BTC/USD
$ 10,203  -0.80%
BTC/EUR
€ 9,259  -0.56%
BTC/CNY
¥ 72,131  -0.36%
BTC/GBP
£ 8,162  -0.42%
BTC/RUB
₽ 660,192  -0.55%
BTC volume
$ 7.57B
Altcoin volume
$ 17.13B
Crypto market cap
$ 262.58B
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 10,202.62 -0.80% $ 10,303.45 $ 10,162.21 $ 7.57B 17.94M $ 183.10B
2

ethereum

ETH

$ 217.62649 -1.71% $ 222.15344 $ 215.97454 $ 5.69B 107.82M $ 23.46B
3

litecoin

LTC

$ 75.595429 -1.68% $ 77.084381 $ 74.724112 $ 2.49B 63.29M $ 4.78B
4

ripple

XRP

$ 0.29026452 -3.91% $ 0.30239767 $ 0.28973294 $ 1.53B 43.05B $ 12.49B
5

eos

EOS

$ 3.9138232 -1.53% $ 3.9866668 $ 3.8912976 $ 1.53B 1.02B $ 4.02B
6

bitcoincash

BCH

$ 317.94311 -1.87% $ 325.65781 $ 317.13213 $ 924.41M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1762824 -0.94% $ 6.2973958 $ 6.1069882 $ 468.48M 109.78M $ 678.04M
8

tron

TRX

$ 0.01724242 -1.96% $ 0.01761890 $ 0.01721603 $ 345.52M 66.68B $ 1.14B
9

stellarlumens

XLM

$ 0.07468317 -8.66% $ 0.08177851 $ 0.07414267 $ 306.17M 20.08B $ 1.49B
10

trueusd

TUSD

$ 1.0034276 +0.17% $ 1.0053446 $ 0.99925692 $ 300.47M 197.66M $ 198.34M
11

neo

NEO

$ 9.5546531 -2.04% $ 9.7910179 $ 9.4789509 $ 248.45M 65.00M $ 621.05M
12

dash

DASH

$ 97.805753 -2.46% $ 100.36700 $ 97.404474 $ 231.29M 9.04M $ 884.98M
13

zcash

ZEC

$ 49.022158 -4.48% $ 51.758211 $ 48.717385 $ 201.97M 7.45M $ 365.46M
14

paxosstandard

PAX

$ 1.0019993 +0.03% $ 1.0104655 $ 0.99357347 $ 195.61M 109.64M $ 109.86M
15

cosmos

ATOM

$ 3.1615877 +0.69% $ 3.2570734 $ 3.0828649 $ 153.23M 190.68M $ 602.87M
17

binancecoin

BNB

$ 21.453762 -0.64% $ 21.610026 $ 21.227664 $ 121.46M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 124.06151 +0.72% $ 127.17888 $ 122.32698 $ 116.64M 18.01M $ 2.23B
19

beam

BEAM

$ 1.4847872 +1.61% $ 1.5993851 $ 1.4216469 $ 91.55M
20

cardano

ADA

$ 0.05101309 -2.93% $ 0.05263367 $ 0.05048843 $ 91.02M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81784197 -0.30% $ 0.82737800 $ 0.80215197 $ 90.54M 494.85M $ 404.71M
22

qtum

QTUM

$ 2.1763829 -1.70% $ 2.2265132 $ 2.1705084 $ 84.72M 89.40M $ 194.57M
23

monero

XMR

$ 75.296792 -1.13% $ 78.086828 $ 75.296792 $ 83.25M 16.92M $ 1.27B
24

zb

ZB

$ 0.35311266 -1.08% $ 0.36085902 $ 0.35142308 $ 69.20M
25

abbccoin

ABBC

$ 0.25322901 +33.60% $ 0.26768228 $ 0.18903124 $ 55.34M 505.08M $ 127.90M
26

omisego

OMG

$ 1.1388243 -0.61% $ 1.1505153 $ 1.1231245 $ 46.00M 140.24M $ 159.71M
27

0x

ZRX

$ 0.25404522 +11.42% $ 0.26474317 $ 0.21308031 $ 45.82M 587.71M $ 149.30M
28

grin

GRIN

$ 1.9559442 +2.51% $ 2.0247027 $ 1.8886336 $ 37.32M 21.33M $ 41.73M
29

algorand

ALGO

$ 0.30709884 -0.93% $ 0.31410082 $ 0.30079269 $ 36.06M
30

tmtg

TMTG

$ 0.00102026 +10.22% $ 0.00113171 $ 0.00092153 $ 35.62M
31

aeternity

AE

$ 0.22200899 -0.89% $ 0.22469094 $ 0.21753370 $ 33.48M 259.45M $ 57.60M
32

origo

OGO

$ 0.03417877 -8.45% $ 0.03800721 $ 0.03393444 $ 33.28M
33

huobitoken

HT

$ 4.0838025 -0.82% $ 4.1348395 $ 4.0783081 $ 29.47M 50.00M $ 204.19M
34

gomics

GOM

$ 0.38769954 -0.19% $ 0.40478986 $ 0.38492300 $ 29.37M
35

nem

XEM

$ 0.04621786 -3.15% $ 0.05085336 $ 0.04581923 $ 28.53M 8.99B $ 415.96M
36

molecularcoin

MOF

$ 0.80712922 +14.23% $ 0.95185769 $ 0.68106110 $ 28.45M
37

functionx

FX

$ 0.28465308 -9.28% $ 0.31743219 $ 0.27947482 $ 27.96M
38

lambda

LAMB

$ 0.14579543 -0.66% $ 0.14745562 $ 0.14343742 $ 27.93M
39

bat

BAT

$ 0.20731722 +5.54% $ 0.21327700 $ 0.19150291 $ 26.31M 1.50B $ 310.97M
40

dogecoin

DOGE

$ 0.00265268 -0.80% $ 0.00267889 $ 0.00264217 $ 24.76M 121.28B $ 321.73M
41

ankrnetwork

ANKR

$ 0.00336686 -0.80% $ 0.00350134 $ 0.00335704 $ 23.56M
42

mixin

XIN

$ 214.52732 -0.34% $ 218.33372 $ 211.62956 $ 22.39M
43

bittorrent

BTT

$ 0.00051013 -0.80% $ 0.00051517 $ 0.00050811 $ 21.75M 170.42B $ 86.93M
44

tether

USDT

$ 0.99934657 -1.09% $ 1.0109450 $ 0.99547970 $ 21.34M 2.47B $ 2.47B
45

okb

OKB

$ 2.7393013 -1.70% $ 2.8024190 $ 2.7351991 $ 19.84M
46

amocoin

AMO

$ 0.00030607 -0.80% $ 0.00030910 $ 0.00030486 $ 19.37M
47

hypercash

HC

$ 2.1603026 -1.30% $ 2.1919564 $ 2.1457149 $ 19.01M
48

powerledger

POWR

$ 0.05672656 +1.20% $ 0.05684348 $ 0.05533223 $ 18.90M 345.46M $ 19.59M
49

maticnetwork

MATIC

$ 0.01622216 +4.46% $ 0.01626249 $ 0.01533149 $ 17.98M 470.34M $ 7.62M
50

ravencoin

RVN

$ 0.03662740 +6.63% $ 0.03713631 $ 0.03327647 $ 17.26M 4.45B $ 163.34M
51

thetatoken

THETA

$ 0.10325050 +1.10% $ 0.10388651 $ 0.10070252 $ 17.02M 588.08M $ 60.71M
52

measurabledata

MDT

$ 0.01663026 -2.00% $ 0.01977416 $ 0.01609421 $ 16.09M
53

gifto

GTO

$ 0.01785458 +3.34% $ 0.01785815 $ 0.01716271 $ 15.73M 1.00B $ 17.85M
54

truechain

TRUE

$ 0.31066976 -2.62% $ 0.31903056 $ 0.30656410 $ 14.99M 74.00M $ 22.98M
55

republictoken

REN

$ 0.05774682 +9.88% $ 0.06093224 $ 0.04958147 $ 14.15M 520.32M $ 30.04M
56

bandprotocol

BAND

$ 0.74968847 +24.10% $ 0.89593319 $ 0.59009080 $ 13.31M
57

tigercash

TCH

$ 0.02264981 +1.02% $ 0.02316689 $ 0.02228607 $ 13.30M
58

seele

SEELE

$ 0.03030177 +1.25% $ 0.03091661 $ 0.02971660 $ 13.20M
59

silverway

SLV

$ 0.97435016 -4.03% $ 1.0168291 $ 0.94217385 $ 12.85M
60

bitcoingold

BTG

$ 10.745100 -2.61% $ 11.071827 $ 10.654109 $ 12.67M 17.51M $ 188.18M
61

status

SNT

$ 0.01571203 -0.80% $ 0.01586401 $ 0.01536772 $ 11.60M 3.47B $ 54.52M
62

cryptocomchain

CRO

$ 0.04591178 -1.02% $ 0.04656192 $ 0.04545213 $ 11.12M
63

fantom

FTM

$ 0.01897687 +0.83% $ 0.01906653 $ 0.01845441 $ 10.92M
64

hederahashgraph

HBAR

$ 0.05193133 -10.79% $ 0.05962386 $ 0.04708848 $ 10.47M
65

vechain

VET

$ 0.00418307 -0.80% $ 0.00428506 $ 0.00407357 $ 10.35M 55.45B $ 231.97M
66

waves

WAVES

$ 1.0573995 -2.21% $ 1.0842046 $ 1.0572863 $ 10.08M 100.00M $ 105.73M
67

decentraland

MANA

$ 0.03346459 +0.43% $ 0.03409227 $ 0.03299638 $ 10.04M 1.05B $ 35.14M
68

kucoinshares

KCS

$ 1.5269240 -2.49% $ 1.5685788 $ 1.5224723 $ 8.89M 91.04M $ 139.01M
69

iostoken

IOST

$ 0.00714183 +0.64% $ 0.00722458 $ 0.00693112 $ 8.66M 6.79B $ 48.52M
70

nexo

NEXO

$ 0.10253632 -2.73% $ 0.10608620 $ 0.10042505 $ 8.47M 560.00M $ 57.42M
71

gatechaintoken

GT

$ 0.71346918 -0.53% $ 0.72042312 $ 0.70795611 $ 8.39M
72

tierion

TNT

$ 0.03907603 +3.81% $ 0.03935215 $ 0.03714241 $ 8.34M 422.51M $ 16.51M
73

icon

ICX

$ 0.20864356 -1.57% $ 0.21230731 $ 0.20538135 $ 8.17M 473.40M $ 98.77M
74

youchain

YOU

$ 0.07927435 +1.96% $ 0.08028050 $ 0.07703291 $ 7.89M
75

eminer

EM

$ 0.03672943 -1.62% $ 0.03804189 $ 0.03552212 $ 7.88M
76

zilliqa

ZIL

$ 0.00744791 -0.80% $ 0.00752151 $ 0.00731678 $ 7.72M 6.58B $ 49.01M
77

verge

XVG

$ 0.00520333 +1.19% $ 0.00525160 $ 0.00500579 $ 7.64M 12.79B $ 66.56M
78

bytom

BTM

$ 0.08355945 -1.52% $ 0.08569424 $ 0.08236083 $ 7.46M 987.00M $ 82.47M
79

insightchain

INB

$ 0.32301493 +0.34% $ 0.32528887 $ 0.32090905 $ 7.16M
80

ong

ONG

$ 0.18701401 -2.13% $ 0.19140118 $ 0.18430544 $ 6.66M
81

vollar

VOLLAR

$ 1.3889846 -0.52% $ 1.4263931 $ 1.3822789 $ 6.60M
82

bitmaxtoken

BTMX

$ 0.08886481 +2.13% $ 0.08966437 $ 0.08676848 $ 6.47M
83

dragontoken

DT

$ 3.8512848 -2.05% $ 4.0289059 $ 3.8258757 $ 6.34M
84

unussedleo

LEO

$ 1.0796412 -1.65% $ 1.1003261 $ 1.0751750 $ 6.19M
85

cube

AUTO

$ 0.00091823 -0.80% $ 0.00092731 $ 0.00091459 $ 5.71M
86

augur

REP

$ 10.747235 +0.08% $ 11.014523 $ 10.621753 $ 5.52M 11.00M $ 118.21M
87

maximinecoin

MXM

$ 0.04815636 +0.91% $ 0.04836922 $ 0.04754485 $ 5.26M
88

educare

EKT

$ 0.16528243 -0.86% $ 0.16865842 $ 0.16473068 $ 5.26M 350.00M $ 57.84M
89

metal

MTL

$ 0.31209812 -1.89% $ 0.31848103 $ 0.30844122 $ 5.25M 66.58M $ 20.78M
90

hdac

HDAC

$ 0.03152609 +32.13% $ 0.03497476 $ 0.02167453 $ 5.03M 1.95B $ 61.53M
91

sero

SERO

$ 0.12732869 -2.29% $ 0.13341153 $ 0.12560608 $ 4.98M
92

aelf

ELF

$ 0.08427363 +2.17% $ 0.08540022 $ 0.08120020 $ 4.97M 250.00M $ 21.06M
93

credits

CS

$ 0.12355372 -8.36% $ 0.13873609 $ 0.11219133 $ 4.95M 126.19M $ 15.59M
94

fabrk

FAB

$ 0.00499928 +1.27% $ 0.00512210 $ 0.00488044 $ 4.90M
95

perlin

PERL

$ 0.05876708 +5.23% $ 0.06048309 $ 0.05357190 $ 4.79M
96

originsport

ORS

$ 0.01244719 +3.44% $ 0.01258556 $ 0.01186741 $ 4.67M
97

adrenaline

ADN

$ 0.00061215 +48.80% $ 0.00061504 $ 0.00040767 $ 4.64M
98

quant

QNT

$ 8.4494013 -6.37% $ 9.0758639 $ 8.3284934 $ 4.60M
99

loopring

LRC

$ 0.03693348 -2.68% $ 0.03821046 $ 0.03629625 $ 4.54M 286.17M $ 10.56M
100

pledgecoin

PLG

$ 0.00510130 -0.80% $ 0.00515172 $ 0.00508110 $ 4.46M
Seuraava 100 →