Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	bitcoin	BTC	$ 9,273.00	+0.29%	$ 9,280.33	$ 9,129.52	$ 4.18B	18.43M	$ 170.92B
2	ethereum	ETH	$ 241.79	+0.87%	$ 242.00	$ 237.42	$ 2.35B	111.75M	$ 27.02B
3	chainlink	LINK	$ 8.19	+14.19%	$ 8.26	$ 7.02	$ 909.38M	350.00M	$ 2.86B
4	litecoin	LTC	$ 43.84	-0.21%	$ 43.95	$ 42.91	$ 675.47M	65.03M	$ 2.85B
5	ripple	XRP	$ 0.199740	+0.57%	$ 0.199946	$ 0.195522	$ 488.70M	44.81B	$ 8.95B
6	eos	EOS	$ 2.57	+0.55%	$ 2.58	$ 2.51	$ 465.62M	1.01B	$ 2.61B
7	bitcoincash	BCH	$ 230.94	-0.57%	$ 232.27	$ 227.33	$ 440.04M	18.45M	$ 4.26B
8	ethereumclassic	ETC	$ 6.28	-0.37%	$ 6.31	$ 6.18	$ 337.93M	109.78M	$ 689.67M
9	qtum	QTUM	$ 2.37	+7.04%	$ 2.38	$ 2.12	$ 321.17M	89.40M	$ 211.51M
10	cardano	ADA	$ 0.132596	+6.62%	$ 0.134802	$ 0.121382	$ 312.38M	25.92B	$ 3.43B

11	tron	TRX	$ 0.017711	+1.35%	$ 0.017725	$ 0.017043	$ 265.88M	66.68B	$ 1.18B
12	tezos	XTZ	$ 3.00	+3.44%	$ 3.04	$ 2.69	$ 230.09M	661.98M	$ 1.98B
13	ontology	ONT	$ 0.779488	+15.36%	$ 0.790023	$ 0.639354	$ 210.34M	494.85M	$ 385.73M
14	stellarlumens	XLM	$ 0.091803	+1.83%	$ 0.092575	$ 0.086039	$ 203.53M	20.46B	$ 1.87B
15	zcash	ZEC	$ 62.91	+2.70%	$ 63.01	$ 59.17	$ 182.30M	9.59M	$ 603.40M
16	neo	NEO	$ 11.00	+3.00%	$ 11.03	$ 10.39	$ 174.59M	70.53M	$ 775.76M
17	dash	DASH	$ 72.52	+0.87%	$ 72.56	$ 70.35	$ 168.54M	9.59M	$ 696.12M
18	bitcoinsv	BCHSV	$ 179.74	-1.11%	$ 181.91	$ 172.04	$ 126.22M	18.45M	$ 3.31B
19	cosmos	ATOM	$ 4.01	+3.58%	$ 4.04	$ 3.81	$ 115.97M	190.68M	$ 765.32M
20	binancecoin	BNB	$ 18.22	-0.89%	$ 18.75	$ 17.91	$ 110.53M	99.01M	$ 1.80B

21	vechain	VET	$ 0.018639	+1.30%	$ 0.018796	$ 0.017270	$ 109.99M	55.45B	$ 1.03B
22	kyber	KNC	$ 1.56	+2.38%	$ 1.58	$ 1.47	$ 92.26M	180.93M	$ 282.67M
23	ankrnetwork	ANKR	$ 0.006120	+22.57%	$ 0.006839	$ 0.004987	$ 83.90M
24	tether	USDT	$ 1.00	+0.51%	$ 1.01	$ 0.992851	$ 83.24M	2.47B	$ 2.48B
25	dogecoin	DOGE	$ 0.003245	+3.24%	$ 0.003335	$ 0.003014	$ 82.95M	124.53B	$ 404.14M
26	okb	OKB	$ 5.05	+1.60%	$ 5.17	$ 4.95	$ 73.63M	286.02M	$ 1.44B
27	ravencoin	RVN	$ 0.021421	-6.58%	$ 0.024226	$ 0.021114	$ 73.41M	5.49B	$ 117.68M
28	cryptocomchain	CRO	$ 0.140199	-1.67%	$ 0.143000	$ 0.138423	$ 58.76M
29	bancor	BNT	$ 1.57	-0.17%	$ 1.58	$ 1.47	$ 52.89M	76.67M	$ 120.72M
30	monero	XMR	$ 68.55	-1.03%	$ 69.28	$ 66.92	$ 50.70M	16.92M	$ 1.16B
31	iostoken	IOST	$ 0.006120	+1.83%	$ 0.006216	$ 0.005694	$ 50.05M	6.79B	$ 41.57M
32	omisego	OMG	$ 1.53	-0.35%	$ 1.54	$ 1.50	$ 49.60M	140.24M	$ 215.15M
33	bat	BAT	$ 0.265470	+0.92%	$ 0.267188	$ 0.256895	$ 44.53M	1.50B	$ 398.20M
34	abbccoin	ABBC	$ 0.104315	-0.42%	$ 0.105445	$ 0.100553	$ 42.57M	505.08M	$ 52.68M
35	swipe	SXP	$ 0.704841	+16.53%	$ 0.713887	$ 0.593527	$ 40.16M	61.13M	$ 43.09M
36	0x	ZRX	$ 0.398066	-1.03%	$ 0.404344	$ 0.383910	$ 38.51M	587.71M	$ 233.94M
37	compound	COMP	$ 165.38	-0.53%	$ 167.08	$ 160.41	$ 37.05M
38	algorand	ALGO	$ 0.270199	+1.79%	$ 0.271295	$ 0.251724	$ 34.92M	430.28M	$ 116.26M
39	bytom	BTM	$ 0.114515	-3.84%	$ 0.119089	$ 0.106360	$ 34.42M	987.00M	$ 113.02M
40	binanceusd	BUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999575	$ 34.25M
41	loopring	LRC	$ 0.123238	-1.63%	$ 0.134606	$ 0.120344	$ 32.28M	286.17M	$ 35.26M
42	mxc	MXC	$ 0.009180	+28.95%	$ 0.014291	$ 0.006632	$ 31.47M
43	elrond	ERD	$ 0.014836	-1.56%	$ 0.015600	$ 0.013621	$ 30.74M
44	truechain	TRUE	$ 0.345697	+2.77%	$ 0.362259	$ 0.332211	$ 28.39M	74.00M	$ 25.58M
45	icon	ICX	$ 0.401775	-2.72%	$ 0.420397	$ 0.393231	$ 27.85M	519.57M	$ 208.75M
46	huobitoken	HT	$ 4.22	-0.28%	$ 4.25	$ 4.19	$ 27.41M	50.00M	$ 211.09M
47	waves	WAVES	$ 1.27	+7.42%	$ 1.29	$ 1.17	$ 27.26M	100.00M	$ 127.29M
48	zilliqa	ZIL	$ 0.019844	-0.64%	$ 0.020033	$ 0.019263	$ 26.58M	6.58B	$ 130.59M
49	ong	ONG	$ 0.204006	+10.16%	$ 0.218397	$ 0.182291	$ 26.05M
50	thetatoken	THETA	$ 0.244529	-0.09%	$ 0.253790	$ 0.234686	$ 22.86M	870.50M	$ 212.86M
51	augur	REP	$ 19.50	+3.78%	$ 19.62	$ 18.07	$ 21.49M	11.00M	$ 214.45M
52	maticnetwork	MATIC	$ 0.022162	-0.54%	$ 0.022616	$ 0.021173	$ 19.73M	470.34M	$ 10.42M
53	paxosstandard	PAX	$ 1.00	-0.01%	$ 1.00	$ 0.999774	$ 19.33M	109.64M	$ 109.81M
54	enjin	ENJ	$ 0.191383	+6.15%	$ 0.199544	$ 0.177125	$ 18.76M	767.10M	$ 146.81M
55	aurora	AOA	$ 0.013723	-2.99%	$ 0.017537	$ 0.013105	$ 18.58M
56	bitcoindiamond	BCD	$ 0.911203	+0.38%	$ 0.920797	$ 0.858925	$ 18.18M	153.75M	$ 140.10M
57	nuls	NULS	$ 0.490356	+5.00%	$ 0.493080	$ 0.461169	$ 17.36M	92.30M	$ 45.26M
58	gamexcoin	GXC	$ 0.517866	+0.79%	$ 0.520841	$ 0.500753	$ 16.96M	726.38M	$ 376.16M
59	hypercash	HC	$ 1.38	+9.43%	$ 1.43	$ 1.23	$ 16.87M
60	aave	LEND	$ 0.230420	+8.16%	$ 0.230760	$ 0.207359	$ 16.59M	1.01B	$ 233.39M
61	gatechaintoken	GT	$ 0.528251	-1.46%	$ 0.537886	$ 0.510083	$ 16.44M
62	tmtg	TMTG	$ 0.049054	-7.25%	$ 0.054236	$ 0.048597	$ 16.02M
63	kava	KAVA	$ 1.96	+17.37%	$ 1.97	$ 1.60	$ 15.20M	6.23M	$ 12.23M
64	bittorrent	BTT	$ 0.000371	+0.28%	$ 0.000371	$ 0.000365	$ 14.63M	170.42B	$ 63.20M
65	kcash	KCASH	$ 0.015208	-0.32%	$ 0.015439	$ 0.014844	$ 14.54M
66	aelf	ELF	$ 0.098288	-0.56%	$ 0.099792	$ 0.096493	$ 14.44M	250.00M	$ 24.57M
67	gas	GAS	$ 1.83	+4.54%	$ 1.84	$ 1.70	$ 13.79M	9.13M	$ 16.70M
68	unussedleo	LEO	$ 1.13	+0.86%	$ 1.15	$ 1.12	$ 13.65M
69	arpa chain	ARPA	$ 0.023645	-0.49%	$ 0.024101	$ 0.022260	$ 13.46M
70	synthetixnetwork	SNX	$ 2.63	+3.18%	$ 2.63	$ 2.41	$ 13.37M
71	status	SNT	$ 0.025501	-1.85%	$ 0.026142	$ 0.024898	$ 13.32M	3.47B	$ 88.49M
72	iexec	RLC	$ 1.12	+10.01%	$ 1.22	$ 0.921514	$ 12.89M	86.99M	$ 97.64M
73	decentraland	MANA	$ 0.040613	-1.51%	$ 0.041238	$ 0.039079	$ 12.13M	1.05B	$ 42.64M
74	bandprotocol	BAND	$ 2.37	+11.67%	$ 2.45	$ 2.07	$ 12.00M
75	tnccoin	TNC	$ 0.097830	-1.48%	$ 0.099304	$ 0.096225	$ 11.86M
76	conun	CON	$ 0.004914	-5.09%	$ 0.005823	$ 0.004590	$ 11.45M
77	eminer	EM	$ 0.005749	+15.14%	$ 0.006362	$ 0.004956	$ 11.27M
78	fairgame	FAIR	$ 0.002318	+0.29%	$ 0.002400	$ 0.002191	$ 10.19M
79	iota	IOT	$ 0.250820	+0.81%	$ 0.254015	$ 0.244151	$ 10.17M	2.77B	$ 697.16M
80	contentos	COS	$ 0.009458	+6.55%	$ 0.010213	$ 0.008765	$ 10.14M
81	mixmarveltoken	MIX	$ 0.005193	+24.81%	$ 0.005449	$ 0.004152	$ 10.03M
82	trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999426	$ 9.96M	197.66M	$ 197.88M
83	ren	REN	$ 0.176651	+0.03%	$ 0.178326	$ 0.166841	$ 9.89M	520.32M	$ 91.91M
84	yee	YEE	$ 0.001484	-5.61%	$ 0.001572	$ 0.001461	$ 9.58M	1.36B	$ 2.02M
85	swftcoin	SWFTC	$ 0.001113	+0.29%	$ 0.001114	$ 0.001004	$ 9.42M	1.75B	$ 1.94M
86	digibyte	DGB	$ 0.021141	-1.44%	$ 0.021534	$ 0.020918	$ 9.17M	8.60B	$ 181.85M
87	linkeye	LET	$ 0.005564	-1.35%	$ 0.005724	$ 0.005510	$ 9.14M	600.00M	$ 3.33M
88	nebulas	NAS	$ 0.500093	+8.11%	$ 0.509288	$ 0.454802	$ 9.12M	35.50M	$ 17.75M
89	golem	GNT	$ 0.057211	+1.94%	$ 0.057374	$ 0.055493	$ 8.87M	820.00M	$ 46.91M
90	hyperion	HYN	$ 0.616896	+2.05%	$ 0.625615	$ 0.601360	$ 8.82M
91	sero	SERO	$ 0.228579	+0.91%	$ 0.229618	$ 0.216131	$ 8.71M
92	iotchain	ITC	$ 0.128794	+9.51%	$ 0.133794	$ 0.109814	$ 8.67M	71.41M	$ 9.19M
93	measurabledata	MDT	$ 0.011684	+3.58%	$ 0.011944	$ 0.011156	$ 8.37M	557.64M	$ 6.51M
94	molecularcoin	MOF	$ 0.421087	-1.70%	$ 0.447992	$ 0.374239	$ 8.25M	42.25M	$ 17.79M
95	fetchai	FET	$ 0.047475	+0.68%	$ 0.049162	$ 0.042905	$ 8.11M	81.54M	$ 3.87M
96	fabrk	FAB	$ 0.010849	+5.71%	$ 0.014612	$ 0.010057	$ 8.01M	4.79B	$ 52.01M
97	orchid	OXT	$ 0.194362	-2.05%	$ 0.208325	$ 0.182497	$ 7.88M	65.80M	$ 12.79M
98	gifto	GTO	$ 0.011312	-1.33%	$ 0.011555	$ 0.010880	$ 7.54M	1.00B	$ 11.31M
99	amocoin	AMO	$ 0.000927	+11.43%	$ 0.001019	$ 0.000733	$ 7.50M
100	bitcoingold	BTG	$ 9.27	+0.63%	$ 9.27	$ 9.05	$ 7.45M	17.51M	$ 162.40M