X
BTC/USD
$ 33,587  -3.11%
BTC/EUR
€ 28,145  -3.11%
BTC/CNY
¥ 223,137  -2.97%
BTC/GBP
£ 24,094  -3.27%
BTC/RUB
₽ 2,412,556  -3.62%
BTC volume
$ 13.40B
Altcoin volume
$ 40.89B
Crypto market cap
$ 1.31T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 33,587 -3.11% $ 35,499 $ 33,520 $ 13.40B 18.74M $ 629.48B
2

Ethereum

ETH

$ 1,877.45 -5.67% $ 2,019.94 $ 1,873.13 $ 9.09B 116.42M $ 218.58B
3

Dogecoin

DOGE

$ 0.248718 -5.58% $ 0.289213 $ 0.247157 $ 5.08B 129.40B $ 32.18B
4

Ripple

XRP

$ 0.626063 -6.92% $ 0.688457 $ 0.623272 $ 2.09B 46.24B $ 28.95B
5

Cardano

ADA

$ 1.35 -0.72% $ 1.39 $ 1.32 $ 1.65B 31.94B $ 43.11B
6

Binancecoin

BNB

$ 287.81 -6.74% $ 314.10 $ 286.86 $ 1.29B 154.53M $ 44.47B
7

Ethereumclassic

ETC

$ 40.75 -5.54% $ 45.39 $ 40.60 $ 1.04B 127.32M $ 5.18B
8

Litecoin

LTC

$ 129.52 -3.74% $ 138.27 $ 129.22 $ 979.70M 66.75M $ 8.64B
9

Polygon

MATIC

$ 1.12 -6.90% $ 1.23 $ 1.12 $ 910.12M 6.00B $ 6.72B
10

Binanceusd

BUSD

$ 0.999734 +0.01% $ 1.00 $ 0.998102 $ 907.95M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.17 -6.54% $ 16.72 $ 15.14 $ 818.33M 947.85M $ 14.38B
12

Tron

TRX

$ 0.064027 -3.18% $ 0.068571 $ 0.063875 $ 787.61M 71.65B $ 4.58B
13

Solana

SOL

$ 30.40 -2.55% $ 32.94 $ 30.27 $ 691.35M 261.90M $ 7.96B
14

Eos

EOS

$ 3.71 -5.60% $ 4.01 $ 3.69 $ 653.56M 1.02B $ 3.80B
16

Bitcoincash

BCH

$ 466.55 -4.15% $ 496.24 $ 465.40 $ 582.17M 18.67M $ 8.71B
17

Filecoin

FIL

$ 53.94 -5.59% $ 57.86 $ 53.72 $ 522.50M 62.00M $ 3.34B
18

Tether

USDT

$ 0.999515 -0.07% $ 1.00 $ 0.997584 $ 462.23M 42.99B $ 42.96B
19

Vechain

VET

$ 0.075553 -6.48% $ 0.083093 $ 0.075253 $ 375.36M 55.45B $ 4.18B
20

Bittorrent

BTT

$ 0.002428 -6.31% $ 0.002693 $ 0.002419 $ 349.33M 659.95B $ 1.60B
21

Thetatoken

THETA

$ 6.85 -6.38% $ 7.44 $ 6.81 $ 333.16M 870.50M $ 5.95B
22

Uniswap

UNI

$ 16.73 -7.30% $ 18.32 $ 16.69 $ 301.84M 523.25M $ 8.75B
23

Stellarlumens

XLM

$ 0.252066 -6.20% $ 0.273472 $ 0.251162 $ 296.36M 23.18B $ 5.84B
24

SHIBA INU

SHIB

$ 0.000007 -5.92% $ 0.000007 $ 0.000007 $ 291.45M 394.79T $ 2.65B
25

Zcash

ZEC

$ 106.97 -5.32% $ 116.28 $ 106.56 $ 274.58M 12.06M $ 1.29B
26

Neo

NEO

$ 32.79 -6.38% $ 35.90 $ 32.72 $ 254.32M 70.53M $ 2.31B
27

Chiliz

CHZ

$ 0.235024 -5.95% $ 0.259651 $ 0.234069 $ 254.21M 5.54B $ 1.30B
28

Internet Computer

ICP

$ 33.50 -3.30% $ 36.66 $ 33.30 $ 236.43M
29

Okb

OKB

$ 9.83 -6.23% $ 10.73 $ 9.79 $ 235.32M 286.02M $ 2.81B
30

Thetafuel

TFUEL

$ 0.437200 -9.93% $ 0.486590 $ 0.434210 $ 223.46M 3.83B $ 1.67B
31

Kusama

KSM

$ 190.63 -7.25% $ 212.63 $ 189.87 $ 208.11M 8.98M $ 1.71B
32

Dash

DASH

$ 124.18 -5.52% $ 134.81 $ 123.85 $ 206.39M 10.19M $ 1.26B
33

Qtum

QTUM

$ 5.80 -6.09% $ 6.50 $ 5.78 $ 193.01M 89.40M $ 518.85M
34

Waves

WAVES

$ 13.67 +0.97% $ 14.24 $ 13.15 $ 192.53M 100.00M $ 1.36B
35

Monero

XMR

$ 204.22 -9.52% $ 227.48 $ 203.35 $ 185.66M 16.92M $ 3.45B
36

Cosmos

ATOM

$ 9.63 -7.16% $ 10.69 $ 9.59 $ 175.46M 190.68M $ 1.83B
37

Aave

AAVE

$ 194.79 -7.79% $ 214.62 $ 194.29 $ 166.13M 10.58M $ 2.06B
38

Sushi

SUSHI

$ 6.47 -8.30% $ 7.19 $ 6.46 $ 153.30M 225.50M $ 1.46B
39

Usd coin

USDC

$ 0.998975 -0.19% $ 1.00 $ 0.995188 $ 131.56M 7.00B $ 7.00B
40

Stpt

STPT

$ 0.040006 +19.51% $ 0.044496 $ 0.033477 $ 121.90M
41

Curve DAO Token

CRV

$ 1.60 -4.72% $ 1.73 $ 1.59 $ 120.31M 252.22M $ 403.43M
42

Wrappedbitcoin

WBTC

$ 33,563 -3.35% $ 35,490 $ 33,501 $ 119.78M
43

Misbloc

MSB

$ 3.94 -2.15% $ 4.20 $ 3.78 $ 109.93M
44

APENFT

NFT

$ 0.000003 -5.17% $ 0.000003 $ 0.000003 $ 107.00M
45

Iostoken

IOST

$ 0.019004 -2.76% $ 0.020632 $ 0.018912 $ 106.80M 6.79B $ 129.11M
46

OMG Network

OMG

$ 3.69 -5.53% $ 3.99 $ 3.67 $ 105.34M 140.24M $ 516.95M
47

Swipe

SXP

$ 1.79 -6.37% $ 1.94 $ 1.78 $ 103.94M 61.13M $ 109.53M
48

Huobitoken

HT

$ 10.22 -6.60% $ 11.16 $ 10.21 $ 103.03M 50.00M $ 511.22M
49

PancakeSwap

CAKE

$ 12.89 -6.67% $ 14.07 $ 12.84 $ 101.92M 147.11M $ 1.89B
50

Klaytn

KLAY

$ 0.960655 -11.67% $ 1.11 $ 0.960032 $ 99.08M
51

Metadium

META

$ 0.046837 -12.37% $ 0.056609 $ 0.046725 $ 93.08M
52

Enjin

ENJ

$ 0.986350 -8.23% $ 1.11 $ 0.983814 $ 90.63M 767.10M $ 756.63M
53

Ontology

ONT

$ 0.617357 -6.48% $ 0.672688 $ 0.615670 $ 87.44M 494.85M $ 305.50M
54

Thorchain

RUNE

$ 6.20 -2.81% $ 6.87 $ 6.16 $ 87.07M
55

Yearn.finance

YFI

$ 29,901 -4.61% $ 31,808 $ 29,839 $ 82.28M 36.66K $ 1.09B
56

Terra

LUNA

$ 5.29 -3.42% $ 5.59 $ 5.24 $ 81.86M 468.44M $ 2.47B
57

Compound

COMP

$ 233.92 -8.84% $ 260.60 $ 233.40 $ 81.40M 2.56M $ 599.13M
58

The Graph

GRT

$ 0.564416 -6.16% $ 0.620507 $ 0.562738 $ 80.32M 1.22B $ 691.40M
59

Metal

MTL

$ 1.39 +6.94% $ 1.53 $ 1.29 $ 77.94M 66.58M $ 92.83M
60

Algorand

ALGO

$ 0.834525 -4.49% $ 0.898227 $ 0.830997 $ 76.13M 430.28M $ 359.08M
61

Maker

MKR

$ 2,113.88 -5.72% $ 2,275.52 $ 2,109.74 $ 75.45M 1.00M $ 2.12B
62

BakeryToken

BAKE

$ 1.97 -12.10% $ 2.33 $ 1.96 $ 71.81M
63

Tezos

XTZ

$ 2.62 -7.38% $ 2.88 $ 2.62 $ 70.29M 737.88M $ 1.93B
64

Just

JST

$ 0.045215 -4.50% $ 0.048994 $ 0.045020 $ 67.97M 2.26B $ 102.20M
65

Tokamak Network

TON

$ 4.03 +12.76% $ 4.68 $ 3.53 $ 66.61M
66

Zilliqa

ZIL

$ 0.073426 -7.13% $ 0.081515 $ 0.073218 $ 62.92M 6.58B $ 483.20M
67

Medibloc

MED

$ 0.030778 -7.42% $ 0.036762 $ 0.030669 $ 62.69M 2.73B $ 84.27M
68

SUN

SUN

$ 0.023313 -7.84% $ 0.025880 $ 0.023285 $ 60.40M
69

Siacoin

SC

$ 0.011839 +2.20% $ 0.012160 $ 0.011368 $ 59.75M 30.40B $ 359.90M
70

Bitcoingold

BTG

$ 39.01 -5.59% $ 44.95 $ 39.00 $ 59.59M 17.51M $ 683.23M
71

Ankrnetwork

ANKR

$ 0.071419 -8.02% $ 0.077661 $ 0.070541 $ 57.70M 6.99B $ 499.66M
72

1inch

1INCH

$ 2.47 -9.42% $ 2.79 $ 2.46 $ 54.36M 150.91M $ 372.86M
73

Nano

NANO

$ 4.79 -3.99% $ 5.54 $ 4.77 $ 54.17M 133.24M $ 638.30M
74

Alpha Quark Token

AQT

$ 1.47 +10.00% $ 1.71 $ 1.28 $ 51.31M
75

Fantom

FTM

$ 0.221568 -8.52% $ 0.247532 $ 0.220662 $ 49.12M 1.81B $ 401.84M
76

Kava

KAVA

$ 3.36 -5.50% $ 3.66 $ 3.34 $ 48.55M 6.23M $ 20.91M
77

Dai

DAI

$ 0.998339 -0.26% $ 1.01 $ 0.994815 $ 48.08M
78

Wootrade

WOO

$ 0.696492 -5.49% $ 0.776093 $ 0.695392 $ 48.08M
79

Holotoken

HOT

$ 0.005805 -5.04% $ 0.006282 $ 0.005773 $ 45.98M 161.33B $ 936.48M
80

Decentraland

MANA

$ 0.487798 -7.26% $ 0.544788 $ 0.485632 $ 45.97M 1.05B $ 512.25M
81

Avalanche

AVAX

$ 10.90 -5.15% $ 11.75 $ 10.87 $ 45.75M 128.01M $ 1.39B
82

Bandprotocol

BAND

$ 5.25 -4.06% $ 5.56 $ 5.23 $ 44.64M 20.49M $ 107.58M
83

Nem

XEM

$ 0.109728 -6.28% $ 0.120811 $ 0.109363 $ 43.82M 8.99B $ 987.55M
84

Ftxtoken

FTT

$ 24.89 -5.28% $ 26.77 $ 24.81 $ 43.15M 94.34M $ 2.34B
85

Synthetixnetwork

SNX

$ 6.31 -4.51% $ 6.71 $ 6.30 $ 42.86M 144.61M $ 912.60M
86

Bat

BAT

$ 0.539738 -5.68% $ 0.591006 $ 0.537965 $ 42.15M 1.50B $ 809.60M
87

Icon

ICX

$ 0.745143 -8.09% $ 0.827918 $ 0.742039 $ 41.80M 590.57M $ 440.06M
88

Mdex

MDX

$ 1.64 -1.70% $ 1.69 $ 1.61 $ 40.07M
89

Hedera Hashgraph

HBAR

$ 0.180142 -6.36% $ 0.194926 $ 0.179641 $ 39.27M 7.13B $ 1.28B
90

Aragon

ANT

$ 3.54 -0.46% $ 3.75 $ 3.50 $ 39.05M 39.60M $ 140.38M
91

Originprotocol

OGN

$ 0.640356 -6.65% $ 0.699941 $ 0.637468 $ 38.53M 275.47M $ 176.40M
92

0x

ZRX

$ 0.627002 -5.47% $ 0.682799 $ 0.625245 $ 38.23M 587.71M $ 368.49M
93

Linkflow

LF

$ 1.06 -8.28% $ 1.21 $ 1.06 $ 37.73M
94

Anchor Neural World

ANW

$ 0.050128 -19.39% $ 0.062504 $ 0.046011 $ 37.02M
95

Celo

CELO

$ 2.70 +4.26% $ 2.99 $ 2.59 $ 36.81M 97.94M $ 264.87M
96

Tellor

TRB

$ 36.16 -5.70% $ 39.35 $ 36.09 $ 36.24M 1.69M $ 61.36M
97

Abbccoin

ABBC

$ 0.203257 -1.70% $ 0.212431 $ 0.202929 $ 35.57M 505.08M $ 102.66M
98

O3 Swap

O3

$ 4.33 -9.88% $ 4.82 $ 4.21 $ 34.51M
99

Flow (Dapper labs)

FLOW

$ 8.39 -3.95% $ 8.88 $ 8.39 $ 34.14M
100

NEAR Protocol

NEAR

$ 2.05 -5.71% $ 2.23 $ 2.04 $ 33.47M 341.32M $ 698.59M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more