATIC

$ 0.01514897 +1.57% $ 0.01533645 $ 0.01464507 $ 14.31M 470.34M $ 7.12M
48

holotoken

HOT

$ 0.00090564 -0.08% $ 0.00090965 $ 0.00082224 $ 14.25M
49

seele

SEELE

$ 0.05384473 -4.19% $ 0.05650794 $ 0.05205942 $ 14.22M
50

dimensionchain

EON

$ 0.35600096 +1.30% $ 0.36210143 $ 0.35011155 $ 12.99M
51

gamexcoin

GXC

$ 0.47958039 -0.29% $ 0.48285359 $ 0.47874419 $ 12.84M 726.38M $ 348.35M
52

bittorrent

BTT

$ 0.00041165 -0.08% $ 0.00041348 $ 0.00041049 $ 12.73M 170.42B $ 70.15M
53

planet

PLA

$ 0.31104802 -0.87% $ 0.31470312 $ 0.30923248 $ 12.46M
54

tierion

TNT

$ 0.09682172 -1.59% $ 0.10045377 $ 0.09546816 $ 11.86M 422.51M $ 40.90M
55

tether

USDT

$ 1.0000795 -1.33% $ 1.0138247 $ 0.99980152 $ 11.30M 2.47B $ 2.47B
56

cryptocomchain

CRO

$ 0.03515550 -2.15% $ 0.03599070 $ 0.03506550 $ 10.88M
57

bgogotoken

BGG

$ 0.00115263 -0.08% $ 0.00115774 $ 0.00098676 $ 10.54M
58

waves

WAVES

$ 0.80775335 -0.45% $ 0.81347078 $ 0.80766561 $ 9.69M 100.00M $ 80.77M
59

chiliz

CHZ

$ 0.01053841 +6.58% $ 0.01064175 $ 0.00986350 $ 9.51M
60

nkn

NKN

$ 0.03630814 +1.29% $ 0.03731918 $ 0.03552962 $ 9.15M 149.93M $ 5.44M
61

tigercash

TCH

$ 0.01712493 -1.97% $ 0.01770459 $ 0.01695665 $ 9.02M
62

bitcoingold

BTG

$ 7.5480591 -0.21% $ 7.5830094 $ 7.5184654 $ 8.70M 17.51M $ 132.19M
63

nexo

NEXO

$ 0.09797436 -1.08% $ 0.09931879 $ 0.09767852 $ 8.69M 560.00M $ 54.86M
64

binanceusd

BUSD

$ 1.0017261 +0.05% $ 1.0024976 $ 0.99984902 $ 8.60M
65

iostoken

IOST

$ 0.00436356 -0.08% $ 0.00438289 $ 0.00435119 $ 8.09M 6.79B $ 29.64M
66

lambda

LAMB

$ 0.02469941 -2.04% $ 0.02528403 $ 0.02453918 $ 7.99M
67

icon

ICX

$ 0.16079322 -2.14% $ 0.16465541 $ 0.15826429 $ 7.92M 473.40M $ 76.12M
68

hypercash

HC

$ 1.4131361 +0.12% $ 1.4177683 $ 1.4084650 $ 7.48M
69

pledgecoin

PLG

$ 0.00510454 -0.08% $ 0.00512716 $ 0.00509007 $ 7.46M
70

trueusd

TUSD

$ 0.99966784 -0.15% $ 1.0024802 $ 0.99825805 $ 7.13M 197.66M $ 197.59M
71

bitcoinhd

BHD

$ 8.8490611 -9.54% $ 9.8008365 $ 8.7179693 $ 6.95M
72

paxgold

PAXG

$ 1,519.187 -0.95% $ 1,537.506 $ 1,508.789 $ 6.82M
73

origo

OGO

$ 0.01720726 +2.87% $ 0.01722815 $ 0.01647647 $ 6.69M
74

youchain

YOU

$ 0.05532669 -0.82% $ 0.05600065 $ 0.05528346 $ 6.58M
75

hycon

HYC

$ 0.00469288 -0.09% $ 0.00477755 $ 0.00468578 $ 6.38M
76

ravencoin

RVN

$ 0.03112126 -2.66% $ 0.03200050 $ 0.03112041 $ 6.34M 4.67B $ 145.58M
77

fetchai

FET

$ 0.03935440 -1.73% $ 0.04033861 $ 0.03927580 $ 6.06M 81.54M $ 3.20M
78

decentraland

MANA

$ 0.02996862 -0.36% $ 0.03038895 $ 0.02980837 $ 6.04M 1.05B $ 31.47M
79

unussedleo

LEO

$ 1.0218973 -0.04% $ 1.0248648 $ 1.0163782 $ 6.00M
80

truechain

TRUE

$ 0.20829843 -0.44% $ 0.21006703 $ 0.20614539 $ 5.97M 74.00M $ 15.41M
81

fnbprotocol

FNB

$ 0.03811943 -5.97% $ 0.04107904 $ 0.03658150 $ 5.91M
82

gatechaintoken

GT

$ 0.51934646 -0.68% $ 0.52374912 $ 0.51924426 $ 5.90M
83

kucoinshares

KCS

$ 1.0837282 -0.01% $ 1.0900428 $ 1.0782742 $ 5.64M 91.04M $ 98.66M
84

foin

FOIN

$ 1,486.048 -0.94% $ 1,504.965 $ 1,485.305 $ 5.48M
85

fantom

FTM

$ 0.01300836 -1.95% $ 0.01342128 $ 0.01292940 $ 5.30M
86

ultiledger

ULT

$ 0.02791034 -0.08% $ 0.02803400 $ 0.02783124 $ 5.11M
87

newton

NEW

$ 0.00354025 -0.08% $ 0.00363702 $ 0.00345817 $ 4.99M
88

playcoin

PLY

$ 0.00395190 +2.04% $ 0.00404968 $ 0.00378739 $ 4.95M
89

nebulas

NAS

$ 0.47027694 +1.50% $ 0.47143846 $ 0.46274676 $ 4.81M 35.50M $ 16.69M
90

insolar

INS

$ 0.20064161 +0.66% $ 0.20265814 $ 0.19861375 $ 4.69M 28.08M $ 5.63M
91

tokenclub

TCT

$ 0.01597229 +0.96% $ 0.01708981 $ 0.01499156 $ 4.65M 481.42M $ 7.68M
92

bitmaxtoken

BTMX

$ 0.06825272 -2.78% $ 0.07075387 $ 0.06785079 $ 4.54M
93

cryptocom

MCO

$ 3.4948032 -0.09% $ 3.5146164 $ 3.4813077 $ 4.40M 31.58M $ 110.39M
94

silverway

SLV

$ 0.74839241 +0.55% $ 0.75690205 $ 0.74193955 $ 4.35M
95

bytom

BTM

$ 0.05631467 -2.23% $ 0.05769493 $ 0.05601420 $ 4.31M 987.00M $ 55.58M
96

zilliqa

ZIL

$ 0.00543387 -1.58% $ 0.00553424 $ 0.00541847 $ 4.27M 6.58B $ 35.75M
97

sero

SERO

$ 0.08867091 +0.10% $ 0.09072272 $ 0.08802389 $ 4.14M
98

educare

EKT

$ 0.14045736 -0.61% $ 0.14287652 $ 0.13837835 $ 4.12M 350.00M $ 49.16M
99

mindol

MIN

$ 0.23522080 -0.85% $ 0.23773554 $ 0.23495922 $ 4.05M
100

quarkchain

QKC

$ 0.00502221 -1.70% $ 0.00511538 $ 0.00494183 $ 3.99M 357.43M $ 1.79M
Næste 100 →