X
BTC/USD
$ 57,395  0.16%
BTC/EUR
€ 50,866  0.22%
BTC/CNY
¥ 393,932  0.55%
BTC/GBP
£ 43,040  0.25%
BTC/RUB
₽ 4,300,841  -0.54%
BTC volume
$ 12.71B
Altcoin volume
$ 63.31B
Crypto market cap
$ 2.45T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 57,395 +0.16% $ 58,281 $ 57,231 $ 12.71B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,318.77 +0.49% $ 4,378.62 $ 4,291.31 $ 9.00B 118.53M $ 511.91B
3

Sandbox

SAND

$ 7.81 +4.05% $ 7.94 $ 7.34 $ 3.63B 658.22M $ 5.14B
4

Decentraland

MANA

$ 5.10 -0.59% $ 5.23 $ 5.00 $ 2.41B 1.05B $ 5.36B
5

Gala

GALA

$ 0.745146 +4.58% $ 0.749330 $ 0.697999 $ 1.80B 7.54B $ 5.62B
6

Terra

LUNA

$ 49.52 -0.74% $ 50.44 $ 49.32 $ 1.57B 468.44M $ 23.19B
7

Binancecoin

BNB

$ 604.79 -1.17% $ 618.71 $ 604.78 $ 1.54B 154.53M $ 93.45B
8

Cardano

ADA

$ 1.59 -0.32% $ 1.61 $ 1.59 $ 1.49B 31.94B $ 50.77B
9

Solana

SOL

$ 200.82 -0.04% $ 203.91 $ 200.04 $ 1.48B 261.90M $ 52.59B
10

Tron

TRX

$ 0.095012 -0.23% $ 0.095773 $ 0.094883 $ 1.39B 71.65B $ 6.80B
11

Ripple

XRP

$ 0.971849 +0.30% $ 0.984300 $ 0.968951 $ 1.38B 47.15B $ 45.83B
12

SHIBA INU

SHIB

$ 0.000039 -0.08% $ 0.000040 $ 0.000039 $ 1.15B 497.73T $ 19.46B
13

Dogecoin

DOGE

$ 0.202550 -1.17% $ 0.206059 $ 0.199610 $ 1.13B 129.40B $ 26.21B
14

Polkadot

DOT

$ 36.44 +1.80% $ 36.99 $ 35.70 $ 1.13B 947.85M $ 34.54B
15

Avalanche

AVAX

$ 113.25 +2.35% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.49B
16

Litecoin

LTC

$ 200.14 +0.27% $ 202.94 $ 198.87 $ 1.00B 67.40M $ 13.49B
17

Bat

BAT

$ 1.64 -1.29% $ 1.71 $ 1.63 $ 922.67M 1.50B $ 2.45B
18

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.999298 $ 827.14M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.753201 +0.29% $ 0.760042 $ 0.743782 $ 768.48M 18.46B $ 13.90B
20

Filecoin

FIL

$ 55.91 -1.09% $ 57.26 $ 55.89 $ 659.76M 118.75M $ 6.63B
21

Enjin

ENJ

$ 3.81 -0.61% $ 3.93 $ 3.79 $ 591.34M 767.10M $ 2.92B
22

Polygon

MATIC

$ 1.64 -0.99% $ 1.67 $ 1.64 $ 587.60M 6.00B $ 9.83B
24

Zcash

ZEC

$ 245.29 +1.34% $ 247.76 $ 240.91 $ 504.39M 13.18M $ 3.23B
25

Loopring

LRC

$ 3.06 +4.09% $ 3.16 $ 2.93 $ 475.08M 1.32B $ 4.03B
26

Bitcoincash

BCH

$ 566.00 -0.53% $ 573.83 $ 565.85 $ 437.25M 18.67M $ 10.56B
27

Bittorrent

BTT

$ 0.003146 -0.67% $ 0.003197 $ 0.003140 $ 422.72M 659.95B $ 2.07B
28

Okb

OKB

$ 24.05 +2.00% $ 24.78 $ 23.58 $ 415.16M 286.02M $ 6.87B
29

Just

JST

$ 0.074259 -0.52% $ 0.075057 $ 0.074109 $ 412.87M 2.26B $ 167.84M
30

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.999973 $ 408.89M 42.99B $ 43.05B
31

Ethereum Name Service

ENS

$ 80.68 +6.06% $ 82.79 $ 75.94 $ 408.65M
32

Eos

EOS

$ 3.94 -0.57% $ 3.99 $ 3.94 $ 398.79M 1.02B $ 4.05B
33

NuCypher

NU

$ 0.945012 +1.62% $ 0.975213 $ 0.925057 $ 392.79M 349.42M $ 330.21M
34

Curve DAO Token

CRV

$ 4.89 +0.33% $ 5.03 $ 4.86 $ 370.73M 360.35M $ 1.76B
35

Stellarlumens

XLM

$ 0.325132 +0.33% $ 0.327164 $ 0.323203 $ 364.88M 24.33B $ 7.91B
36

Fantom

FTM

$ 2.09 -0.81% $ 2.13 $ 2.09 $ 357.33M 2.54B $ 5.32B
37

Storj

STORJ

$ 2.94 +5.38% $ 3.11 $ 2.79 $ 340.88M 143.78M $ 422.90M
38

Sushi

SUSHI

$ 7.93 -0.23% $ 7.98 $ 7.81 $ 331.74M 237.91M $ 1.88B
39

Ethereumclassic

ETC

$ 47.29 -0.23% $ 47.80 $ 47.24 $ 331.60M 127.32M $ 6.02B
40

Axie Infinity

AXS

$ 136.33 +2.39% $ 137.61 $ 133.09 $ 319.13M 43.25M $ 5.89B
41

The Graph

GRT

$ 0.981366 -2.43% $ 1.01 $ 0.977691 $ 314.53M 1.22B $ 1.20B
42

Ankrnetwork

ANKR

$ 0.159504 -1.19% $ 0.169024 $ 0.159504 $ 311.78M 6.99B $ 1.11B
43

Vechain

VET

$ 0.115669 -0.74% $ 0.116915 $ 0.115232 $ 311.75M 55.45B $ 6.41B
44

Cosmos

ATOM

$ 27.47 +0.17% $ 27.81 $ 27.32 $ 301.22M 190.68M $ 5.23B
45

Dash

DASH

$ 178.60 -0.47% $ 181.57 $ 178.56 $ 294.40M 10.45M $ 1.86B
46

MyNeighborAlice

ALICE

$ 21.16 -0.07% $ 21.68 $ 20.82 $ 293.42M
47

Alien Worlds

TLM

$ 0.428387 +3.55% $ 0.437267 $ 0.408935 $ 284.55M 1.24B $ 531.40M
48

SUN

SUN

$ 0.029851 -0.90% $ 0.030194 $ 0.029745 $ 276.13M
49

Flow (Dapper labs)

FLOW

$ 12.44 +0.99% $ 12.70 $ 12.21 $ 266.03M 57.06M $ 709.96M
50

Reserverights

RSR

$ 0.046170 +6.61% $ 0.047530 $ 0.042365 $ 264.29M 9.34B $ 431.59M
51

Elrond

EGLD

$ 403.24 -2.05% $ 414.63 $ 402.18 $ 263.87M 17.14M $ 6.91B
52

Chiliz

CHZ

$ 0.439909 -0.88% $ 0.444725 $ 0.437776 $ 260.83M 5.54B $ 2.44B
53

Mines of Dalarnia

DAR

$ 3.91 +6.97% $ 3.96 $ 3.57 $ 254.34M
54

Request

REQ

$ 0.545737 -5.87% $ 0.587455 $ 0.542463 $ 247.23M 636.00M $ 347.08M
55

Bora

BORA

$ 1.26 -1.81% $ 1.29 $ 1.20 $ 243.76M
56

OMG Network

OMG

$ 8.09 -0.47% $ 8.18 $ 8.06 $ 242.78M 140.24M $ 1.13B
57

Algorand

ALGO

$ 1.72 +0.25% $ 1.73 $ 1.71 $ 231.40M 3.25B $ 5.59B
58

Qtum

QTUM

$ 14.91 -1.64% $ 15.25 $ 14.89 $ 230.89M 89.40M $ 1.33B
59

Six

SIX

$ 0.411594 +21.50% $ 0.574066 $ 0.338769 $ 226.37M 273.77M $ 112.68M
60

Internet Computer

ICP

$ 41.89 +0.08% $ 42.64 $ 41.55 $ 224.12M 136.89M $ 5.73B
61

Golem

GLM

$ 0.776184 +3.12% $ 0.805291 $ 0.734440 $ 223.61M
62

Cocosbcx

COCOS

$ 4.04 +0.10% $ 4.07 $ 3.83 $ 222.58M
63

Wax

WAXP

$ 0.750487 -4.30% $ 0.793907 $ 0.737823 $ 222.35M 492.95M $ 369.95M
64

Litentry

LIT

$ 5.85 -0.64% $ 6.03 $ 5.78 $ 209.63M 18.00M $ 105.35M
65

Stpt

STPT

$ 0.158468 -4.27% $ 0.166338 $ 0.157346 $ 203.62M
66

Hive

HIVE

$ 2.31 +3.67% $ 2.48 $ 2.23 $ 202.77M
67

Uniswap

UNI

$ 19.97 -1.12% $ 20.37 $ 19.96 $ 187.57M 523.25M $ 10.45B
68

Siacoin

SC

$ 0.025959 +5.13% $ 0.026235 $ 0.024661 $ 181.96M 48.59B $ 1.26B
69

Usd coin

USDC

$ 1.00 -0.02% $ 1.00 $ 0.997893 $ 179.37M 7.00B $ 7.01B
70

Alchemy Pay

ACH

$ 0.104086 +8.41% $ 0.107160 $ 0.093208 $ 177.02M 1.83B $ 190.51M
71

Thetatoken

THETA

$ 6.58 -0.65% $ 6.65 $ 6.56 $ 174.01M 870.50M $ 5.73B
72

Amp

AMP

$ 0.063275 -0.09% $ 0.065875 $ 0.062488 $ 172.25M
73

dYdX

DYDX

$ 12.50 -1.03% $ 12.74 $ 12.50 $ 158.26M 57.07M $ 713.43M
74

Gitcoin

GTC

$ 17.83 -4.95% $ 19.39 $ 17.83 $ 156.50M
75

APENFT

NFT

$ 0.000004 +0.95% $ 0.000005 $ 0.000004 $ 155.54M
76

Oasis Network

ROSE

$ 0.324425 -1.51% $ 0.335061 $ 0.319171 $ 152.19M
77

Chromia

CHR

$ 1.02 -1.51% $ 1.08 $ 1.02 $ 150.80M 567.36M $ 580.38M
78

Monero

XMR

$ 237.94 -0.66% $ 240.48 $ 237.18 $ 145.94M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.268733 +0.64% $ 0.272817 $ 0.266845 $ 142.84M 10.56B $ 2.83B
80

Wemix

WEMIX

$ 16.65 +5.39% $ 17.38 $ 15.73 $ 136.30M
81

Hunt

HUNT

$ 1.24 -4.31% $ 1.36 $ 1.24 $ 133.38M
82

NEAR Protocol

NEAR

$ 8.34 -0.77% $ 8.44 $ 8.33 $ 129.53M 341.32M $ 2.84B
83

Kusama

KSM

$ 354.51 +0.85% $ 362.17 $ 350.74 $ 128.75M 8.98M $ 3.18B
84

Neo

NEO

$ 37.83 -0.49% $ 38.22 $ 37.72 $ 124.05M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059515 +0.40% $ 0.061303 $ 0.059212 $ 123.94M 2.14B $ 127.66M
86

Keep3rV1

KP3R

$ 1,144.82 -4.33% $ 1,196.66 $ 1,139.21 $ 118.44M
87

Ontology

ONT

$ 0.975891 -1.52% $ 0.993472 $ 0.974821 $ 116.92M 494.85M $ 482.92M
88

Ftxtoken

FTT

$ 50.85 -0.04% $ 51.56 $ 50.81 $ 115.24M 94.34M $ 4.79B
89

Wrappedbitcoin

WBTC

$ 57,427 +0.21% $ 58,251 $ 57,242 $ 114.75M
90

Waves

WAVES

$ 20.43 -0.53% $ 20.60 $ 20.36 $ 113.66M 100.00M $ 2.04B
91

Civic

CVC

$ 0.579718 +0.32% $ 0.593205 $ 0.573154 $ 111.76M 1.00B $ 579.71M
92

Compound

COMP

$ 285.30 -0.77% $ 288.81 $ 285.24 $ 106.57M 2.56M $ 730.72M
93

Aave

AAVE

$ 238.03 -0.40% $ 241.69 $ 237.69 $ 103.35M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.11% $ 1.00 $ 0.999413 $ 101.21M 197.66M $ 197.83M
95

Holotoken

HOT

$ 0.012419 +0.25% $ 0.012468 $ 0.012314 $ 99.48M 161.33B $ 2.00B
96

Yield Guild Games

YGG

$ 7.82 +0.67% $ 8.05 $ 7.76 $ 96.84M
97

Immutable X

IMX

$ 8.15 +2.46% $ 8.38 $ 7.96 $ 95.45M
98

Radio Caca

RACA

$ 0.005813 +0.13% $ 0.005962 $ 0.005470 $ 94.39M
99

Drep

DREP

$ 1.22 +3.62% $ 1.30 $ 1.17 $ 90.43M
100

Syscoin

SYS

$ 0.706223 +2.59% $ 0.785987 $ 0.660889 $ 86.68M 623.16M $ 440.09M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more