X
BTC/USD
$ 33,672  -2.86%
BTC/EUR
€ 28,219  -2.85%
BTC/CNY
¥ 223,364  -2.87%
BTC/GBP
£ 24,178  -2.93%
BTC/RUB
₽ 2,410,837  -3.69%
BTC volume
$ 13.50B
Altcoin volume
$ 41.18B
Crypto market cap
$ 1.31T
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

Bitcoin

BTC

$ 33,672 -2.86% $ 35,499 $ 33,520 $ 13.50B 18.74M $ 631.09B
2

Ethereum

ETH

$ 1,877.27 -5.68% $ 2,019.94 $ 1,872.57 $ 9.17B 116.42M $ 218.56B
3

Dogecoin

DOGE

$ 0.250764 -4.81% $ 0.289213 $ 0.247157 $ 5.15B 129.40B $ 32.44B
4

Ripple

XRP

$ 0.630731 -6.23% $ 0.688457 $ 0.623272 $ 2.13B 46.24B $ 29.16B
5

Cardano

ADA

$ 1.37 +0.62% $ 1.39 $ 1.32 $ 1.70B 31.94B $ 43.69B
6

Binancecoin

BNB

$ 290.37 -5.91% $ 314.10 $ 286.86 $ 1.29B 154.53M $ 44.87B
7

Ethereumclassic

ETC

$ 40.96 -5.06% $ 45.39 $ 40.60 $ 1.05B 127.32M $ 5.21B
8

Litecoin

LTC

$ 130.07 -3.34% $ 138.27 $ 129.22 $ 990.54M 66.75M $ 8.68B
9

Polygon

MATIC

$ 1.12 -7.08% $ 1.23 $ 1.11 $ 914.64M 6.00B $ 6.71B
10

Binanceusd

BUSD

$ 0.999455 -0.02% $ 1.00 $ 0.998102 $ 909.88M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.26 -6.01% $ 16.72 $ 15.14 $ 822.12M 947.85M $ 14.46B
12

Tron

TRX

$ 0.064330 -2.72% $ 0.068571 $ 0.063875 $ 789.72M 71.65B $ 4.60B
13

Solana

SOL

$ 30.60 -1.92% $ 32.94 $ 30.27 $ 694.68M 261.90M $ 8.01B
14

Eos

EOS

$ 3.73 -5.06% $ 4.01 $ 3.69 $ 656.16M 1.02B $ 3.82B
16

Bitcoincash

BCH

$ 468.93 -3.66% $ 496.24 $ 465.40 $ 585.86M 18.67M $ 8.75B
17

Filecoin

FIL

$ 53.88 -5.69% $ 57.86 $ 53.66 $ 524.44M 62.00M $ 3.34B
18

Tether

USDT

$ 0.999833 -0.04% $ 1.00 $ 0.997584 $ 463.25M 42.99B $ 42.98B
19

Vechain

VET

$ 0.075872 -6.09% $ 0.083093 $ 0.075253 $ 375.79M 55.45B $ 4.20B
20

Bittorrent

BTT

$ 0.002445 -5.68% $ 0.002693 $ 0.002419 $ 351.87M 659.95B $ 1.61B
21

Thetatoken

THETA

$ 6.89 -5.83% $ 7.44 $ 6.81 $ 333.68M 870.50M $ 5.99B
22

Uniswap

UNI

$ 16.77 -7.08% $ 18.32 $ 16.69 $ 302.58M 523.25M $ 8.77B
23

Stellarlumens

XLM

$ 0.252534 -6.02% $ 0.273472 $ 0.251162 $ 296.38M 23.18B $ 5.85B
24

SHIBA INU

SHIB

$ 0.000007 -5.61% $ 0.000007 $ 0.000007 $ 294.37M 394.79T $ 2.66B
25

Zcash

ZEC

$ 107.79 -4.60% $ 116.28 $ 106.56 $ 277.74M 12.06M $ 1.30B
26

Neo

NEO

$ 32.93 -5.99% $ 35.90 $ 32.64 $ 257.72M 70.53M $ 2.32B
27

Chiliz

CHZ

$ 0.236036 -5.55% $ 0.259651 $ 0.234069 $ 255.50M 5.54B $ 1.30B
28

Internet Computer

ICP

$ 33.60 -3.00% $ 36.66 $ 33.30 $ 237.40M
29

Okb

OKB

$ 9.98 -4.74% $ 10.73 $ 9.79 $ 236.48M 286.02M $ 2.85B
30

Thetafuel

TFUEL

$ 0.438454 -9.67% $ 0.486590 $ 0.434210 $ 223.71M 3.83B $ 1.68B
31

Kusama

KSM

$ 191.45 -6.85% $ 212.63 $ 189.87 $ 208.15M 8.98M $ 1.71B
32

Dash

DASH

$ 124.84 -5.03% $ 134.81 $ 123.85 $ 207.97M 10.19M $ 1.27B
33

Qtum

QTUM

$ 5.84 -5.50% $ 6.50 $ 5.78 $ 194.62M 89.40M $ 522.11M
34

Waves

WAVES

$ 13.79 +1.84% $ 14.24 $ 13.15 $ 193.65M 100.00M $ 1.37B
35

Monero

XMR

$ 205.30 -9.04% $ 227.48 $ 203.35 $ 187.53M 16.92M $ 3.47B
36

Cosmos

ATOM

$ 9.66 -6.96% $ 10.69 $ 9.59 $ 176.51M 190.68M $ 1.84B
37

Aave

AAVE

$ 195.34 -7.53% $ 214.62 $ 194.29 $ 166.12M 10.58M $ 2.06B
38

Sushi

SUSHI

$ 6.50 -7.89% $ 7.19 $ 6.46 $ 154.30M 225.50M $ 1.46B
39

Usd coin

USDC

$ 0.999720 -0.11% $ 1.00 $ 0.995188 $ 131.29M 7.00B $ 7.00B
40

Stpt

STPT

$ 0.040077 +19.72% $ 0.044496 $ 0.033477 $ 122.84M
41

Wrappedbitcoin

WBTC

$ 33,666 -3.06% $ 35,490 $ 33,501 $ 121.37M
42

Curve DAO Token

CRV

$ 1.60 -4.41% $ 1.73 $ 1.59 $ 120.92M 252.22M $ 404.73M
43

Misbloc

MSB

$ 3.91 -2.72% $ 4.20 $ 3.78 $ 108.03M
44

Iostoken

IOST

$ 0.019113 -2.20% $ 0.020632 $ 0.018912 $ 107.86M 6.79B $ 129.85M
45

APENFT

NFT

$ 0.000003 -3.91% $ 0.000003 $ 0.000003 $ 107.37M
46

OMG Network

OMG

$ 3.71 -4.97% $ 3.99 $ 3.67 $ 106.86M 140.24M $ 520.01M
47

Swipe

SXP

$ 1.80 -6.13% $ 1.94 $ 1.78 $ 104.37M 61.13M $ 109.82M
48

Huobitoken

HT

$ 10.23 -6.51% $ 11.16 $ 10.21 $ 103.33M 50.00M $ 511.71M
49

PancakeSwap

CAKE

$ 12.91 -6.49% $ 14.07 $ 12.84 $ 101.92M 147.11M $ 1.89B
50

Klaytn

KLAY

$ 0.966505 -11.14% $ 1.11 $ 0.958832 $ 99.39M
51

Enjin

ENJ

$ 0.990772 -7.81% $ 1.11 $ 0.983814 $ 91.17M 767.10M $ 760.02M
52

Ontology

ONT

$ 0.620739 -5.96% $ 0.672688 $ 0.615670 $ 87.69M 494.85M $ 307.17M
53

Thorchain

RUNE

$ 6.27 -1.65% $ 6.87 $ 6.16 $ 87.29M
54

Yearn.finance

YFI

$ 29,943 -4.47% $ 31,808 $ 29,839 $ 83.17M 36.66K $ 1.09B
55

Compound

COMP

$ 234.57 -8.59% $ 260.60 $ 233.40 $ 81.90M 2.56M $ 600.78M
56

The Graph

GRT

$ 0.572010 -4.90% $ 0.620507 $ 0.562738 $ 81.33M 1.22B $ 700.71M
57

Terra

LUNA

$ 5.30 -3.26% $ 5.59 $ 5.24 $ 80.90M 468.44M $ 2.48B
58

Metadium

META

$ 0.047279 -11.54% $ 0.056609 $ 0.046725 $ 80.75M
59

Metal

MTL

$ 1.39 +6.96% $ 1.53 $ 1.29 $ 77.49M 66.58M $ 92.85M
60

Algorand

ALGO

$ 0.837868 -4.11% $ 0.898227 $ 0.830997 $ 76.76M 430.28M $ 360.52M
61

Maker

MKR

$ 2,113.56 -5.74% $ 2,275.52 $ 2,107.80 $ 76.16M 1.00M $ 2.12B
62

BakeryToken

BAKE

$ 1.99 -11.39% $ 2.33 $ 1.96 $ 71.60M
63

Tezos

XTZ

$ 2.63 -6.99% $ 2.88 $ 2.62 $ 70.64M 737.88M $ 1.94B
64

Just

JST

$ 0.045411 -4.08% $ 0.048994 $ 0.045020 $ 68.30M 2.26B $ 102.64M
65

Tokamak Network

TON

$ 3.98 +11.49% $ 4.68 $ 3.53 $ 68.21M
66

Zilliqa

ZIL

$ 0.073600 -6.91% $ 0.081515 $ 0.073218 $ 63.37M 6.58B $ 484.34M
67

Siacoin

SC

$ 0.011993 +3.53% $ 0.012160 $ 0.011368 $ 60.63M 30.40B $ 364.57M
68

SUN

SUN

$ 0.023356 -7.67% $ 0.025880 $ 0.023285 $ 60.19M
69

Bitcoingold

BTG

$ 39.23 -5.06% $ 44.95 $ 38.97 $ 59.66M 17.51M $ 687.07M
70

Medibloc

MED

$ 0.030633 -7.85% $ 0.036762 $ 0.030354 $ 57.29M 2.73B $ 83.87M
71

Ankrnetwork

ANKR

$ 0.071363 -8.09% $ 0.077661 $ 0.070541 $ 57.19M 6.99B $ 499.27M
72

Nano

NANO

$ 4.84 -3.01% $ 5.54 $ 4.77 $ 54.64M 133.24M $ 644.83M
73

1inch

1INCH

$ 2.49 -8.86% $ 2.79 $ 2.46 $ 54.58M 150.91M $ 375.17M
74

Alpha Quark Token

AQT

$ 1.46 +9.27% $ 1.71 $ 1.28 $ 51.47M
75

Fantom

FTM

$ 0.222687 -8.06% $ 0.247532 $ 0.220662 $ 49.22M 1.81B $ 403.87M
76

Wootrade

WOO

$ 0.695448 -5.64% $ 0.776093 $ 0.690892 $ 48.62M
77

Dai

DAI

$ 0.999926 -0.10% $ 1.01 $ 0.994815 $ 48.49M
78

Kava

KAVA

$ 3.37 -5.15% $ 3.66 $ 3.34 $ 48.16M 6.23M $ 20.99M
79

Decentraland

MANA

$ 0.491237 -6.60% $ 0.544788 $ 0.485632 $ 46.27M 1.05B $ 515.86M
80

Avalanche

AVAX

$ 10.98 -4.43% $ 11.75 $ 10.87 $ 46.17M 128.01M $ 1.40B
81

Holotoken

HOT

$ 0.005820 -4.79% $ 0.006282 $ 0.005773 $ 46.17M 161.33B $ 938.96M
82

Nem

XEM

$ 0.110106 -5.96% $ 0.120811 $ 0.109363 $ 45.01M 8.99B $ 990.95M
83

Bandprotocol

BAND

$ 5.26 -3.80% $ 5.56 $ 5.23 $ 44.71M 20.49M $ 107.86M
84

Ftxtoken

FTT

$ 24.95 -5.04% $ 26.77 $ 24.81 $ 43.11M 94.34M $ 2.35B
85

Synthetixnetwork

SNX

$ 6.33 -4.25% $ 6.71 $ 6.30 $ 42.93M 144.61M $ 915.12M
86

Bat

BAT

$ 0.540701 -5.51% $ 0.591006 $ 0.537965 $ 42.43M 1.50B $ 811.05M
87

Icon

ICX

$ 0.748151 -7.72% $ 0.827918 $ 0.742039 $ 42.09M 590.57M $ 441.84M
88

Mdex

MDX

$ 1.64 -1.79% $ 1.69 $ 1.61 $ 40.16M
89

Hedera Hashgraph

HBAR

$ 0.181761 -5.52% $ 0.194926 $ 0.179641 $ 39.09M 7.13B $ 1.29B
90

Originprotocol

OGN

$ 0.647106 -5.66% $ 0.699941 $ 0.637468 $ 38.96M 275.47M $ 178.26M
91

Aragon

ANT

$ 3.53 -0.73% $ 3.75 $ 3.50 $ 38.87M 39.60M $ 140.00M
92

0x

ZRX

$ 0.630045 -5.01% $ 0.682799 $ 0.625245 $ 38.54M 587.71M $ 370.28M
93

Linkflow

LF

$ 1.06 -8.13% $ 1.21 $ 1.05 $ 37.57M
94

Celo

CELO

$ 2.68 +3.34% $ 2.99 $ 2.59 $ 36.53M 97.94M $ 262.53M
95

Anchor Neural World

ANW

$ 0.049896 -19.77% $ 0.062504 $ 0.046011 $ 36.47M
96

Tellor

TRB

$ 36.41 -5.07% $ 39.35 $ 36.09 $ 36.34M 1.69M $ 61.77M
97

Abbccoin

ABBC

$ 0.202688 -1.98% $ 0.212431 $ 0.202572 $ 35.62M 505.08M $ 102.37M
98

O3 Swap

O3

$ 4.36 -9.31% $ 4.82 $ 4.21 $ 34.55M
99

Flow (Dapper labs)

FLOW

$ 8.41 -3.69% $ 8.88 $ 8.39 $ 34.38M
100

Everipedia

IQ

$ 0.010817 +33.40% $ 0.011556 $ 0.008074 $ 34.04M
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more