BTC/USD
$ 9,460  2.08%
BTC/EUR
€ 8,359  1.55%
BTC/CNY
¥ 65,996  1.22%
BTC/GBP
£ 7,525  1.63%
BTC/RUB
₽ 667,528  1.82%
BTC volume
$ 5.12B
Altcoin volume
$ 15.31B
Crypto market cap
$ 259.87B
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

bitcoin

BTC

$ 9,459.76 +2.08% $ 9,472.70 $ 9,246.50 $ 5.12B 18.42M $ 174.31B
2

ethereum

ETH

$ 247.59 +3.36% $ 248.85 $ 238.22 $ 3.93B 111.67M $ 27.65B
3

ripple

XRP

$ 0.204804 +10.61% $ 0.206327 $ 0.184191 $ 982.95M 44.73B $ 9.16B
4

litecoin

LTC

$ 45.45 +4.64% $ 45.64 $ 43.18 $ 944.09M 64.98M $ 2.95B
5

eos

EOS

$ 2.69 +4.89% $ 2.70 $ 2.55 $ 815.83M 1.01B $ 2.74B
6

cardano

ADA

$ 0.129220 +9.80% $ 0.137430 $ 0.115075 $ 783.53M 25.92B $ 3.35B
8

bitcoincash

BCH

$ 244.85 +2.85% $ 246.42 $ 236.36 $ 672.75M 18.45M $ 4.51B
9

dogecoin

DOGE

$ 0.004541 +48.49% $ 0.005399 $ 0.003051 $ 572.04M 124.53B $ 565.45M
10

ethereumclassic

ETC

$ 6.58 +5.63% $ 6.61 $ 6.14 $ 517.49M 109.78M $ 721.94M
11

vechain

VET

$ 0.019487 +12.45% $ 0.021872 $ 0.016739 $ 504.18M 55.45B $ 1.08B
12

tron

TRX

$ 0.017974 +4.84% $ 0.018105 $ 0.016856 $ 353.87M 66.68B $ 1.19B
13

stellarlumens

XLM

$ 0.082489 +12.39% $ 0.082502 $ 0.072118 $ 316.70M 20.41B $ 1.68B
14

qtum

QTUM

$ 2.04 +12.84% $ 2.09 $ 1.79 $ 237.13M 89.40M $ 182.20M
15

neo

NEO

$ 11.06 +4.75% $ 11.24 $ 10.47 $ 218.61M 70.53M $ 780.19M
16

zcash

ZEC

$ 58.11 +5.47% $ 58.75 $ 54.58 $ 194.10M 9.55M $ 554.95M
17

bitcoinsv

BCHSV

$ 191.49 +2.96% $ 193.23 $ 183.20 $ 189.63M 18.45M $ 3.53B
18

dash

DASH

$ 72.84 +4.03% $ 73.23 $ 69.62 $ 167.03M 9.59M $ 698.52M
19

cosmos

ATOM

$ 3.55 +9.98% $ 3.55 $ 3.14 $ 131.65M 190.68M $ 676.44M
20

binancecoin

BNB

$ 17.26 +2.62% $ 17.44 $ 16.65 $ 114.87M 99.01M $ 1.70B
21

tezos

XTZ

$ 2.67 +6.10% $ 2.68 $ 2.42 $ 106.50M 661.98M $ 1.76B
22

tether

USDT

$ 1.00 +0.17% $ 1.01 $ 0.995259 $ 98.20M 2.47B $ 2.47B
23

0x

ZRX

$ 0.446690 +9.33% $ 0.476829 $ 0.405718 $ 96.13M 587.71M $ 262.52M
24

kyber

KNC

$ 1.59 +0.34% $ 1.68 $ 1.56 $ 92.63M 180.93M $ 288.17M
25

basictoken

BASIC

$ 0.009176 -15.37% $ 0.012379 $ 0.008833 $ 81.73M
26

ontology

ONT

$ 0.646195 +5.19% $ 0.656139 $ 0.608001 $ 80.00M 494.85M $ 319.77M
27

omisego

OMG

$ 1.61 +5.31% $ 1.64 $ 1.52 $ 73.18M 140.24M $ 226.27M
28

compound

COMP

$ 186.25 -0.76% $ 188.16 $ 180.93 $ 70.39M
29

bancor

BNT

$ 1.59 +0.42% $ 1.66 $ 1.52 $ 67.95M 76.67M $ 122.07M
30

monero

XMR

$ 66.63 +3.01% $ 67.35 $ 64.23 $ 64.24M 16.92M $ 1.12B
31

okb

OKB

$ 5.12 +2.27% $ 5.14 $ 4.98 $ 56.88M 286.02M $ 1.46B
32

zilliqa

ZIL

$ 0.020906 +3.01% $ 0.021205 $ 0.020252 $ 56.63M 6.58B $ 137.57M
33

huobitoken

HT

$ 4.23 +2.33% $ 4.24 $ 4.11 $ 55.87M 50.00M $ 211.30M
34

iostoken

IOST

$ 0.006622 +2.08% $ 0.006723 $ 0.006288 $ 55.00M 6.79B $ 44.98M
35

nuls

NULS

$ 0.577991 -5.78% $ 0.631582 $ 0.567056 $ 54.72M 92.30M $ 53.35M
36

cryptocomchain

CRO

$ 0.143221 +3.45% $ 0.143537 $ 0.137958 $ 53.97M
37

bat

BAT

$ 0.263927 +3.53% $ 0.268855 $ 0.252023 $ 49.37M 1.50B $ 395.89M
38

abbccoin

ABBC

$ 0.111909 +4.11% $ 0.112935 $ 0.106511 $ 48.63M 505.08M $ 56.52M
39

icon

ICX

$ 0.396080 +0.74% $ 0.417570 $ 0.381066 $ 44.64M 519.57M $ 205.79M
40

binanceusd

BUSD

$ 1.00 -0.03% $ 1.00 $ 0.997482 $ 40.57M
41

tmtg

TMTG

$ 0.047677 +4.57% $ 0.050986 $ 0.044097 $ 33.44M
42

maticnetwork

MATIC

$ 0.021663 +7.73% $ 0.021788 $ 0.019830 $ 31.26M 470.34M $ 10.18M
43

algorand

ALGO

$ 0.247751 +6.39% $ 0.251845 $ 0.230178 $ 30.69M 430.28M $ 106.60M
44

siacoin

SC

$ 0.004068 +33.02% $ 0.004073 $ 0.002969 $ 28.03M 30.40B $ 123.65M
45

bitcoindiamond

BCD

$ 0.852797 -1.55% $ 0.914912 $ 0.840990 $ 27.03M 153.75M $ 131.12M
46

augur

REP

$ 20.29 +1.83% $ 21.11 $ 19.36 $ 25.51M 11.00M $ 223.14M
47

thetatoken

THETA

$ 0.252291 -1.75% $ 0.263207 $ 0.245792 $ 24.59M 870.50M $ 219.62M
48

waves

WAVES

$ 1.20 +3.22% $ 1.22 $ 1.16 $ 20.27M 100.00M $ 120.20M
49

bytom

BTM

$ 0.088260 +8.60% $ 0.089965 $ 0.079295 $ 20.15M 987.00M $ 87.11M
50

truechain

TRUE

$ 0.302428 +7.50% $ 0.308638 $ 0.279182 $ 17.69M 74.00M $ 22.37M
51

gatechaintoken

GT

$ 0.552639 +2.95% $ 0.553299 $ 0.531894 $ 17.55M
52

elrond

ERD

$ 0.007757 -8.01% $ 0.008470 $ 0.007655 $ 16.89M
53

stratis

STRAT

$ 0.568342 +12.82% $ 0.605916 $ 0.490271 $ 16.44M 99.86M $ 56.75M
54

ravencoin

RVN

$ 0.019960 +5.58% $ 0.020339 $ 0.018863 $ 16.30M 5.49B $ 109.66M
55

gamexcoin

GXC

$ 0.524733 +2.98% $ 0.525853 $ 0.504637 $ 15.70M 726.38M $ 381.15M
56

aave

LEND

$ 0.192033 -0.27% $ 0.198532 $ 0.188571 $ 15.29M 1.01B $ 194.51M
57

synthetixnetwork

SNX

$ 2.80 +9.58% $ 2.94 $ 2.50 $ 14.98M
58

unussedleo

LEO

$ 1.23 -0.33% $ 1.23 $ 1.21 $ 14.96M
59

digibyte

DGB

$ 0.022420 +2.08% $ 0.023105 $ 0.021533 $ 14.73M 8.60B $ 192.84M
60

status

SNT

$ 0.026866 +7.37% $ 0.027169 $ 0.024806 $ 14.67M 3.47B $ 93.23M
61

xdai

STAKE

$ 3.34 +7.69% $ 3.46 $ 2.85 $ 14.60M
62

republictoken

REN

$ 0.189857 +3.47% $ 0.199615 $ 0.182753 $ 14.33M 520.32M $ 98.78M
63

kcash

KCASH

$ 0.014190 -2.47% $ 0.014727 $ 0.013828 $ 14.01M
64

paxosstandard

PAX

$ 1.00 -0.03% $ 1.00 $ 0.997914 $ 13.69M 109.64M $ 109.74M
65

loopring

LRC

$ 0.099611 +2.76% $ 0.104085 $ 0.094334 $ 13.49M 286.17M $ 28.50M
66

davincicoin

DAC

$ 0.005960 -4.01% $ 0.006238 $ 0.005911 $ 13.30M 3.60B $ 21.46M
67

bitcoingold

BTG

$ 9.49 +2.71% $ 9.52 $ 9.19 $ 13.29M 17.51M $ 166.20M
68

ong

ONG

$ 0.204520 -2.22% $ 0.209253 $ 0.202559 $ 13.22M
69

harmony

ONE

$ 0.006054 +8.89% $ 0.006424 $ 0.005471 $ 13.02M
70

hypercash

HC

$ 1.30 +7.96% $ 1.31 $ 1.19 $ 12.57M
71

aelf

ELF

$ 0.100841 +0.76% $ 0.101331 $ 0.098564 $ 11.80M 250.00M $ 25.21M
72

originprotocol

OGN

$ 0.291549 +1.82% $ 0.309545 $ 0.283145 $ 11.30M
73

iota

IOT

$ 0.255508 +4.48% $ 0.261628 $ 0.242092 $ 11.18M 2.77B $ 710.19M
74

thetafuel

TFUEL

$ 0.008892 +1.01% $ 0.009044 $ 0.008665 $ 11.11M 3.83B $ 34.13M
75

verge

XVG

$ 0.007000 -1.90% $ 0.007232 $ 0.006688 $ 11.01M 12.79B $ 89.55M
76

fleta

FLETA

$ 0.012487 -2.35% $ 0.013008 $ 0.012213 $ 10.82M
77

tnccoin

TNC

$ 0.099800 +0.74% $ 0.100894 $ 0.098372 $ 10.53M
78

bandprotocol

BAND

$ 1.66 +22.25% $ 1.71 $ 1.34 $ 10.29M
79

kava

KAVA

$ 1.33 -4.24% $ 1.40 $ 1.29 $ 10.11M 6.23M $ 8.29M
80

bittorrent

BTT

$ 0.000284 +2.09% $ 0.000284 $ 0.000277 $ 9.88M 170.42B $ 48.36M
81

quarkchain

QKC

$ 0.006716 -4.63% $ 0.007048 $ 0.006498 $ 9.87M 357.43M $ 2.40M
82

decentraland

MANA

$ 0.040866 +0.69% $ 0.042112 $ 0.039869 $ 9.86M 1.05B $ 42.91M
83

gas

GAS

$ 1.77 +1.03% $ 1.80 $ 1.74 $ 9.81M 9.13M $ 16.18M
84

kucoinshares

KCS

$ 0.845701 +11.87% $ 0.854926 $ 0.755567 $ 9.38M 91.04M $ 76.99M
85

ocean

OCEAN

$ 0.090057 -7.80% $ 0.104817 $ 0.085379 $ 9.22M 314.11M $ 28.28M
87

swipe

SXP

$ 0.582626 -0.27% $ 0.595613 $ 0.560022 $ 8.74M 61.13M $ 35.61M
88

loomnetwork

LOOM

$ 0.020528 +5.99% $ 0.020709 $ 0.019184 $ 8.70M 606.37M $ 12.44M
89

trueusd

TUSD

$ 1.00 +0.01% $ 1.01 $ 0.997683 $ 8.63M 197.66M $ 197.88M
90

maker

MKR

$ 462.70 +0.65% $ 468.71 $ 453.67 $ 8.48M
91

wazirx

WRX

$ 0.139531 +0.99% $ 0.143046 $ 0.135579 $ 8.46M
92

beam

BEAM

$ 0.408851 +5.25% $ 0.411041 $ 0.385147 $ 8.42M 44.65M $ 18.25M
93

aeternity

AE

$ 0.144640 +7.13% $ 0.145002 $ 0.134164 $ 8.42M 259.45M $ 37.52M
94

nem

XEM

$ 0.047677 +9.70% $ 0.047682 $ 0.043181 $ 8.38M 8.99B $ 429.09M
95

seele

SEELE

$ 0.006054 +2.08% $ 0.006129 $ 0.005918 $ 8.26M 696.70M $ 4.21M
96

fantom

FTM

$ 0.011541 -4.20% $ 0.012181 $ 0.011397 $ 8.03M 1.81B $ 20.93M
97

holotoken

HOT

$ 0.000568 +2.08% $ 0.000568 $ 0.000464 $ 7.86M 161.33B $ 91.57M
98

tomochain

TOMO

$ 0.686115 -2.96% $ 0.718467 $ 0.644677 $ 7.76M 65.23M $ 44.75M
99

bidipass

BDP

$ 0.007946 +2.08% $ 0.013316 $ 0.004934 $ 7.64M
100

fetchai

FET

$ 0.036704 +14.48% $ 0.036718 $ 0.030495 $ 7.45M 81.54M $ 2.99M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more