BTC/USD
$ 16,932  0.55%
BTC/EUR
€ 16,038  0.14%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 13,998  0.69%
BTC/RUB
₽ 1,134,966  0.21%
BTC volume
$ 5.21B
Altcoin volume
$ 8.82B
Crypto market cap
$ 729.00B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 16,932 +0.55% $ 16,957 $ 16,767 $ 5.21B 19.22M $ 325.52B
2

Ethereum

ETH

$ 1,251.16 +1.56% $ 1,253.50 $ 1,224.08 $ 2.08B 122.37M $ 153.10B
3

Binanceusd

BUSD

$ 0.999823 -0.02% $ 1.00 $ 0.998545 $ 576.86M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.388008 +1.25% $ 0.390436 $ 0.383089 $ 386.22M 50.26B $ 19.50B
5

Dogecoin

DOGE

$ 0.096704 +1.03% $ 0.097652 $ 0.094950 $ 285.02M 129.40B $ 12.51B
6

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999118 $ 252.49M 42.99B $ 43.00B
7

Litecoin

LTC

$ 75.93 -1.26% $ 77.21 $ 74.66 $ 240.33M 67.40M $ 5.11B
8

Binancecoin

BNB

$ 287.00 +1.16% $ 289.36 $ 282.53 $ 239.70M 154.53M $ 44.35B
9

Waves

WAVES

$ 2.03 -12.84% $ 2.42 $ 1.96 $ 214.00M 100.00M $ 203.32M
10

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.999312 $ 208.12M 7.00B $ 7.00B
11

USDD

USDD

$ 0.977869 -0.17% $ 0.981108 $ 0.976403 $ 200.65M
12

Polygon

MATIC

$ 0.906981 +1.16% $ 0.911401 $ 0.887768 $ 109.74M 6.00B $ 5.45B
13

Polkadot

DOT

$ 5.32 +0.36% $ 5.34 $ 5.27 $ 108.61M 947.85M $ 5.04B
14

Axie Infinity

AXS

$ 8.01 -5.07% $ 8.47 $ 7.96 $ 107.39M 43.25M $ 346.52M
15

Eos

EOS

$ 0.982419 -0.51% $ 0.993491 $ 0.971193 $ 103.05M 1.02B $ 1.00B
16

Solana

SOL

$ 13.57 +0.54% $ 13.61 $ 13.30 $ 87.31M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006945 +12.04% $ 0.007232 $ 0.006100 $ 83.19M 2.16B $ 15.02M
19

Bitcoincash

BCH

$ 111.04 +1.88% $ 111.88 $ 108.28 $ 77.85M 18.67M $ 2.07B
20

Cardano

ADA

$ 0.311042 +0.25% $ 0.312301 $ 0.307622 $ 73.45M 31.94B $ 9.93B
21

Tron

TRX

$ 0.053532 +0.83% $ 0.053574 $ 0.052947 $ 69.21M 71.65B $ 3.83B
22

Step App

FITFI

$ 0.046067 +8.90% $ 0.050219 $ 0.042300 $ 65.89M
23

Avalanche

AVAX

$ 13.26 -0.19% $ 13.33 $ 13.09 $ 64.38M 128.01M $ 1.69B
24

Wemix

WEMIX

$ 0.213344 -30.83% $ 0.308438 $ 0.128658 $ 64.24M
25

Terra Luna Classic

LUNC

$ 0.000173 +4.65% $ 0.000175 $ 0.000163 $ 63.39M 6.53T $ 1.12B
26

Apecoin

APE

$ 3.87 -0.84% $ 3.92 $ 3.78 $ 62.90M 123.24M $ 476.79M
27

Chiliz

CHZ

$ 0.150737 -1.00% $ 0.154317 $ 0.148512 $ 59.91M 5.54B $ 836.24M
28

Everipedia

IQ

$ 0.005983 +3.41% $ 0.006340 $ 0.005724 $ 58.06M
29

Ethereumclassic

ETC

$ 18.90 +0.78% $ 18.96 $ 18.62 $ 57.73M 127.32M $ 2.40B
30

Dash

DASH

$ 44.49 +0.76% $ 44.63 $ 43.62 $ 57.20M 11.04M $ 491.25M
31

Hooked Protocol

HOOK

$ 2.37 -4.34% $ 2.53 $ 2.30 $ 57.16M
32

Trust Wallet Token

TWT

$ 2.58 +5.83% $ 2.69 $ 2.38 $ 55.08M
33

Cosmos

ATOM

$ 9.72 +1.02% $ 9.75 $ 9.50 $ 52.61M 190.68M $ 1.85B
34

Dfi.money

YFII

$ 1,537.21 +1.44% $ 1,546.66 $ 1,445.07 $ 46.46M 40.00K $ 61.48M
35

Fetchai

FET

$ 0.085551 +3.77% $ 0.090141 $ 0.073995 $ 45.29M 81.54M $ 6.97M
36

SHIBA INU

SHIB

$ 0.000009 +1.01% $ 0.000009 $ 0.000009 $ 44.71M 497.73T $ 4.57B
37

Filecoin

FIL

$ 4.37 +0.33% $ 4.39 $ 4.33 $ 44.39M 118.75M $ 518.53M
38

Aptos

APT

$ 4.84 +0.23% $ 4.90 $ 4.72 $ 41.01M
39

Monero

XMR

$ 146.89 +2.05% $ 146.99 $ 142.92 $ 40.16M 16.92M $ 2.48B
40

Uniswap

UNI

$ 6.12 +1.97% $ 6.13 $ 5.93 $ 34.94M 523.25M $ 3.20B
41

NEAR Protocol

NEAR

$ 1.67 -1.12% $ 1.71 $ 1.65 $ 34.86M 341.32M $ 570.71M
42

Massvehicleledger

MVL

$ 0.003504 +5.80% $ 0.003913 $ 0.003178 $ 33.71M
43

NFTNetwork

NFTN

$ 0.014930 -0.13% $ 0.015291 $ 0.014907 $ 31.64M
44

Fantom

FTM

$ 0.233598 +1.22% $ 0.236785 $ 0.229032 $ 30.88M 2.54B $ 593.60M
45

Sandbox

SAND

$ 0.583451 +0.25% $ 0.639477 $ 0.572808 $ 29.82M 658.22M $ 384.04M
46

Mask Network

MASK

$ 3.50 +1.88% $ 3.63 $ 3.40 $ 29.48M
47

Bandprotocol

BAND

$ 2.11 +8.68% $ 2.18 $ 1.94 $ 29.19M 35.19M $ 74.34M
48

Flow (Dapper labs)

FLOW

$ 1.04 -0.99% $ 1.05 $ 1.02 $ 28.62M 1.03B $ 1.07B
49

Sushi

SUSHI

$ 1.18 +1.04% $ 1.20 $ 1.14 $ 28.13M 246.22M $ 289.93M
50

Maker

MKR

$ 615.17 +0.90% $ 616.79 $ 602.61 $ 26.74M 1.00M $ 618.60M
51

Ethereum PoW

ETHW

$ 3.97 +0.52% $ 3.98 $ 3.93 $ 26.54M
52

Zcash

ZEC

$ 45.07 -0.12% $ 45.86 $ 43.52 $ 25.16M 15.85M $ 714.64M
53

Aave

AAVE

$ 62.36 +1.39% $ 62.40 $ 60.86 $ 25.12M 10.58M $ 659.80M
54

Luna

LUNA

$ 1.65 +5.03% $ 1.69 $ 1.56 $ 23.45M
55

Algorand

ALGO

$ 0.221168 -0.07% $ 0.225603 $ 0.218569 $ 23.05M 3.25B $ 718.97M
56

Optimism

OP

$ 1.03 +0.12% $ 1.04 $ 1.00 $ 22.21M
57

Stellarlumens

XLM

$ 0.084806 +0.85% $ 0.085056 $ 0.083535 $ 21.92M 25.72B $ 2.18B
58

dYdX

DYDX

$ 1.57 -3.08% $ 1.65 $ 1.56 $ 21.67M 57.07M $ 89.62M
59

ConstitutionDAO

PEOPLE

$ 0.024619 +0.53% $ 0.024834 $ 0.023979 $ 21.47M
60

SUN

SUN

$ 0.005629 +1.24% $ 0.005882 $ 0.005547 $ 21.10M
61

Gala

GALA

$ 0.025179 -0.24% $ 0.025502 $ 0.024560 $ 20.96M 7.54B $ 189.97M
62

Aragon

ANT

$ 2.14 -5.06% $ 2.30 $ 2.13 $ 20.92M 39.60M $ 84.69M
63

Ravencoin

RVN

$ 0.021652 +1.03% $ 0.023860 $ 0.021262 $ 19.21M 8.81B $ 190.85M
64

Tokocrypto

TKO

$ 0.416530 -4.15% $ 0.503555 $ 0.404831 $ 18.53M
65

Abbccoin

ABBC

$ 0.153851 +2.38% $ 0.154247 $ 0.148863 $ 18.35M 505.08M $ 77.70M
66

STEPN

GMT

$ 0.401015 -2.19% $ 0.410125 $ 0.397156 $ 17.55M 600.00M $ 240.60M
67

Wrappedbitcoin

WBTC

$ 16,924 +0.70% $ 16,953 $ 16,741 $ 17.23M
68

Curve DAO Token

CRV

$ 0.653739 +0.19% $ 0.670732 $ 0.645890 $ 17.01M 585.63M $ 382.85M
69

Tokamak Network

TON

$ 1.80 +1.92% $ 1.83 $ 1.76 $ 16.91M
70

Just

JST

$ 0.022642 +2.76% $ 0.022742 $ 0.021836 $ 16.86M 2.26B $ 51.17M
71

Litentry

LIT

$ 0.822699 -11.19% $ 0.927195 $ 0.808736 $ 14.60M 18.00M $ 14.80M
72

Decentraland

MANA

$ 0.394869 +0.21% $ 0.400759 $ 0.390071 $ 14.31M 1.05B $ 414.66M
73

Adventure Gold

AGLD

$ 0.333104 +10.71% $ 0.358774 $ 0.298261 $ 14.21M
74

1inch

1INCH

$ 0.439426 -1.32% $ 0.445744 $ 0.434739 $ 14.05M 150.91M $ 66.31M
75

NuCypher

NU

$ 0.102422 +2.45% $ 0.110468 $ 0.099888 $ 13.80M 349.42M $ 35.78M
76

SafePal

SFP

$ 0.469548 +4.71% $ 0.480363 $ 0.441223 $ 13.70M
77

Qtum

QTUM

$ 2.13 +0.34% $ 2.16 $ 2.11 $ 13.68M 89.40M $ 190.59M
78

Dai

DAI

$ 1.00 0.00% $ 1.00 $ 0.998726 $ 13.66M
79

Celo

CELO

$ 0.582229 -1.49% $ 0.612573 $ 0.577652 $ 13.23M 97.94M $ 57.02M
80

Synthetixnetwork

SNX

$ 1.92 -2.39% $ 1.98 $ 1.92 $ 13.00M 144.61M $ 277.19M
81

Internet Computer

ICP

$ 4.25 +1.64% $ 4.25 $ 4.08 $ 12.70M 136.89M $ 581.36M
82

Gnosis

GNO

$ 92.09 +3.52% $ 103.76 $ 88.83 $ 12.67M 10.00M $ 920.91M
83

Elrond

EGLD

$ 44.75 +1.24% $ 44.95 $ 43.77 $ 12.51M 17.14M $ 767.46M
84

Neo

NEO

$ 6.97 +2.27% $ 7.03 $ 6.79 $ 12.21M 70.53M $ 491.66M
85

Quant

QNT

$ 122.41 +4.22% $ 122.90 $ 115.92 $ 12.04M 12.07M $ 1.47B
86

Serum

SRM

$ 0.269643 +1.78% $ 0.278549 $ 0.256853 $ 11.40M 50.00M $ 13.48M
87

Thorchain

RUNE

$ 1.40 +2.04% $ 1.42 $ 1.36 $ 11.33M 265.17M $ 371.94M
88

dKargo

DKA

$ 0.031569 +2.85% $ 0.032587 $ 0.030424 $ 11.13M
89

Yearn.finance

YFI

$ 6,947.91 -0.48% $ 7,060.07 $ 6,893.04 $ 11.06M 36.66K $ 254.75M
90

Hashflow

HFT

$ 0.466683 -2.68% $ 0.479556 $ 0.458452 $ 11.00M
91

Ceekvr

CEEK

$ 0.094268 +0.53% $ 0.094373 $ 0.093317 $ 10.77M
92

Klaytn

KLAY

$ 0.181880 +2.09% $ 0.183057 $ 0.176869 $ 10.15M 2.49B $ 453.97M
93

Groestlcoin

GRS

$ 0.337382 +0.17% $ 0.366999 $ 0.326793 $ 10.04M 81.47M $ 27.48M
94

Kyber

KNC

$ 0.621061 -0.51% $ 0.631056 $ 0.609757 $ 9.92M 180.93M $ 112.36M
95

Enjin

ENJ

$ 0.299467 +0.39% $ 0.301947 $ 0.294502 $ 9.54M 767.10M $ 229.72M
96

Cryptocomchain

CRO

$ 0.063260 -0.77% $ 0.063867 $ 0.062742 $ 9.47M 18.46B $ 1.16B
97

Okb

OKB

$ 20.84 -0.37% $ 20.97 $ 20.65 $ 9.40M 286.02M $ 5.95B
98

APENFT

NFT

$ 0.000000 +0.96% $ 0.000000 $ 0.000000 $ 9.32M
99

0x

ZRX

$ 0.189368 +1.23% $ 0.189760 $ 0.186186 $ 9.28M 845.34M $ 160.08M
100

Arweave

AR

$ 9.01 +0.47% $ 9.06 $ 8.84 $ 9.26M 43.82M $ 394.66M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more