BTC/USD
$ 48,469  -2.31%
BTC/EUR
€ 40,111  -2.64%
BTC/CNY
¥ 325,366  -1.94%
BTC/GBP
£ 34,753  -2.45%
BTC/RUB
₽ 3,491,151  -3.15%
BTC volume
$ 19.55B
Altcoin volume
$ 57.36B
Crypto market cap
$ 1.38T
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

Bitcoin

BTC

$ 48,469 -2.31% $ 50,211 $ 47,121 $ 19.55B 18.64M $ 903.61B
2

Ethereum

ETH

$ 1,494.41 -4.85% $ 1,603.23 $ 1,457.87 $ 11.63B 114.89M $ 171.69B
3

Cardano

ADA

$ 1.23 -5.12% $ 1.30 $ 1.18 $ 3.04B 25.92B $ 31.89B
4

Litecoin

LTC

$ 178.16 +1.24% $ 185.25 $ 170.99 $ 2.57B 66.08M $ 11.77B
5

Polkadot

DOT

$ 36.18 +1.60% $ 37.75 $ 34.48 $ 2.14B 947.85M $ 34.28B
6

Binancecoin

BNB

$ 240.87 -5.54% $ 264.64 $ 227.61 $ 2.01B 99.01M $ 23.84B
8

Sushi

SUSHI

$ 17.90 -4.89% $ 20.65 $ 16.80 $ 1.74B 202.14M $ 3.61B
9

Bitcoincash

BCH

$ 518.33 +3.37% $ 549.00 $ 494.79 $ 1.54B 18.45M $ 9.56B
10

Ripple

XRP

$ 0.436707 -1.76% $ 0.453806 $ 0.422398 $ 1.40B 45.72B $ 19.97B
11

Metadium

META

$ 0.022296 +15.22% $ 0.025488 $ 0.018299 $ 1.25B
12

Uniswap

UNI

$ 25.65 -0.22% $ 27.40 $ 24.58 $ 1.22B 126.20M $ 3.23B
13

Eos

EOS

$ 3.68 -0.66% $ 3.83 $ 3.57 $ 1.10B 1.01B $ 3.75B
14

Nem

XEM

$ 0.766782 +17.79% $ 0.769799 $ 0.634109 $ 938.84M 8.99B $ 6.90B
15

Stellarlumens

XLM

$ 0.418773 -2.65% $ 0.435710 $ 0.397979 $ 839.54M 22.53B $ 9.43B
16

Tron

TRX

$ 0.046530 -2.31% $ 0.048722 $ 0.045236 $ 801.52M 66.68B $ 3.10B
17

Aave

AAVE

$ 391.98 +1.71% $ 416.55 $ 377.18 $ 748.12M 10.58M $ 4.14B
18

Huobitoken

HT

$ 14.56 -1.20% $ 15.43 $ 13.91 $ 693.65M 50.00M $ 728.02M
19

Ethereumclassic

ETC

$ 10.93 -1.53% $ 11.49 $ 10.59 $ 640.06M 109.78M $ 1.19B
20

Binanceusd

BUSD

$ 1.00 +0.21% $ 1.00 $ 0.996692 $ 599.06M 1.68B $ 1.68B
21

Neo

NEO

$ 37.60 -1.39% $ 39.48 $ 36.16 $ 584.83M 70.53M $ 2.65B
22

Dash

DASH

$ 216.40 -3.47% $ 229.63 $ 210.02 $ 563.83M 10.00M $ 2.16B
23

Enjin

ENJ

$ 0.798734 +14.83% $ 0.875972 $ 0.654903 $ 556.37M 767.10M $ 612.71M
24

Dogecoin

DOGE

$ 0.049921 -0.38% $ 0.052361 $ 0.048830 $ 546.28M 124.53B $ 6.21B
25

Cosmos

ATOM

$ 18.92 +1.24% $ 20.43 $ 18.03 $ 508.26M 190.68M $ 3.60B
26

Tether

USDT

$ 1.00 +0.11% $ 1.00 $ 0.997237 $ 497.37M 9.18B $ 9.20B
27

Zcash

ZEC

$ 120.99 -2.65% $ 126.81 $ 116.81 $ 482.41M 11.24M $ 1.36B
28

Curve DAO Token

CRV

$ 2.50 +25.02% $ 2.58 $ 1.99 $ 427.39M 164.58M $ 411.53M
29

The Graph

GRT

$ 1.83 -5.03% $ 1.98 $ 1.72 $ 418.52M 1.22B $ 2.24B
30

Avalanche

AVAX

$ 27.31 -0.52% $ 31.89 $ 25.94 $ 395.54M 76.93M $ 2.10B
31

Qtum

QTUM

$ 5.18 -1.70% $ 5.40 $ 4.96 $ 369.24M 89.40M $ 463.16M
32

Thetatoken

THETA

$ 3.74 +13.96% $ 3.88 $ 3.25 $ 360.87M 870.50M $ 3.25B
33

Iostoken

IOST

$ 0.040712 +1.30% $ 0.043101 $ 0.038248 $ 347.18M 6.79B $ 276.60M
34

Chiliz

CHZ

$ 0.065430 +16.70% $ 0.070088 $ 0.053193 $ 340.61M
35

Algorand

ALGO

$ 1.08 -0.54% $ 1.17 $ 1.04 $ 334.56M 430.28M $ 466.51M
36

Fantom

FTM

$ 0.526350 -9.48% $ 0.587337 $ 0.483103 $ 295.74M 1.81B $ 954.61M
37

Monero

XMR

$ 220.48 -4.30% $ 232.50 $ 211.35 $ 292.94M 16.92M $ 3.73B
38

Ontology

ONT

$ 0.919460 +0.39% $ 0.944390 $ 0.864471 $ 285.84M 494.85M $ 454.99M
39

Tezos

XTZ

$ 3.71 +2.07% $ 3.80 $ 3.49 $ 267.79M 737.88M $ 2.73B
40

Compound

COMP

$ 500.22 +1.28% $ 535.15 $ 479.51 $ 263.17M 2.56M $ 1.28B
41

Synthetixnetwork

SNX

$ 22.34 +8.00% $ 23.35 $ 20.68 $ 255.53M 144.61M $ 3.23B
42

Okb

OKB

$ 17.07 -3.80% $ 17.93 $ 16.35 $ 251.92M 286.02M $ 4.88B
43

Filecoin

FIL

$ 38.24 -0.82% $ 38.93 $ 37.21 $ 250.09M 18.00M $ 688.24M
44

OMG Network

OMG

$ 4.68 +1.57% $ 4.93 $ 4.45 $ 237.03M 140.24M $ 656.44M
45

Thetafuel

TFUEL

$ 0.125535 +12.45% $ 0.144450 $ 0.107856 $ 229.17M 3.83B $ 481.84M
46

Maticnetwork

MATIC

$ 0.229259 -7.77% $ 0.250092 $ 0.212865 $ 227.33M 470.34M $ 107.83M
47

0x

ZRX

$ 1.35 -0.39% $ 1.43 $ 1.29 $ 227.26M 587.71M $ 794.43M
48

Bancor

BNT

$ 5.54 +1.85% $ 5.75 $ 5.35 $ 226.28M 76.67M $ 424.85M
49

Kusama

KSM

$ 244.27 +7.10% $ 245.67 $ 219.49 $ 225.49M 8.98M $ 2.19B
50

Ravencoin

RVN

$ 0.161402 -5.16% $ 0.179713 $ 0.149791 $ 211.44M 7.18B $ 1.15B
51

BioPassport Token

BIOT

$ 0.031019 +2.49% $ 0.037217 $ 0.023981 $ 209.03M
52

Cryptocomchain

CRO

$ 0.152671 +2.57% $ 0.157957 $ 0.144061 $ 205.49M 18.46B $ 2.81B
53

Usd coin

USDC

$ 1.00 +0.16% $ 1.01 $ 0.992536 $ 186.50M 7.00B $ 7.03B
54

SUN

SUN

$ 13.76 -1.05% $ 14.75 $ 13.57 $ 167.03M
55

Terra

LUNA

$ 6.54 -2.97% $ 6.78 $ 6.23 $ 164.51M 468.44M $ 3.06B
56

Yearn.finance

YFI

$ 33,474 -3.80% $ 35,424 $ 32,327 $ 164.24M 36.66K $ 1.22B
57

Swipe

SXP

$ 2.24 -0.48% $ 2.38 $ 2.11 $ 164.16M 61.13M $ 136.72M
58

Solana

SOL

$ 13.97 -6.69% $ 15.26 $ 13.44 $ 162.60M 261.90M $ 3.65B
59

Mossland

MOC

$ 0.061556 +14.88% $ 0.087022 $ 0.047121 $ 158.12M 92.34M $ 5.68M
60

Bat

BAT

$ 0.597112 +1.99% $ 0.628364 $ 0.554761 $ 158.11M 1.50B $ 895.66M
61

Badger DAO

BADGER

$ 53.31 +9.16% $ 66.46 $ 47.63 $ 153.35M
62

1inch

1INCH

$ 4.03 -2.28% $ 4.35 $ 3.81 $ 151.99M
63

Icon

ICX

$ 1.66 -0.63% $ 1.78 $ 1.56 $ 151.79M 590.57M $ 980.06M
64

Vechain

VET

$ 0.043622 -4.43% $ 0.046194 $ 0.041190 $ 151.14M 55.45B $ 2.41B
65

Blocery

BLY

$ 0.111958 +14.54% $ 0.140147 $ 0.085944 $ 144.76M
66

Bittorrent

BTT

$ 0.000969 -2.32% $ 0.001004 $ 0.000942 $ 137.81M 170.42B $ 165.19M
67

Just

JST

$ 0.046528 -3.32% $ 0.049204 $ 0.044859 $ 134.04M
68

Serum

SRM

$ 5.26 -7.20% $ 5.84 $ 4.89 $ 133.88M 31.00M $ 162.98M
69

Elrond

EGLD

$ 133.86 -2.74% $ 144.16 $ 126.95 $ 132.30M 17.14M $ 2.29B
70

Zilliqa

ZIL

$ 0.113903 -1.47% $ 0.119634 $ 0.109544 $ 131.51M 6.58B $ 749.56M
71

Wrappedbitcoin

WBTC

$ 48,367 -2.60% $ 50,304 $ 47,061 $ 127.86M
72

Flow (Dapper labs)

FLOW

$ 29.29 +2.70% $ 30.35 $ 26.77 $ 122.70M
73

PancakeSwap

CAKE

$ 11.97 -8.73% $ 13.71 $ 11.11 $ 120.32M
74

Bandprotocol

BAND

$ 13.04 -2.92% $ 13.65 $ 12.13 $ 111.87M 20.49M $ 267.14M
75

Dai

DAI

$ 1.00 +0.05% $ 1.01 $ 0.993420 $ 111.09M
76

Alpha Finance Lab

ALPHA

$ 1.52 -3.73% $ 1.69 $ 1.43 $ 107.66M
77

Pundix

NPXS

$ 0.001939 -2.31% $ 0.002008 $ 0.001415 $ 105.45M 51.17B $ 99.21M
78

Reef

REEF

$ 0.032959 +2.20% $ 0.034685 $ 0.029507 $ 104.85M
79

Lisk

LSK

$ 3.15 +2.20% $ 3.71 $ 2.97 $ 103.42M 116.21M $ 366.57M
80

Reserverights

RSR

$ 0.061556 +8.83% $ 0.063184 $ 0.054234 $ 102.49M 9.34B $ 575.41M
81

Ren

REN

$ 1.10 -4.29% $ 1.18 $ 1.04 $ 98.87M 520.32M $ 573.74M
82

Decentraland

MANA

$ 0.278200 +7.21% $ 0.288152 $ 0.254083 $ 97.78M 1.05B $ 292.14M
83

Aragon

ANT

$ 5.34 +22.80% $ 6.11 $ 4.12 $ 96.61M 39.60M $ 211.55M
84

Kava

KAVA

$ 4.05 +9.12% $ 4.31 $ 3.59 $ 96.05M 6.23M $ 25.25M
85

Loopring

LRC

$ 0.567089 -4.67% $ 0.613060 $ 0.544243 $ 93.95M 286.17M $ 162.28M
86

OKExChain

OKT

$ 119.87 -3.38% $ 126.22 $ 108.28 $ 91.25M
87

SafePal

SFP

$ 2.14 +20.53% $ 2.28 $ 1.70 $ 87.06M
88

Ftxtoken

FTT

$ 29.68 -0.85% $ 31.21 $ 28.88 $ 84.53M 94.34M $ 2.80B
89

Waves

WAVES

$ 9.46 -0.64% $ 9.92 $ 9.12 $ 83.86M 100.00M $ 946.02M
90

Civic

CVC

$ 0.379980 +2.38% $ 0.430276 $ 0.354894 $ 79.00M 1.00B $ 379.98M
91

Mdex

MDX

$ 4.76 -2.88% $ 5.09 $ 4.51 $ 78.64M
92

Bitcoinsv

BCHSV

$ 185.73 +0.04% $ 191.93 $ 180.49 $ 74.76M 18.45M $ 3.42B
93

Gas

GAS

$ 11.40 -6.22% $ 12.29 $ 10.74 $ 74.05M 9.13M $ 104.13M
94

Polkastarter

POLS

$ 4.18 +3.51% $ 4.88 $ 3.99 $ 73.73M
95

Dfi.money

YFII

$ 2,112.28 -2.63% $ 2,217.91 $ 2,022.57 $ 68.73M 40.00K $ 84.49M
96

Venus

XVS

$ 49.48 -7.70% $ 56.36 $ 45.49 $ 67.19M
97

Maker

MKR

$ 2,170.55 -0.11% $ 2,292.64 $ 2,095.04 $ 63.49M 1.00M $ 2.18B
98

Kyber

KNC

$ 1.67 -0.73% $ 1.75 $ 1.61 $ 60.92M 180.93M $ 301.92M
99

Ocean

OCEAN

$ 1.07 +13.00% $ 1.07 $ 0.894401 $ 59.74M 314.11M $ 336.01M
100

Litentry

LIT

$ 8.21 +7.96% $ 8.51 $ 7.20 $ 58.94M 18.00M $ 147.80M
Seuraava 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more