BTC/USD
$ 50,484  0.11%
BTC/EUR
€ 41,915  -0.03%
BTC/CNY
¥ 338,432  0.14%
BTC/GBP
£ 36,242  -0.10%
BTC/RUB
₽ 3,651,391  -0.15%
BTC volume
$ 22.43B
Altcoin volume
$ 58.98B
Crypto market cap
$ 1.43T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 50,484 +0.11% $ 50,537 $ 50,042 $ 22.43B 18.64M $ 941.22B
2

Ethereum

ETH

$ 1,580.66 +0.66% $ 1,582.78 $ 1,557.74 $ 12.11B 114.90M $ 181.62B
3

Litecoin

LTC

$ 189.99 +0.98% $ 190.43 $ 187.01 $ 3.16B 66.08M $ 12.55B
4

Cardano

ADA

$ 1.22 +0.03% $ 1.22 $ 1.21 $ 1.94B 25.92B $ 31.51B
5

Binancecoin

BNB

$ 240.25 -0.24% $ 240.82 $ 238.68 $ 1.61B 99.01M $ 23.78B
6

Polkadot

DOT

$ 38.08 +3.04% $ 38.13 $ 36.89 $ 1.51B 947.85M $ 36.09B
7

Ripple

XRP

$ 0.447285 -0.11% $ 0.448391 $ 0.444493 $ 1.47B 45.72B $ 20.45B
8

Eos

EOS

$ 3.81 -0.46% $ 3.84 $ 3.78 $ 1.45B 1.01B $ 3.88B
10

dKargo

DKA

$ 0.109550 -9.10% $ 0.125271 $ 0.106034 $ 1.43B
11

Enjin

ENJ

$ 1.12 -5.23% $ 1.18 $ 1.11 $ 1.27B 767.10M $ 858.17M
12

Metadium

META

$ 0.030795 +0.11% $ 0.031307 $ 0.028643 $ 1.25B
13

Bitcoincash

BCH

$ 522.20 +0.01% $ 522.36 $ 516.57 $ 1.22B 18.45M $ 9.63B
14

Nem

XEM

$ 0.766847 -2.52% $ 0.786883 $ 0.756203 $ 1.10B 8.99B $ 6.90B
15

Tron

TRX

$ 0.048969 +0.11% $ 0.049021 $ 0.048043 $ 785.43M 66.68B $ 3.26B
16

Stellarlumens

XLM

$ 0.419015 -0.49% $ 0.421071 $ 0.417502 $ 768.55M 22.54B $ 9.44B
17

Sushi

SUSHI

$ 17.49 +0.21% $ 17.49 $ 17.18 $ 762.97M 202.23M $ 3.53B
18

Uniswap

UNI

$ 25.47 +0.30% $ 25.48 $ 25.15 $ 736.29M 126.20M $ 3.21B
19

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.997756 $ 725.09M 1.68B $ 1.68B
20

Neo

NEO

$ 39.86 +0.42% $ 39.86 $ 39.18 $ 695.32M 70.53M $ 2.81B
21

Chiliz

CHZ

$ 0.088346 +3.67% $ 0.093160 $ 0.081151 $ 680.63M
22

Ethereumclassic

ETC

$ 11.25 -0.10% $ 11.26 $ 11.10 $ 661.54M 109.78M $ 1.23B
23

Bat

BAT

$ 0.767352 +0.51% $ 0.767743 $ 0.751740 $ 641.74M 1.50B $ 1.15B
24

Huobitoken

HT

$ 15.19 +0.07% $ 15.21 $ 15.01 $ 638.57M 50.00M $ 759.73M
25

Filecoin

FIL

$ 42.07 -0.19% $ 42.23 $ 41.69 $ 585.67M 18.00M $ 757.23M
26

Cosmos

ATOM

$ 21.14 -1.36% $ 21.47 $ 20.85 $ 556.13M 190.68M $ 4.03B
27

Dash

DASH

$ 223.46 +0.02% $ 223.77 $ 221.43 $ 531.97M 10.00M $ 2.23B
28

Zcash

ZEC

$ 126.85 -0.21% $ 127.30 $ 125.52 $ 506.46M 11.25M $ 1.42B
29

Aave

AAVE

$ 392.44 -0.93% $ 397.31 $ 387.89 $ 475.25M 10.58M $ 4.15B
30

The Graph

GRT

$ 2.00 +2.41% $ 2.00 $ 1.94 $ 469.86M 1.22B $ 2.45B
31

Dogecoin

DOGE

$ 0.049979 +0.11% $ 0.050221 $ 0.049541 $ 436.42M 124.53B $ 6.22B
32

Powerledger

POWR

$ 0.309465 -5.15% $ 0.326267 $ 0.308535 $ 428.87M 345.46M $ 106.90M
33

Tether

USDT

$ 1.00 +0.11% $ 1.00 $ 0.996614 $ 421.69M 9.18B $ 9.18B
34

Bancor

BNT

$ 6.58 +0.60% $ 6.58 $ 6.51 $ 415.13M 76.67M $ 504.38M
35

Algorand

ALGO

$ 1.19 +0.50% $ 1.19 $ 1.16 $ 400.89M 430.28M $ 510.69M
36

Terra

LUNA

$ 7.32 +1.62% $ 7.32 $ 7.11 $ 398.37M 468.44M $ 3.43B
37

Ontology

ONT

$ 1.02 -1.01% $ 1.03 $ 1.00 $ 373.09M 494.85M $ 506.63M
38

Qtum

QTUM

$ 5.39 +0.55% $ 5.39 $ 5.27 $ 368.34M 89.40M $ 481.77M
39

Iostoken

IOST

$ 0.046445 +5.86% $ 0.046445 $ 0.043036 $ 324.85M 6.79B $ 315.55M
40

Vechain

VET

$ 0.051998 -0.85% $ 0.052935 $ 0.051114 $ 307.88M 55.45B $ 2.88B
41

Bittorrent

BTT

$ 0.001010 +0.11% $ 0.001011 $ 0.001001 $ 304.46M 170.42B $ 172.06M
42

Swipe

SXP

$ 2.60 -0.39% $ 2.61 $ 2.54 $ 301.38M 61.13M $ 159.10M
43

Monero

XMR

$ 219.63 +0.20% $ 220.08 $ 217.88 $ 297.99M 16.92M $ 3.71B
44

Tezos

XTZ

$ 3.85 -0.09% $ 3.85 $ 3.80 $ 291.33M 737.88M $ 2.83B
45

Curve DAO Token

CRV

$ 2.29 +0.20% $ 2.29 $ 2.25 $ 267.90M 165.42M $ 378.13M
46

Thetatoken

THETA

$ 4.12 +3.07% $ 4.14 $ 3.96 $ 257.59M 870.50M $ 3.58B
47

Okb

OKB

$ 17.04 -0.51% $ 17.13 $ 16.86 $ 248.77M 286.02M $ 4.87B
48

0x

ZRX

$ 1.46 -0.13% $ 1.47 $ 1.43 $ 224.69M 587.71M $ 860.12M
49

Aergro

AERGO

$ 0.216070 +40.02% $ 0.275006 $ 0.154288 $ 217.02M
50

Avalanche

AVAX

$ 27.75 +1.69% $ 27.80 $ 26.94 $ 215.79M 76.93M $ 2.13B
51

Decentraland

MANA

$ 0.349347 +0.40% $ 0.349849 $ 0.334927 $ 211.29M 1.05B $ 366.86M
52

Fantom

FTM

$ 0.519982 -0.28% $ 0.523560 $ 0.513604 $ 211.01M 1.81B $ 943.06M
53

OMG Network

OMG

$ 4.84 -0.31% $ 4.86 $ 4.79 $ 205.62M 140.24M $ 678.41M
54

Kusama

KSM

$ 248.23 +1.43% $ 248.43 $ 242.19 $ 202.95M 8.98M $ 2.22B
55

Usd coin

USDC

$ 1.00 +0.47% $ 1.00 $ 0.994314 $ 182.70M 7.00B $ 7.01B
56

Zilliqa

ZIL

$ 0.125200 -0.69% $ 0.126541 $ 0.123781 $ 180.80M 6.58B $ 823.91M
57

SUN

SUN

$ 14.36 +1.93% $ 14.38 $ 14.03 $ 178.99M
58

Cryptocomchain

CRO

$ 0.155995 -0.21% $ 0.156664 $ 0.153195 $ 173.32M 18.46B $ 2.88B
59

Synthetixnetwork

SNX

$ 22.68 +0.50% $ 22.74 $ 22.26 $ 166.36M 144.61M $ 3.27B
60

Reef

REEF

$ 0.037863 +1.46% $ 0.037865 $ 0.036533 $ 161.56M
61

Icon

ICX

$ 1.80 +1.27% $ 1.80 $ 1.75 $ 160.69M 590.57M $ 1.06B
62

Alpha Finance Lab

ALPHA

$ 1.84 +0.19% $ 1.84 $ 1.79 $ 155.51M
63

Yearn.finance

YFI

$ 34,048 +0.80% $ 34,054 $ 33,467 $ 150.66M 36.66K $ 1.24B
64

Maticnetwork

MATIC

$ 0.220109 -1.47% $ 0.223395 $ 0.218278 $ 150.30M 470.34M $ 103.52M
65

Ravencoin

RVN

$ 0.159528 +0.11% $ 0.159631 $ 0.157643 $ 148.11M 7.18B $ 1.14B
66

Solana

SOL

$ 13.99 -0.77% $ 14.11 $ 13.84 $ 139.21M 261.90M $ 3.66B
67

Mdex

MDX

$ 5.65 +0.22% $ 5.66 $ 5.53 $ 137.34M
68

Wrappedbitcoin

WBTC

$ 50,565 +0.42% $ 50,624 $ 49,990 $ 135.72M
69

Just

JST

$ 0.051998 +1.09% $ 0.051998 $ 0.050542 $ 127.35M
70

Bandprotocol

BAND

$ 13.49 +0.98% $ 13.49 $ 13.20 $ 126.68M 20.49M $ 276.38M
71

Flow (Dapper labs)

FLOW

$ 31.99 -1.61% $ 32.55 $ 31.89 $ 124.88M
72

Kava

KAVA

$ 4.70 +1.03% $ 4.74 $ 4.52 $ 120.71M 6.23M $ 29.30M
73

Elrond

EGLD

$ 142.42 +1.04% $ 142.51 $ 137.60 $ 120.56M 17.14M $ 2.44B
74

1inch

1INCH

$ 4.08 +0.09% $ 4.09 $ 4.01 $ 119.51M
75

Serum

SRM

$ 5.35 +0.04% $ 5.37 $ 5.25 $ 116.21M 31.00M $ 165.76M
76

Mil.k

MLK

$ 0.371560 +1.77% $ 0.394717 $ 0.341797 $ 116.13M
77

Compound

COMP

$ 498.35 +1.18% $ 498.35 $ 487.42 $ 114.12M 2.56M $ 1.27B
78

ZKSwap

ZKS

$ 2.71 +3.37% $ 2.71 $ 2.57 $ 110.11M
79

Medibloc

MED

$ 0.020193 +8.23% $ 0.024627 $ 0.017071 $ 106.55M
80

Dai

DAI

$ 1.00 +0.36% $ 1.00 $ 0.994947 $ 102.63M
81

Aragon

ANT

$ 5.13 -0.41% $ 5.16 $ 5.05 $ 102.18M 39.60M $ 203.08M
82

PancakeSwap

CAKE

$ 12.45 -1.22% $ 12.61 $ 12.34 $ 99.36M
83

Reserverights

RSR

$ 0.061590 +0.11% $ 0.062016 $ 0.060054 $ 91.22M 9.34B $ 575.73M
84

Waves

WAVES

$ 9.90 +0.54% $ 9.91 $ 9.75 $ 90.56M 100.00M $ 990.03M
85

Ocean

OCEAN

$ 1.08 -0.81% $ 1.09 $ 1.07 $ 89.76M 314.11M $ 340.14M
86

Kyber

KNC

$ 1.84 +0.03% $ 1.84 $ 1.81 $ 87.12M 180.93M $ 333.48M
87

Pundix

NPXS

$ 0.002019 +0.11% $ 0.002021 $ 0.002002 $ 83.02M 51.17B $ 103.33M
88

Polkastarter

POLS

$ 4.72 -1.04% $ 4.77 $ 4.63 $ 82.62M
89

OKExChain

OKT

$ 121.53 -0.27% $ 122.38 $ 119.07 $ 82.03M
90

DODO

DODO

$ 4.54 +2.98% $ 4.55 $ 4.36 $ 81.94M
91

Thetafuel

TFUEL

$ 0.131258 +2.07% $ 0.132302 $ 0.124788 $ 81.89M 3.83B $ 503.80M
92

Gas

GAS

$ 11.16 -2.53% $ 11.45 $ 11.12 $ 81.74M 9.13M $ 101.97M
93

Ren

REN

$ 1.13 +0.52% $ 1.13 $ 1.10 $ 79.13M 520.32M $ 586.29M
94

Loopring

LRC

$ 0.578038 +0.29% $ 0.578673 $ 0.568310 $ 76.49M 286.17M $ 165.41M
95

Coti

COTI

$ 0.225662 +1.70% $ 0.228140 $ 0.219498 $ 76.08M
96

Bitcoinsv

BCHSV

$ 188.43 -0.05% $ 189.12 $ 186.55 $ 76.03M 18.45M $ 3.47B
97

Ankrnetwork

ANKR

$ 0.031805 -1.45% $ 0.032302 $ 0.031026 $ 71.44M
98

Badger DAO

BADGER

$ 54.59 +0.88% $ 54.59 $ 53.13 $ 70.26M
99

Ftxtoken

FTT

$ 31.28 +0.14% $ 31.29 $ 30.95 $ 69.86M 94.34M $ 2.95B
100

Venus

XVS

$ 48.26 -0.45% $ 48.72 $ 47.86 $ 66.56M
Επόμενο 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more