Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	Bitcoin	BTC	$ 13,047	-0.58%	$ 13,341	$ 12,916	$ 5.29B	18.52M	$ 241.72B
2	Ethereum	ETH	$ 408.61	-1.20%	$ 418.43	$ 405.45	$ 2.72B	113.15M	$ 46.23B
3	Litecoin	LTC	$ 59.23	-0.06%	$ 59.89	$ 56.68	$ 912.29M	65.74M	$ 3.89B
4	Chainlink	LINK	$ 12.25	-3.21%	$ 12.78	$ 11.93	$ 490.91M	350.00M	$ 4.28B
5	Eos	EOS	$ 2.69	+1.06%	$ 2.69	$ 2.62	$ 418.10M	1.01B	$ 2.74B
6	Bitcoincash	BCH	$ 272.39	-1.25%	$ 275.87	$ 268.48	$ 417.83M	18.45M	$ 5.02B
7	Ripple	XRP	$ 0.253763	-0.99%	$ 0.257223	$ 0.251735	$ 331.96M	45.24B	$ 11.48B
8	Tron	TRX	$ 0.027007	-0.10%	$ 0.027233	$ 0.026571	$ 317.44M	66.68B	$ 1.80B
9	Filecoin	FIL	$ 34.32	+32.35%	$ 37.32	$ 25.46	$ 267.61M	18.00M	$ 617.71M
10	Ethereumclassic	ETC	$ 5.61	+0.98%	$ 5.62	$ 5.46	$ 196.50M	109.78M	$ 615.76M

11	Neo	NEO	$ 17.87	-2.53%	$ 18.49	$ 17.69	$ 178.93M	70.53M	$ 1.26B
12	Zcash	ZEC	$ 63.52	-1.18%	$ 65.06	$ 62.13	$ 155.08M	10.33M	$ 656.13M
13	Monero	XMR	$ 131.73	+2.15%	$ 133.84	$ 127.26	$ 143.13M	16.92M	$ 2.22B
14	Dash	DASH	$ 71.49	-2.65%	$ 73.84	$ 70.99	$ 125.03M	9.66M	$ 691.20M
15	Polkadot	DOT	$ 4.34	-0.32%	$ 4.45	$ 4.27	$ 118.91M
16	Binancecoin	BNB	$ 30.24	-1.39%	$ 30.97	$ 29.94	$ 93.72M	99.01M	$ 2.99B
17	Yearn.finance	YFI	$ 14,632	-1.97%	$ 14,926	$ 14,239	$ 92.54M	30.00K	$ 438.96M
18	Stellarlumens	XLM	$ 0.083109	-2.87%	$ 0.085737	$ 0.082543	$ 86.24M	20.85B	$ 1.73B
19	Uniswap	UNI	$ 2.89	-2.14%	$ 2.97	$ 2.86	$ 85.34M	126.20M	$ 364.19M
20	Bitcoinsv	BCHSV	$ 183.61	+4.19%	$ 185.12	$ 170.41	$ 84.07M	18.45M	$ 3.38B

21	Tether	USDT	$ 1.00	+0.10%	$ 1.01	$ 0.985092	$ 78.80M	9.18B	$ 9.20B
22	Cardano	ADA	$ 0.107118	-0.82%	$ 0.108788	$ 0.106264	$ 65.81M	25.92B	$ 2.77B
23	Cosmos	ATOM	$ 5.33	-3.88%	$ 5.65	$ 5.26	$ 62.45M	190.68M	$ 1.01B
24	Qbee	QBZ	$ 0.014482	-11.00%	$ 0.016523	$ 0.014072	$ 58.83M
25	Omisego	OMG	$ 3.33	-4.59%	$ 3.49	$ 3.30	$ 58.19M	140.24M	$ 466.77M
26	Abbccoin	ABBC	$ 0.533502	-3.16%	$ 0.563633	$ 0.523565	$ 56.87M	505.08M	$ 269.46M
27	Aave	AAVE	$ 39.21	-0.81%	$ 40.83	$ 38.89	$ 56.62M	10.58M	$ 414.87M
28	Qtum	QTUM	$ 2.24	-2.98%	$ 2.32	$ 2.21	$ 52.62M	89.40M	$ 200.62M
29	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.01	$ 0.996365	$ 47.27M	160.17M	$ 160.22M
30	Ontology	ONT	$ 0.539752	-1.60%	$ 0.552403	$ 0.533813	$ 42.26M	494.85M	$ 267.09M
31	SUN	SUN	$ 10.92	+1.38%	$ 11.59	$ 10.65	$ 41.96M
32	Dfi.money	YFII	$ 1,794.19	-4.57%	$ 1,886.80	$ 1,751.80	$ 39.65M	39.99K	$ 71.75M
33	Waves	WAVES	$ 3.40	-1.41%	$ 3.47	$ 3.36	$ 39.37M	100.00M	$ 339.72M
34	Tezos	XTZ	$ 2.18	-1.86%	$ 2.25	$ 2.17	$ 37.80M	737.88M	$ 1.60B
35	Just	JST	$ 0.026355	+2.47%	$ 0.026739	$ 0.025511	$ 31.88M
36	Reserverights	RSR	$ 0.016570	+11.74%	$ 0.017063	$ 0.014503	$ 31.88M
37	Tellor	TRB	$ 28.74	-2.85%	$ 29.80	$ 26.88	$ 29.19M
38	Usd coin	USDC	$ 1.00	-0.23%	$ 1.01	$ 0.984524	$ 28.34M
39	Bittorrent	BTT	$ 0.000261	-0.58%	$ 0.000267	$ 0.000258	$ 28.25M	170.42B	$ 44.46M
40	Kusama	KSM	$ 26.46	-2.81%	$ 28.02	$ 26.24	$ 26.17M
41	Thetatoken	THETA	$ 0.701795	-2.82%	$ 0.730672	$ 0.688375	$ 25.70M	870.50M	$ 610.91M
42	Cryptocomchain	CRO	$ 0.098507	-4.01%	$ 0.105425	$ 0.098276	$ 25.08M	18.46B	$ 1.81B
43	Vechain	VET	$ 0.011873	-2.72%	$ 0.012507	$ 0.011662	$ 24.38M	55.45B	$ 658.39M
44	Wrappedbitcoin	WBTC	$ 13,071	-0.68%	$ 13,365	$ 12,931	$ 23.40M
45	Bandprotocol	BAND	$ 5.81	-3.71%	$ 6.09	$ 5.72	$ 22.50M	20.49M	$ 119.08M
46	Bat	BAT	$ 0.217237	-1.23%	$ 0.219943	$ 0.213443	$ 22.16M	1.50B	$ 325.85M
47	Okb	OKB	$ 4.66	+1.95%	$ 4.77	$ 4.49	$ 22.05M	286.02M	$ 1.33B
48	Bancor	BNT	$ 0.918656	-2.07%	$ 0.951382	$ 0.910228	$ 21.05M	76.67M	$ 70.43M
49	Iostoken	IOST	$ 0.005349	-0.58%	$ 0.005500	$ 0.005296	$ 20.36M	6.79B	$ 36.34M
50	Curve DAO Token	CRV	$ 0.341968	-8.47%	$ 0.382303	$ 0.329929	$ 18.91M	75.32M	$ 25.75M
51	Ren	REN	$ 0.324216	-1.30%	$ 0.329463	$ 0.305073	$ 18.79M	520.32M	$ 168.69M
52	Tnccoin	TNC	$ 0.110377	-0.46%	$ 0.112690	$ 0.107248	$ 18.49M
53	Algorand	ALGO	$ 0.303218	-1.59%	$ 0.311282	$ 0.298996	$ 18.00M	430.28M	$ 130.47M
54	Compound	COMP	$ 103.39	-1.86%	$ 105.44	$ 102.09	$ 17.86M	2.56M	$ 264.81M
55	Dai	DAI	$ 1.01	+0.24%	$ 1.01	$ 1.00	$ 16.25M
56	Dogecoin	DOGE	$ 0.002609	-0.58%	$ 0.002668	$ 0.002526	$ 16.02M	124.53B	$ 324.95M
57	Balancer	BAL	$ 12.87	+5.37%	$ 13.07	$ 12.13	$ 15.98M
58	Swipe	SXP	$ 1.10	-2.21%	$ 1.12	$ 1.08	$ 15.64M	61.13M	$ 67.04M
59	Huobitoken	HT	$ 4.43	-1.57%	$ 4.51	$ 4.40	$ 15.61M	50.00M	$ 221.70M
60	Nem	XEM	$ 0.106463	+0.65%	$ 0.106590	$ 0.101976	$ 15.11M	8.99B	$ 958.16M
61	Seele	SEELE	$ 0.020092	-1.86%	$ 0.020629	$ 0.018859	$ 15.03M	696.70M	$ 13.99M
62	Serum	SRM	$ 1.09	+2.62%	$ 1.14	$ 1.05	$ 14.76M	31.00M	$ 33.83M
63	Sushi	SUSHI	$ 0.630297	-3.71%	$ 0.655145	$ 0.621431	$ 14.73M	140.21M	$ 88.37M
64	Loopring	LRC	$ 0.167784	+0.83%	$ 0.170334	$ 0.164772	$ 14.65M	286.17M	$ 48.01M
65	Synthetixnetwork	SNX	$ 3.65	-3.28%	$ 3.78	$ 3.57	$ 14.62M
66	Zilliqa	ZIL	$ 0.019179	-1.25%	$ 0.019688	$ 0.019019	$ 14.48M	6.58B	$ 126.21M
67	0x	ZRX	$ 0.372238	-2.09%	$ 0.380284	$ 0.368128	$ 14.25M	587.71M	$ 218.76M
68	cVault.finance	CORE	$ 4,606.18	-11.55%	$ 5,472.88	$ 4,462.10	$ 14.17M	10.00K	$ 46.06M
69	Ocean	OCEAN	$ 0.447510	+3.46%	$ 0.490669	$ 0.430739	$ 13.53M	314.11M	$ 140.56M
70	Storj	STORJ	$ 0.408760	+4.07%	$ 0.416994	$ 0.387065	$ 13.49M	102.97M	$ 42.09M
71	Gatechaintoken	GT	$ 0.507538	-0.45%	$ 0.512941	$ 0.501010	$ 13.46M
72	Elrond	EGLD	$ 9.01	+4.65%	$ 9.02	$ 8.21	$ 13.11M
73	Uquidcoin	UQC	$ 6.84	-4.53%	$ 7.32	$ 6.75	$ 12.52M
74	Paxosstandard	PAX	$ 1.00	+0.02%	$ 1.01	$ 0.995443	$ 12.05M	109.64M	$ 109.65M
75	DIA	DIA	$ 1.40	+2.66%	$ 1.42	$ 1.32	$ 11.54M
76	Maker	MKR	$ 592.12	-1.39%	$ 601.19	$ 581.90	$ 11.49M	1.00M	$ 595.41M
77	Aragon	ANT	$ 3.18	-3.97%	$ 3.32	$ 3.14	$ 11.44M	39.60M	$ 125.88M
78	Icon	ICX	$ 0.373412	-0.26%	$ 0.379604	$ 0.366980	$ 11.39M	519.57M	$ 194.01M
79	YFValue	YFV	$ 2.72	-1.76%	$ 2.85	$ 2.58	$ 11.31M	2.96M	$ 8.04M
80	Kyber	KNC	$ 0.914329	-1.76%	$ 0.943234	$ 0.905966	$ 10.55M	180.93M	$ 165.43M
81	Ankrnetwork	ANKR	$ 0.009524	-1.92%	$ 0.009724	$ 0.009068	$ 10.24M
82	Cryptocom	MCO	$ 2.68	-3.08%	$ 2.83	$ 2.67	$ 9.96M	31.58M	$ 84.52M
83	Uma	UMA	$ 7.94	-3.50%	$ 8.25	$ 7.76	$ 9.89M
84	Tokamak Network	TON	$ 3.29	+1.71%	$ 3.78	$ 3.22	$ 9.29M
85	Vertcoin	VTC	$ 0.384363	-19.40%	$ 0.520098	$ 0.376742	$ 9.24M	49.07M	$ 18.86M
86	Nest protocol	NEST	$ 0.050622	-3.32%	$ 0.052821	$ 0.050460	$ 9.19M
87	Decentraland	MANA	$ 0.073586	-1.80%	$ 0.075618	$ 0.072780	$ 8.31M	1.05B	$ 77.27M
88	Linkeye	LET	$ 0.010307	-1.82%	$ 0.010951	$ 0.010144	$ 8.04M	600.00M	$ 6.18M
89	Gamexcoin	GXC	$ 0.425340	-0.85%	$ 0.435491	$ 0.423460	$ 7.98M	726.38M	$ 308.95M
90	Originprotocol	OGN	$ 0.164000	-4.16%	$ 0.173571	$ 0.160995	$ 7.89M
91	TitanSwap	TITAN	$ 0.620512	-0.03%	$ 0.698692	$ 0.575020	$ 7.89M
92	Hex	HEX	$ 0.008089	+12.08%	$ 0.009490	$ 0.007033	$ 7.87M	136.66B	$ 1.10B
93	UNUS SED LEO	LEO	$ 1.25	+0.21%	$ 1.27	$ 1.23	$ 7.67M
94	Bytom	BTM	$ 0.061453	-3.25%	$ 0.063635	$ 0.061253	$ 7.59M	987.00M	$ 60.65M
95	Quant	QNT	$ 15.62	+1.17%	$ 16.34	$ 14.70	$ 7.44M	12.07M	$ 188.53M
96	Aeternity	AE	$ 0.109075	-2.10%	$ 0.112561	$ 0.108140	$ 7.06M	259.45M	$ 28.30M
97	Trueusd	TUSD	$ 1.00	-0.22%	$ 1.01	$ 0.997115	$ 6.98M	197.66M	$ 197.80M
98	Phala.Network	PHA	$ 0.178743	-3.40%	$ 0.187360	$ 0.177452	$ 6.81M
99	Kcash	KCASH	$ 0.036532	-0.58%	$ 0.037150	$ 0.035241	$ 6.80M
100	Rio Defi	RFUEL	$ 0.075020	+3.94%	$ 0.088305	$ 0.070349	$ 6.73M