BTC/USD
$ 51,702  0.24%
BTC/EUR
€ 47,714  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,801  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.48B
Crypto market cap
$ 1.76T
φίλτρα
εύρος τιμών:
ποσότητα:
πλαφόν αγοράς:
επιλογές μορφοποίησης
Abbreviate prices
$135,293.25146
= $135K
διάταξη
Επισκόπηση κρυπτογράφησης
24 υψηλή
24 χαμηλή
Τιμή Διάγραμμα
24 ποσότητα
#Νομίσματανομίσματα
πλαφόν αγοράς
# όνομα στήλη ενημέρωσης τελευταία αξία % 24 υψηλή 24 χαμηλή Price διαγράμματα 7d 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς
1

Bitcoin

BTC

$ 51,702 +0.24% $ 51,870 $ 51,452 $ 3.99B 19.63M $ 1.01T
2

Ethereum

ETH

$ 3,033.10 +1.34% $ 3,045.97 $ 2,985.29 $ 3.54B 122.37M $ 371.17B
3

Uniswap

UNI

$ 10.62 -5.71% $ 11.59 $ 10.16 $ 849.37M 523.25M $ 5.55B
4

Siacoin

SC

$ 0.009612 -19.09% $ 0.011945 $ 0.009511 $ 809.81M 48.59B $ 467.08M
5

Solana

SOL

$ 103.23 -0.79% $ 104.40 $ 102.26 $ 684.79M 424.35M $ 43.80B
6

Worldcoin

WLD

$ 9.00 +10.45% $ 9.25 $ 8.12 $ 601.29M
7

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.999103 $ 462.50M 7.00B $ 7.01B
8

Ripple

XRP

$ 0.545961 +0.15% $ 0.548258 $ 0.542924 $ 445.99M 54.59B $ 29.80B
9

Blur

BLUR

$ 0.759837 -5.70% $ 0.822232 $ 0.758444 $ 397.99M 360.00M $ 273.54M
10

Coti

COTI

$ 0.220704 +17.35% $ 0.247237 $ 0.179695 $ 388.61M 868.67M $ 191.71M
11

Filecoin

FIL

$ 8.20 +1.33% $ 8.38 $ 7.97 $ 332.35M 118.75M $ 974.24M
12

Jasmy

JASMY

$ 0.016599 +1.31% $ 0.018001 $ 0.016180 $ 322.19M 4.75B $ 78.92M
13

NEAR Protocol

NEAR

$ 3.74 -3.24% $ 3.88 $ 3.71 $ 319.17M 341.32M $ 1.27B
14

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999205 $ 316.57M 42.99B $ 43.00B
15

dYdX

DYDX

$ 3.43 -2.61% $ 3.57 $ 3.37 $ 305.32M 57.07M $ 195.84M
16

Binancecoin

BNB

$ 379.36 -0.64% $ 382.25 $ 378.16 $ 296.70M 154.53M $ 58.62B
17

Sei

SEI

$ 0.845323 -1.89% $ 0.864007 $ 0.834251 $ 289.92M
18

Singularitynet

AGIX

$ 0.790870 +6.87% $ 0.810573 $ 0.740009 $ 286.05M 867.15M $ 685.80M
19

Polygon

MATIC

$ 0.979292 -1.53% $ 1.00 $ 0.976597 $ 269.25M 6.00B $ 5.88B
20

Sushi

SUSHI

$ 1.62 -3.15% $ 1.68 $ 1.60 $ 239.10M 248.15M $ 401.79M
21

StarkNet

STRK

$ 1.89 -0.35% $ 1.93 $ 1.88 $ 235.98M
22

The Graph

GRT

$ 0.287973 +6.46% $ 0.292717 $ 0.269033 $ 228.57M 1.22B $ 352.76M
23

Cardano

ADA

$ 0.594435 -0.41% $ 0.600488 $ 0.589796 $ 227.75M 31.94B $ 18.99B
24

Sui

SUI

$ 1.63 -0.63% $ 1.65 $ 1.61 $ 219.43M
25

Rendertoken

RNDR

$ 7.68 +6.31% $ 7.73 $ 7.20 $ 210.47M
26

Dogecoin

DOGE

$ 0.086040 -0.14% $ 0.086413 $ 0.085320 $ 183.37M 129.40B $ 11.13B
27

Polkadot

DOT

$ 7.75 -0.92% $ 7.85 $ 7.71 $ 182.51M 947.85M $ 7.34B
28

Arbitrum

ARB

$ 1.87 +1.32% $ 1.88 $ 1.83 $ 178.11M 1.27B $ 2.38B
29

Ordinals

ORDI

$ 62.93 -1.67% $ 64.05 $ 62.09 $ 177.75M 21.00M $ 1.32B
30

Avalanche

AVAX

$ 36.63 -0.38% $ 37.00 $ 36.47 $ 177.64M 128.01M $ 4.68B
32

1inch

1INCH

$ 0.479875 -3.00% $ 0.501906 $ 0.476655 $ 166.69M 150.91M $ 72.41M
33

Aave

AAVE

$ 99.08 -2.06% $ 101.69 $ 97.65 $ 163.34M 10.58M $ 1.04B
34

Fetchai

FET

$ 1.12 +3.71% $ 1.14 $ 1.08 $ 160.70M 81.54M $ 91.19M
35

Everipedia

IQ

$ 0.007947 +8.79% $ 0.008336 $ 0.006852 $ 146.28M
36

Arkham

ARKM

$ 1.62 +14.99% $ 1.65 $ 1.41 $ 142.34M
37

Golem

GLM

$ 0.389830 +10.35% $ 0.412783 $ 0.347264 $ 140.90M
38

Mask Network

MASK

$ 4.47 -4.85% $ 4.70 $ 4.46 $ 138.52M
39

Jupiter

JUP

$ 0.497075 +1.25% $ 0.498144 $ 0.487289 $ 131.30M 1.35B $ 671.05M
40

Manta Network

MANTA

$ 2.97 +0.19% $ 3.03 $ 2.93 $ 130.06M
41

Yearn.finance

YFI

$ 8,176.10 -1.10% $ 8,325.48 $ 8,099.44 $ 129.81M 36.66K $ 299.78M
42

Cosmos

ATOM

$ 10.27 -1.39% $ 10.45 $ 10.26 $ 121.67M 190.68M $ 1.95B
43

Tron

TRX

$ 0.137720 +0.16% $ 0.137982 $ 0.137479 $ 120.21M 71.65B $ 9.86B
44

Pepe

PEPE

$ 0.000001 +2.53% $ 0.000001 $ 0.000001 $ 119.82M 420.69T $ 565.66M
45

Litecoin

LTC

$ 69.90 -0.72% $ 70.63 $ 69.75 $ 116.79M 67.40M $ 4.71B
46

Thetatoken

THETA

$ 1.29 -2.86% $ 1.33 $ 1.28 $ 109.43M 870.50M $ 1.12B
47

Spell Token

SPELL

$ 0.000985 +9.57% $ 0.001042 $ 0.000857 $ 106.57M
48

Ethereumclassic

ETC

$ 26.28 +0.74% $ 26.34 $ 25.96 $ 98.92M 127.32M $ 3.34B
49

Pixels

PIXEL

$ 0.513015 -1.33% $ 0.521545 $ 0.500906 $ 98.71M
50

Optimism

OP

$ 3.69 +0.46% $ 3.72 $ 3.61 $ 97.98M 214.80M $ 791.92M
51

Flow (Dapper labs)

FLOW

$ 0.996191 -0.66% $ 1.02 $ 0.985290 $ 96.81M 1.03B $ 1.03B
52

Nervosnetwork

CKB

$ 0.012126 +2.68% $ 0.012676 $ 0.011786 $ 92.23M
53

Internet Computer

ICP

$ 12.49 -0.27% $ 12.64 $ 12.37 $ 89.87M 136.89M $ 1.70B
54

Xai

XAI

$ 1.51 +4.01% $ 1.53 $ 1.42 $ 85.57M
55

AltLayer

ALT

$ 0.509852 +0.61% $ 0.519912 $ 0.500298 $ 83.76M
56

Eos

EOS

$ 0.792950 -1.34% $ 0.803890 $ 0.787913 $ 82.43M 1.18B $ 937.98M
57

Aptos

APT

$ 9.40 -0.74% $ 9.53 $ 9.33 $ 77.87M 159.80M $ 1.50B
58

Hedera Hashgraph

HBAR

$ 0.108316 -1.63% $ 0.111799 $ 0.108053 $ 77.09M 7.13B $ 773.35M
59

Compound

COMP

$ 67.00 -0.84% $ 69.03 $ 66.55 $ 76.17M 2.56M $ 171.61M
60

Lido DAO Token

LDO

$ 3.33 +1.16% $ 3.35 $ 3.26 $ 74.06M
61

Synthetixnetwork

SNX

$ 3.88 -4.06% $ 4.07 $ 3.85 $ 73.19M 144.61M $ 560.41M
62

Stacks

STX

$ 2.60 +0.36% $ 2.63 $ 2.55 $ 71.17M
63

PancakeSwap

CAKE

$ 3.11 -2.34% $ 3.24 $ 3.09 $ 70.64M 147.11M $ 457.70M
64

SHIBA INU

SHIB

$ 0.000010 -0.35% $ 0.000010 $ 0.000010 $ 68.41M 497.73T $ 4.78B
65

Gala

GALA

$ 0.029576 -0.58% $ 0.029863 $ 0.029297 $ 67.85M 7.54B $ 223.14M
66

Curve DAO Token

CRV

$ 0.595160 -0.83% $ 0.602896 $ 0.586788 $ 67.17M 641.77M $ 381.95M
67

Injective Protocol

INJ

$ 34.22 -1.28% $ 34.81 $ 34.02 $ 66.83M 13.50M $ 462.21M
68

Celestia

TIA

$ 17.10 +0.26% $ 17.47 $ 17.01 $ 65.10M 148.49M $ 2.53B
69

Bitcoincash

BCH

$ 269.06 +0.50% $ 270.71 $ 266.79 $ 62.33M 19.65M $ 5.28B
70

Immutable X

IMX

$ 3.05 -1.17% $ 3.10 $ 3.02 $ 61.19M
71

Sandbox

SAND

$ 0.516484 -1.01% $ 0.523404 $ 0.513374 $ 60.54M 658.22M $ 339.96M
72

Celo

CELO

$ 0.868780 +4.06% $ 0.907518 $ 0.827616 $ 60.04M 97.94M $ 85.09M
73

Zetachain

ZETA

$ 2.24 -3.57% $ 2.34 $ 2.22 $ 59.96M
74

Wootrade

WOO

$ 0.507326 -5.60% $ 0.540693 $ 0.504617 $ 57.59M
75

Ankrnetwork

ANKR

$ 0.032537 +6.10% $ 0.032581 $ 0.030666 $ 55.20M 6.99B $ 227.63M
76

Decentraland

MANA

$ 0.495310 -1.21% $ 0.502093 $ 0.492669 $ 54.97M 1.05B $ 520.14M
77

Maker

MKR

$ 2,032.67 -0.52% $ 2,052.58 $ 2,022.34 $ 53.70M 1.00M $ 2.04B
78

Ocean

OCEAN

$ 0.747717 +4.55% $ 0.757493 $ 0.713834 $ 52.75M 314.11M $ 234.86M
79

Heroes of Mavia

MAVIA

$ 7.16 -3.04% $ 7.65 $ 7.08 $ 50.50M
80

Status

SNT

$ 0.042773 -2.14% $ 0.044388 $ 0.042665 $ 49.91M 3.47B $ 148.44M
81

Dai

DAI

$ 0.999266 +0.17% $ 1.00 $ 0.995036 $ 47.66M
82

Thorchain

RUNE

$ 5.41 +0.04% $ 5.45 $ 5.40 $ 47.56M 265.17M $ 1.43B
83

Fantom

FTM

$ 0.415094 -1.38% $ 0.424397 $ 0.413822 $ 46.54M 2.54B $ 1.05B
84

Vechain

VET

$ 0.045155 +1.59% $ 0.045908 $ 0.044090 $ 45.68M 55.45B $ 2.50B
85

Algorand

ALGO

$ 0.194794 -1.20% $ 0.201058 $ 0.193890 $ 45.43M 3.25B $ 633.23M
86

Iexec

RLC

$ 3.76 +2.27% $ 3.82 $ 3.67 $ 45.33M 86.99M $ 327.00M
87

Apecoin

APE

$ 1.77 +0.35% $ 1.80 $ 1.75 $ 45.32M 361.25M $ 639.79M
88

Radiant Capital

RDNT

$ 0.363186 +3.04% $ 0.364302 $ 0.351145 $ 45.26M
89

Pyth Network

PYTH

$ 0.563994 -0.58% $ 0.577240 $ 0.554433 $ 44.97M
90

Stellarlumens

XLM

$ 0.115878 -0.56% $ 0.116954 $ 0.115603 $ 44.96M 28.45B $ 3.29B
91

Raydium

RAY

$ 0.957468 -3.50% $ 1.01 $ 0.948600 $ 44.10M 11.27M $ 10.79M
92

Sleepless AI

AI

$ 1.66 +1.45% $ 1.68 $ 1.62 $ 43.36M
93

Axie Infinity

AXS

$ 8.02 -0.79% $ 8.12 $ 7.98 $ 42.91M 43.25M $ 346.82M
94

Livepeer

LPT

$ 14.02 -0.39% $ 14.60 $ 14.01 $ 42.06M
95

Storj

STORJ

$ 0.730496 +0.31% $ 0.739163 $ 0.720743 $ 41.86M 143.78M $ 105.03M
96

Metis Token

METIS

$ 108.52 +10.05% $ 108.77 $ 98.28 $ 41.65M
97

Mina Protocol

MINA

$ 1.29 -2.49% $ 1.32 $ 1.28 $ 41.52M
98

Chiliz

CHZ

$ 0.128610 +1.99% $ 0.129335 $ 0.125254 $ 41.11M 5.54B $ 713.48M
99

Powerledger

POWR

$ 0.354091 +1.05% $ 0.371463 $ 0.350244 $ 40.39M 345.46M $ 122.32M
100

Ethereum Name Service

ENS

$ 21.81 +1.50% $ 22.05 $ 21.30 $ 40.05M
Επόμενο 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more