BTC/USD
$ 13,047  -0.58%
BTC/EUR
€ 11,009  -0.32%
BTC/CNY
¥ 87,132  3.58%
BTC/GBP
£ 10,016  -0.61%
BTC/RUB
₽ 1,003,908  0.63%
BTC volume
$ 5.29B
Altcoin volume
$ 9.65B
Crypto market cap
$ 368.76B
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

Bitcoin

BTC

$ 13,047 -0.58% $ 13,341 $ 12,916 $ 5.29B 18.52M $ 241.72B
2

Ethereum

ETH

$ 408.61 -1.20% $ 418.43 $ 405.45 $ 2.72B 113.15M $ 46.23B
3

Litecoin

LTC

$ 59.23 -0.06% $ 59.89 $ 56.68 $ 912.29M 65.74M $ 3.89B
5

Eos

EOS

$ 2.69 +1.06% $ 2.69 $ 2.62 $ 418.10M 1.01B $ 2.74B
6

Bitcoincash

BCH

$ 272.39 -1.25% $ 275.87 $ 268.48 $ 417.83M 18.45M $ 5.02B
7

Ripple

XRP

$ 0.253763 -0.99% $ 0.257223 $ 0.251735 $ 331.96M 45.24B $ 11.48B
8

Tron

TRX

$ 0.027007 -0.10% $ 0.027233 $ 0.026571 $ 317.44M 66.68B $ 1.80B
9

Filecoin

FIL

$ 34.32 +32.35% $ 37.32 $ 25.46 $ 267.61M 18.00M $ 617.71M
10

Ethereumclassic

ETC

$ 5.61 +0.98% $ 5.62 $ 5.46 $ 196.50M 109.78M $ 615.76M
11

Neo

NEO

$ 17.87 -2.53% $ 18.49 $ 17.69 $ 178.93M 70.53M $ 1.26B
12

Zcash

ZEC

$ 63.52 -1.18% $ 65.06 $ 62.13 $ 155.08M 10.33M $ 656.13M
13

Monero

XMR

$ 131.73 +2.15% $ 133.84 $ 127.26 $ 143.13M 16.92M $ 2.22B
14

Dash

DASH

$ 71.49 -2.65% $ 73.84 $ 70.99 $ 125.03M 9.66M $ 691.20M
15

Polkadot

DOT

$ 4.34 -0.32% $ 4.45 $ 4.27 $ 118.91M
16

Binancecoin

BNB

$ 30.24 -1.39% $ 30.97 $ 29.94 $ 93.72M 99.01M $ 2.99B
17

Yearn.finance

YFI

$ 14,632 -1.97% $ 14,926 $ 14,239 $ 92.54M 30.00K $ 438.96M
18

Stellarlumens

XLM

$ 0.083109 -2.87% $ 0.085737 $ 0.082543 $ 86.24M 20.85B $ 1.73B
19

Uniswap

UNI

$ 2.89 -2.14% $ 2.97 $ 2.86 $ 85.34M 126.20M $ 364.19M
20

Bitcoinsv

BCHSV

$ 183.61 +4.19% $ 185.12 $ 170.41 $ 84.07M 18.45M $ 3.38B
21

Tether

USDT

$ 1.00 +0.10% $ 1.01 $ 0.985092 $ 78.80M 9.18B $ 9.20B
22

Cardano

ADA

$ 0.107118 -0.82% $ 0.108788 $ 0.106264 $ 65.81M 25.92B $ 2.77B
23

Cosmos

ATOM

$ 5.33 -3.88% $ 5.65 $ 5.26 $ 62.45M 190.68M $ 1.01B
24

Qbee

QBZ

$ 0.014482 -11.00% $ 0.016523 $ 0.014072 $ 58.83M
25

Omisego

OMG

$ 3.33 -4.59% $ 3.49 $ 3.30 $ 58.19M 140.24M $ 466.77M
26

Abbccoin

ABBC

$ 0.533502 -3.16% $ 0.563633 $ 0.523565 $ 56.87M 505.08M $ 269.46M
27

Aave

AAVE

$ 39.21 -0.81% $ 40.83 $ 38.89 $ 56.62M 10.58M $ 414.87M
28

Qtum

QTUM

$ 2.24 -2.98% $ 2.32 $ 2.21 $ 52.62M 89.40M $ 200.62M
29

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.01 $ 0.996365 $ 47.27M 160.17M $ 160.22M
30

Ontology

ONT

$ 0.539752 -1.60% $ 0.552403 $ 0.533813 $ 42.26M 494.85M $ 267.09M
31

SUN

SUN

$ 10.92 +1.38% $ 11.59 $ 10.65 $ 41.96M
32

Dfi.money

YFII

$ 1,794.19 -4.57% $ 1,886.80 $ 1,751.80 $ 39.65M 39.99K $ 71.75M
33

Waves

WAVES

$ 3.40 -1.41% $ 3.47 $ 3.36 $ 39.37M 100.00M $ 339.72M
34

Tezos

XTZ

$ 2.18 -1.86% $ 2.25 $ 2.17 $ 37.80M 737.88M $ 1.60B
35

Just

JST

$ 0.026355 +2.47% $ 0.026739 $ 0.025511 $ 31.88M
36

Reserverights

RSR

$ 0.016570 +11.74% $ 0.017063 $ 0.014503 $ 31.88M
37

Tellor

TRB

$ 28.74 -2.85% $ 29.80 $ 26.88 $ 29.19M
38

Usd coin

USDC

$ 1.00 -0.23% $ 1.01 $ 0.984524 $ 28.34M
39

Bittorrent

BTT

$ 0.000261 -0.58% $ 0.000267 $ 0.000258 $ 28.25M 170.42B $ 44.46M
40

Kusama

KSM

$ 26.46 -2.81% $ 28.02 $ 26.24 $ 26.17M
41

Thetatoken

THETA

$ 0.701795 -2.82% $ 0.730672 $ 0.688375 $ 25.70M 870.50M $ 610.91M
42

Cryptocomchain

CRO

$ 0.098507 -4.01% $ 0.105425 $ 0.098276 $ 25.08M 18.46B $ 1.81B
43

Vechain

VET

$ 0.011873 -2.72% $ 0.012507 $ 0.011662 $ 24.38M 55.45B $ 658.39M
44

Wrappedbitcoin

WBTC

$ 13,071 -0.68% $ 13,365 $ 12,931 $ 23.40M
45

Bandprotocol

BAND

$ 5.81 -3.71% $ 6.09 $ 5.72 $ 22.50M 20.49M $ 119.08M
46

Bat

BAT

$ 0.217237 -1.23% $ 0.219943 $ 0.213443 $ 22.16M 1.50B $ 325.85M
47

Okb

OKB

$ 4.66 +1.95% $ 4.77 $ 4.49 $ 22.05M 286.02M $ 1.33B
48

Bancor

BNT

$ 0.918656 -2.07% $ 0.951382 $ 0.910228 $ 21.05M 76.67M $ 70.43M
49

Iostoken

IOST

$ 0.005349 -0.58% $ 0.005500 $ 0.005296 $ 20.36M 6.79B $ 36.34M
50

Curve DAO Token

CRV

$ 0.341968 -8.47% $ 0.382303 $ 0.329929 $ 18.91M 75.32M $ 25.75M
51

Ren

REN

$ 0.324216 -1.30% $ 0.329463 $ 0.305073 $ 18.79M 520.32M $ 168.69M
52

Tnccoin

TNC

$ 0.110377 -0.46% $ 0.112690 $ 0.107248 $ 18.49M
53

Algorand

ALGO

$ 0.303218 -1.59% $ 0.311282 $ 0.298996 $ 18.00M 430.28M $ 130.47M
54

Compound

COMP

$ 103.39 -1.86% $ 105.44 $ 102.09 $ 17.86M 2.56M $ 264.81M
55

Dai

DAI

$ 1.01 +0.24% $ 1.01 $ 1.00 $ 16.25M
56

Dogecoin

DOGE

$ 0.002609 -0.58% $ 0.002668 $ 0.002526 $ 16.02M 124.53B $ 324.95M
57

Balancer

BAL

$ 12.87 +5.37% $ 13.07 $ 12.13 $ 15.98M
58

Swipe

SXP

$ 1.10 -2.21% $ 1.12 $ 1.08 $ 15.64M 61.13M $ 67.04M
59

Huobitoken

HT

$ 4.43 -1.57% $ 4.51 $ 4.40 $ 15.61M 50.00M $ 221.70M
60

Nem

XEM

$ 0.106463 +0.65% $ 0.106590 $ 0.101976 $ 15.11M 8.99B $ 958.16M
61

Seele

SEELE

$ 0.020092 -1.86% $ 0.020629 $ 0.018859 $ 15.03M 696.70M $ 13.99M
62

Serum

SRM

$ 1.09 +2.62% $ 1.14 $ 1.05 $ 14.76M 31.00M $ 33.83M
63

Sushi

SUSHI

$ 0.630297 -3.71% $ 0.655145 $ 0.621431 $ 14.73M 140.21M $ 88.37M
64

Loopring

LRC

$ 0.167784 +0.83% $ 0.170334 $ 0.164772 $ 14.65M 286.17M $ 48.01M
65

Synthetixnetwork

SNX

$ 3.65 -3.28% $ 3.78 $ 3.57 $ 14.62M
66

Zilliqa

ZIL

$ 0.019179 -1.25% $ 0.019688 $ 0.019019 $ 14.48M 6.58B $ 126.21M
67

0x

ZRX

$ 0.372238 -2.09% $ 0.380284 $ 0.368128 $ 14.25M 587.71M $ 218.76M
68

cVault.finance

CORE

$ 4,606.18 -11.55% $ 5,472.88 $ 4,462.10 $ 14.17M 10.00K $ 46.06M
69

Ocean

OCEAN

$ 0.447510 +3.46% $ 0.490669 $ 0.430739 $ 13.53M 314.11M $ 140.56M
70

Storj

STORJ

$ 0.408760 +4.07% $ 0.416994 $ 0.387065 $ 13.49M 102.97M $ 42.09M
71

Gatechaintoken

GT

$ 0.507538 -0.45% $ 0.512941 $ 0.501010 $ 13.46M
72

Elrond

EGLD

$ 9.01 +4.65% $ 9.02 $ 8.21 $ 13.11M
73

Uquidcoin

UQC

$ 6.84 -4.53% $ 7.32 $ 6.75 $ 12.52M
74

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.01 $ 0.995443 $ 12.05M 109.64M $ 109.65M
75

DIA

DIA

$ 1.40 +2.66% $ 1.42 $ 1.32 $ 11.54M
76

Maker

MKR

$ 592.12 -1.39% $ 601.19 $ 581.90 $ 11.49M 1.00M $ 595.41M
77

Aragon

ANT

$ 3.18 -3.97% $ 3.32 $ 3.14 $ 11.44M 39.60M $ 125.88M
78

Icon

ICX

$ 0.373412 -0.26% $ 0.379604 $ 0.366980 $ 11.39M 519.57M $ 194.01M
79

YFValue

YFV

$ 2.72 -1.76% $ 2.85 $ 2.58 $ 11.31M 2.96M $ 8.04M
80

Kyber

KNC

$ 0.914329 -1.76% $ 0.943234 $ 0.905966 $ 10.55M 180.93M $ 165.43M
81

Ankrnetwork

ANKR

$ 0.009524 -1.92% $ 0.009724 $ 0.009068 $ 10.24M
82

Cryptocom

MCO

$ 2.68 -3.08% $ 2.83 $ 2.67 $ 9.96M 31.58M $ 84.52M
83

Uma

UMA

$ 7.94 -3.50% $ 8.25 $ 7.76 $ 9.89M
84

Tokamak Network

TON

$ 3.29 +1.71% $ 3.78 $ 3.22 $ 9.29M
85

Vertcoin

VTC

$ 0.384363 -19.40% $ 0.520098 $ 0.376742 $ 9.24M 49.07M $ 18.86M
86

Nest protocol

NEST

$ 0.050622 -3.32% $ 0.052821 $ 0.050460 $ 9.19M
87

Decentraland

MANA

$ 0.073586 -1.80% $ 0.075618 $ 0.072780 $ 8.31M 1.05B $ 77.27M
88

Linkeye

LET

$ 0.010307 -1.82% $ 0.010951 $ 0.010144 $ 8.04M 600.00M $ 6.18M
89

Gamexcoin

GXC

$ 0.425340 -0.85% $ 0.435491 $ 0.423460 $ 7.98M 726.38M $ 308.95M
90

Originprotocol

OGN

$ 0.164000 -4.16% $ 0.173571 $ 0.160995 $ 7.89M
91

TitanSwap

TITAN

$ 0.620512 -0.03% $ 0.698692 $ 0.575020 $ 7.89M
92

Hex

HEX

$ 0.008089 +12.08% $ 0.009490 $ 0.007033 $ 7.87M 136.66B $ 1.10B
93

UNUS SED LEO

LEO

$ 1.25 +0.21% $ 1.27 $ 1.23 $ 7.67M
94

Bytom

BTM

$ 0.061453 -3.25% $ 0.063635 $ 0.061253 $ 7.59M 987.00M $ 60.65M
95

Quant

QNT

$ 15.62 +1.17% $ 16.34 $ 14.70 $ 7.44M 12.07M $ 188.53M
96

Aeternity

AE

$ 0.109075 -2.10% $ 0.112561 $ 0.108140 $ 7.06M 259.45M $ 28.30M
97

Trueusd

TUSD

$ 1.00 -0.22% $ 1.01 $ 0.997115 $ 6.98M 197.66M $ 197.80M
98

Phala.Network

PHA

$ 0.178743 -3.40% $ 0.187360 $ 0.177452 $ 6.81M
99

Kcash

KCASH

$ 0.036532 -0.58% $ 0.037150 $ 0.035241 $ 6.80M
100

Rio Defi

RFUEL

$ 0.075020 +3.94% $ 0.088305 $ 0.070349 $ 6.73M
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more