BTC/USD
$ 10,385  -4.97%
BTC/EUR
€ 8,850  -4.15%
BTC/CNY
¥ 72,400  -3.98%
BTC/GBP
£ 8,113  -4.37%
BTC/RUB
₽ 804,851  -3.23%
BTC volume
$ 5.17B
Altcoin volume
$ 15.75B
Crypto market cap
$ 302.37B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 10,385 -4.97% $ 10,997 $ 10,342 $ 5.17B 18.49M $ 192.08B
2

Ethereum

ETH

$ 338.13 -9.13% $ 376.86 $ 333.16 $ 4.01B 112.69M $ 38.10B
3

Uniswap

UNI

$ 4.20 -19.71% $ 5.62 $ 4.10 $ 894.21M 82.15M $ 344.76M
4

Tron

TRX

$ 0.024613 -8.45% $ 0.027462 $ 0.024577 $ 820.80M 66.68B $ 1.64B
6

Eos

EOS

$ 2.51 -6.07% $ 2.69 $ 2.50 $ 592.64M 1.01B $ 2.55B
7

Litecoin

LTC

$ 42.95 -8.87% $ 47.65 $ 42.08 $ 570.22M 65.50M $ 2.81B
8

Ripple

XRP

$ 0.230764 -6.65% $ 0.248354 $ 0.230300 $ 544.70M 45.04B $ 10.39B
9

Neo

NEO

$ 19.84 -15.87% $ 24.40 $ 19.68 $ 525.86M 70.53M $ 1.39B
10

Bitcoincash

BCH

$ 211.30 -6.63% $ 228.92 $ 208.91 $ 444.95M 18.45M $ 3.89B
11

Yearn.finance

YFI

$ 21,954 -21.68% $ 28,144 $ 21,844 $ 410.34M 30.00K $ 658.63M
12

Polkadot

DOT

$ 3.97 -14.89% $ 4.69 $ 3.93 $ 362.92M
13

Ethereumclassic

ETC

$ 4.81 -6.33% $ 5.17 $ 4.66 $ 215.63M 109.78M $ 527.86M
14

Binancecoin

BNB

$ 23.08 -12.44% $ 26.68 $ 22.36 $ 209.62M 99.01M $ 2.28B
15

Qtum

QTUM

$ 2.23 -11.41% $ 2.62 $ 2.21 $ 200.72M 89.40M $ 199.72M
16

Tether

USDT

$ 1.00 -0.35% $ 1.01 $ 0.992891 $ 189.53M 9.18B $ 9.19B
17

Dfi.money

YFII

$ 3,006.49 -15.05% $ 3,624.94 $ 2,885.31 $ 187.56M 39.92K $ 120.02M
18

Cardano

ADA

$ 0.078928 -11.60% $ 0.090099 $ 0.077473 $ 141.36M 25.92B $ 2.04B
19

Bittorrent

BTT

$ 0.000208 -36.65% $ 0.000330 $ 0.000207 $ 135.03M 170.42B $ 35.39M
20

Zcash

ZEC

$ 52.96 -8.00% $ 58.30 $ 52.60 $ 132.61M 10.08M $ 534.13M
21

Dash

DASH

$ 65.53 -7.44% $ 71.63 $ 65.05 $ 128.32M 9.66M $ 633.56M
22

Orchid

OXT

$ 0.370655 +35.07% $ 0.495100 $ 0.274291 $ 126.75M 65.80M $ 24.39M
23

SUN

SUN

$ 19.21 -9.81% $ 24.99 $ 18.79 $ 121.27M
24

Ontology

ONT

$ 0.643479 -9.94% $ 0.727148 $ 0.630322 $ 119.80M 494.85M $ 318.42M
25

Tezos

XTZ

$ 1.95 -12.29% $ 2.26 $ 1.92 $ 117.49M 737.88M $ 1.43B
26

Sushi

SUSHI

$ 1.37 -16.42% $ 1.73 $ 1.37 $ 103.50M 116.23M $ 159.59M
27

Bitcoinsv

BCHSV

$ 143.81 -6.70% $ 155.23 $ 142.00 $ 100.25M 18.45M $ 2.65B
28

Monero

XMR

$ 85.84 -7.33% $ 94.37 $ 85.82 $ 97.07M 16.92M $ 1.45B
29

Cosmos

ATOM

$ 4.05 -13.12% $ 4.74 $ 3.97 $ 96.01M 190.68M $ 773.16M
30

Just

JST

$ 0.037075 -10.25% $ 0.041917 $ 0.036894 $ 94.54M
31

Aave

LEND

$ 0.449368 -21.75% $ 0.581904 $ 0.446119 $ 89.18M 1.01B $ 455.16M
32

Omisego

OMG

$ 2.57 -11.80% $ 2.96 $ 2.52 $ 87.02M 140.24M $ 360.29M
33

Stellarlumens

XLM

$ 0.070101 -9.01% $ 0.077411 $ 0.069496 $ 84.64M 20.71B $ 1.45B
34

Vechain

VET

$ 0.012462 -13.61% $ 0.014736 $ 0.012203 $ 79.27M 55.45B $ 691.10M
35

Bandprotocol

BAND

$ 5.68 -13.81% $ 6.76 $ 5.61 $ 69.53M 20.49M $ 116.37M
36

Usd coin

USDC

$ 1.00 -0.09% $ 1.01 $ 0.989797 $ 64.82M
37

Iostoken

IOST

$ 0.005193 -15.15% $ 0.006352 $ 0.005071 $ 61.50M 6.79B $ 35.27M
38

Okb

OKB

$ 5.82 -6.08% $ 6.28 $ 5.80 $ 60.77M 286.02M $ 1.66B
39

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.01 $ 0.999080 $ 59.76M 160.17M $ 160.25M
40

Curve DAO Token

CRV

$ 1.09 -20.06% $ 1.40 $ 1.08 $ 59.43M 50.92M $ 55.44M
41

Swipe

SXP

$ 1.27 -17.17% $ 1.56 $ 1.23 $ 58.29M 61.13M $ 77.38M
42

Kusama

KSM

$ 32.01 -19.35% $ 39.77 $ 31.33 $ 57.07M
43

Cryptocomchain

CRO

$ 0.151209 -5.23% $ 0.160853 $ 0.150883 $ 54.71M 18.46B $ 2.79B
44

Abbccoin

ABBC

$ 0.260876 -5.91% $ 0.284204 $ 0.259928 $ 52.49M 505.08M $ 131.76M
45

Algorand

ALGO

$ 0.285178 -12.96% $ 0.329909 $ 0.277213 $ 52.19M 430.28M $ 122.70M
46

Huobitoken

HT

$ 4.53 -5.87% $ 4.90 $ 4.46 $ 49.03M 50.00M $ 226.34M
47

Serum

SRM

$ 1.70 -9.34% $ 1.93 $ 1.64 $ 45.53M 31.00M $ 52.82M
48

Thetatoken

THETA

$ 0.540975 -2.83% $ 0.595872 $ 0.526552 $ 40.64M 870.50M $ 470.92M
49

Wrappedbitcoin

WBTC

$ 10,375 -5.25% $ 11,071 $ 10,314 $ 40.64M
50

YFValue

YFV

$ 8.17 -27.55% $ 11.47 $ 7.77 $ 40.14M 2.64M $ 21.62M
51

Celo

CELO

$ 3.11 -13.26% $ 3.61 $ 2.69 $ 39.98M
52

Kyber

KNC

$ 0.891067 -11.14% $ 1.08 $ 0.865077 $ 37.45M 180.93M $ 161.22M
53

Nem

XEM

$ 0.106035 -5.25% $ 0.116134 $ 0.103727 $ 36.92M 8.99B $ 954.31M
54

Compound

COMP

$ 126.57 -12.48% $ 145.86 $ 125.28 $ 35.79M 2.56M $ 324.17M
55

0x

ZRX

$ 0.370025 -6.65% $ 0.406049 $ 0.347126 $ 35.33M 587.71M $ 217.46M
56

Balancer

BAL

$ 14.77 -14.23% $ 17.36 $ 14.75 $ 34.77M
57

Loopring

LRC

$ 0.234295 -3.12% $ 0.293962 $ 0.229950 $ 34.44M 286.17M $ 67.04M
58

Bat

BAT

$ 0.210820 -11.23% $ 0.243231 $ 0.208835 $ 34.19M 1.50B $ 316.22M
59

Aragon

ANT

$ 2.99 -20.55% $ 3.90 $ 2.96 $ 33.57M 39.60M $ 118.42M
60

Synthetixnetwork

SNX

$ 3.60 -14.12% $ 4.25 $ 3.59 $ 32.18M
61

Waves

WAVES

$ 2.17 -10.86% $ 2.46 $ 2.12 $ 31.19M 100.00M $ 217.30M
62

Digibyte

DGB

$ 0.027625 -6.38% $ 0.031845 $ 0.026650 $ 30.47M 8.60B $ 237.62M
63

Fantom

FTM

$ 0.034894 +1.04% $ 0.043129 $ 0.032745 $ 27.27M 1.81B $ 63.28M
64

Uma

UMA

$ 10.63 -19.78% $ 13.26 $ 10.07 $ 27.06M
65

Maticnetwork

MATIC

$ 0.018694 -14.47% $ 0.023448 $ 0.018315 $ 25.60M 470.34M $ 8.79M
66

Dogecoin

DOGE

$ 0.002596 -4.97% $ 0.002749 $ 0.002495 $ 25.11M 124.53B $ 323.31M
67

Bitcoingold

BTG

$ 7.49 -8.16% $ 8.33 $ 7.46 $ 23.53M 17.51M $ 131.16M
68

Bancor

BNT

$ 0.730807 -14.67% $ 0.876565 $ 0.727776 $ 23.40M 76.67M $ 56.03M
69

Tellor

TRB

$ 21.89 -21.36% $ 28.34 $ 20.83 $ 22.24M
70

Ren

REN

$ 0.200957 -13.91% $ 0.240483 $ 0.191584 $ 21.94M 520.32M $ 104.56M
71

Numeraire

NMR

$ 30.09 -9.82% $ 33.98 $ 29.92 $ 21.10M 2.22M $ 66.89M
72

Reserverights

RSR

$ 0.012566 -10.17% $ 0.016220 $ 0.012203 $ 19.43M
73

Zilliqa

ZIL

$ 0.013605 -12.95% $ 0.016043 $ 0.012824 $ 19.38M 6.58B $ 89.53M
74

Icon

ICX

$ 0.399623 -12.42% $ 0.457591 $ 0.396822 $ 19.15M 519.57M $ 207.63M
75

Nxm

WNXM

$ 34.04 -14.83% $ 42.09 $ 34.00 $ 18.56M
76

Paxosstandard

PAX

$ 1.00 -0.07% $ 1.00 $ 0.999389 $ 18.35M 109.64M $ 109.66M
77

Maker

MKR

$ 441.99 -6.98% $ 487.86 $ 434.83 $ 17.96M 1.00M $ 444.45M
78

Kcash

KCASH

$ 0.064181 -9.09% $ 0.071469 $ 0.061277 $ 17.68M
79

Nkn

NKN

$ 0.018590 -27.00% $ 0.027337 $ 0.018115 $ 16.87M 149.93M $ 2.78M
80

bZx Protocol

BZRX

$ 0.207912 -20.90% $ 0.270845 $ 0.202046 $ 16.34M
81

Tnccoin

TNC

$ 0.095753 -3.51% $ 0.101874 $ 0.094987 $ 16.25M
82

New BitShares

NBS

$ 0.012255 -37.00% $ 0.022240 $ 0.011588 $ 16.22M
83

Gatechaintoken

GT

$ 0.536915 -3.55% $ 0.561411 $ 0.536016 $ 15.46M
84

Pearl

PEARL

$ 440.23 -16.36% $ 547.78 $ 431.17 $ 15.26M
85

Yamv2

YAMV2

$ 17.47 -20.10% $ 22.91 $ 16.71 $ 15.26M 3.72M $ 65.09M
86

Aelf

ELF

$ 0.095648 -13.00% $ 0.114640 $ 0.093928 $ 15.19M 250.00M $ 23.91M
87

Solana

SOL

$ 2.67 -7.11% $ 3.03 $ 2.48 $ 15.13M 23.33M $ 62.24M
88

Tmtg

TMTG

$ 0.017863 +0.89% $ 0.019419 $ 0.016671 $ 14.96M
89

Kava

KAVA

$ 2.06 -16.37% $ 2.60 $ 1.98 $ 14.94M 6.23M $ 12.81M
90

DIA

DIA

$ 1.46 -22.17% $ 1.93 $ 1.40 $ 14.73M
91

Trueusd

TUSD

$ 1.00 -0.10% $ 1.00 $ 0.999925 $ 14.47M 197.66M $ 197.91M
92

Bytom

BTM

$ 0.070204 -11.03% $ 0.079174 $ 0.069107 $ 14.19M 987.00M $ 69.29M
93

Golff

GOF

$ 2.65 -19.38% $ 3.40 $ 2.45 $ 14.04M
94

TAI

TAI

$ 1.71 -16.95% $ 2.73 $ 1.33 $ 13.61M
95

Nestree

EGG

$ 0.020875 +15.06% $ 0.023363 $ 0.016559 $ 13.42M
96

Unussedleo

LEO

$ 1.22 -2.03% $ 1.25 $ 1.21 $ 13.34M
97

Swerve

SWRV

$ 1.51 -14.81% $ 1.83 $ 1.42 $ 13.26M 8.70M $ 13.11M
98

Klaytn

KLAY

$ 0.536500 -11.31% $ 0.605519 $ 0.521816 $ 12.99M
99

Gamexcoin

GXC

$ 0.477719 -14.74% $ 0.569626 $ 0.468294 $ 12.74M 726.38M $ 347.00M
100

Uquidcoin

UQC

$ 3.36 -5.88% $ 3.62 $ 3.34 $ 12.36M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more