Crypto-kolikon hintaindeksi ja markkinakorkki

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	bitcoin	BTC	$ 10,202.62	-0.80%	$ 10,303.45	$ 10,162.21	$ 7.57B	17.94M	$ 183.10B
2	ethereum	ETH	$ 217.62649	-1.71%	$ 222.15344	$ 215.97454	$ 5.69B	107.82M	$ 23.46B
3	litecoin	LTC	$ 75.595429	-1.68%	$ 77.084381	$ 74.724112	$ 2.49B	63.29M	$ 4.78B
4	ripple	XRP	$ 0.29026452	-3.91%	$ 0.30239767	$ 0.28973294	$ 1.53B	43.05B	$ 12.49B
5	eos	EOS	$ 3.9138232	-1.53%	$ 3.9866668	$ 3.8912976	$ 1.53B	1.02B	$ 4.02B
6	bitcoincash	BCH	$ 317.94311	-1.87%	$ 325.65781	$ 317.13213	$ 924.41M	18.01M	$ 5.72B
7	ethereumclassic	ETC	$ 6.1762824	-0.94%	$ 6.2973958	$ 6.1069882	$ 468.48M	109.78M	$ 678.04M
8	tron	TRX	$ 0.01724242	-1.96%	$ 0.01761890	$ 0.01721603	$ 345.52M	66.68B	$ 1.14B
9	stellarlumens	XLM	$ 0.07468317	-8.66%	$ 0.08177851	$ 0.07414267	$ 306.17M	20.08B	$ 1.49B
10	trueusd	TUSD	$ 1.0034276	+0.17%	$ 1.0053446	$ 0.99925692	$ 300.47M	197.66M	$ 198.34M

11	neo	NEO	$ 9.5546531	-2.04%	$ 9.7910179	$ 9.4789509	$ 248.45M	65.00M	$ 621.05M
12	dash	DASH	$ 97.805753	-2.46%	$ 100.36700	$ 97.404474	$ 231.29M	9.04M	$ 884.98M
13	zcash	ZEC	$ 49.022158	-4.48%	$ 51.758211	$ 48.717385	$ 201.97M	7.45M	$ 365.46M
14	paxosstandard	PAX	$ 1.0019993	+0.03%	$ 1.0104655	$ 0.99357347	$ 195.61M	109.64M	$ 109.86M
15	cosmos	ATOM	$ 3.1615877	+0.69%	$ 3.2570734	$ 3.0828649	$ 153.23M	190.68M	$ 602.87M
16	chainlink	LINK	$ 1.9002379	-2.02%	$ 1.9412698	$ 1.8919245	$ 121.84M	350.00M	$ 665.08M
17	binancecoin	BNB	$ 21.453762	-0.64%	$ 21.610026	$ 21.227664	$ 121.46M	99.01M	$ 2.12B
18	bitcoinsv	BCHSV	$ 124.06151	+0.72%	$ 127.17888	$ 122.32698	$ 116.64M	18.01M	$ 2.23B
19	beam	BEAM	$ 1.4847872	+1.61%	$ 1.5993851	$ 1.4216469	$ 91.55M
20	cardano	ADA	$ 0.05101309	-2.93%	$ 0.05263367	$ 0.05048843	$ 91.02M	25.92B	$ 1.32B

21	ontology	ONT	$ 0.81784197	-0.30%	$ 0.82737800	$ 0.80215197	$ 90.54M	494.85M	$ 404.71M
22	qtum	QTUM	$ 2.1763829	-1.70%	$ 2.2265132	$ 2.1705084	$ 84.72M	89.40M	$ 194.57M
23	monero	XMR	$ 75.296792	-1.13%	$ 78.086828	$ 75.296792	$ 83.25M	16.92M	$ 1.27B
24	zb	ZB	$ 0.35311266	-1.08%	$ 0.36085902	$ 0.35142308	$ 69.20M
25	abbccoin	ABBC	$ 0.25322901	+33.60%	$ 0.26768228	$ 0.18903124	$ 55.34M	505.08M	$ 127.90M
26	omisego	OMG	$ 1.1388243	-0.61%	$ 1.1505153	$ 1.1231245	$ 46.00M	140.24M	$ 159.71M
27	0x	ZRX	$ 0.25404522	+11.42%	$ 0.26474317	$ 0.21308031	$ 45.82M	587.71M	$ 149.30M
28	grin	GRIN	$ 1.9559442	+2.51%	$ 2.0247027	$ 1.8886336	$ 37.32M	21.33M	$ 41.73M
29	algorand	ALGO	$ 0.30709884	-0.93%	$ 0.31410082	$ 0.30079269	$ 36.06M
30	tmtg	TMTG	$ 0.00102026	+10.22%	$ 0.00113171	$ 0.00092153	$ 35.62M
31	aeternity	AE	$ 0.22200899	-0.89%	$ 0.22469094	$ 0.21753370	$ 33.48M	259.45M	$ 57.60M
32	origo	OGO	$ 0.03417877	-8.45%	$ 0.03800721	$ 0.03393444	$ 33.28M
33	huobitoken	HT	$ 4.0838025	-0.82%	$ 4.1348395	$ 4.0783081	$ 29.47M	50.00M	$ 204.19M
34	gomics	GOM	$ 0.38769954	-0.19%	$ 0.40478986	$ 0.38492300	$ 29.37M
35	nem	XEM	$ 0.04621786	-3.15%	$ 0.05085336	$ 0.04581923	$ 28.53M	8.99B	$ 415.96M
36	molecularcoin	MOF	$ 0.80712922	+14.23%	$ 0.95185769	$ 0.68106110	$ 28.45M
37	functionx	FX	$ 0.28465308	-9.28%	$ 0.31743219	$ 0.27947482	$ 27.96M
38	lambda	LAMB	$ 0.14579543	-0.66%	$ 0.14745562	$ 0.14343742	$ 27.93M
39	bat	BAT	$ 0.20731722	+5.54%	$ 0.21327700	$ 0.19150291	$ 26.31M	1.50B	$ 310.97M
40	dogecoin	DOGE	$ 0.00265268	-0.80%	$ 0.00267889	$ 0.00264217	$ 24.76M	121.28B	$ 321.73M
41	ankrnetwork	ANKR	$ 0.00336686	-0.80%	$ 0.00350134	$ 0.00335704	$ 23.56M
42	mixin	XIN	$ 214.52732	-0.34%	$ 218.33372	$ 211.62956	$ 22.39M
43	bittorrent	BTT	$ 0.00051013	-0.80%	$ 0.00051517	$ 0.00050811	$ 21.75M	170.42B	$ 86.93M
44	tether	USDT	$ 0.99934657	-1.09%	$ 1.0109450	$ 0.99547970	$ 21.34M	2.47B	$ 2.47B
45	okb	OKB	$ 2.7393013	-1.70%	$ 2.8024190	$ 2.7351991	$ 19.84M
46	amocoin	AMO	$ 0.00030607	-0.80%	$ 0.00030910	$ 0.00030486	$ 19.37M
47	hypercash	HC	$ 2.1603026	-1.30%	$ 2.1919564	$ 2.1457149	$ 19.01M
48	powerledger	POWR	$ 0.05672656	+1.20%	$ 0.05684348	$ 0.05533223	$ 18.90M	345.46M	$ 19.59M
49	maticnetwork	MATIC	$ 0.01622216	+4.46%	$ 0.01626249	$ 0.01533149	$ 17.98M	470.34M	$ 7.62M
50	ravencoin	RVN	$ 0.03662740	+6.63%	$ 0.03713631	$ 0.03327647	$ 17.26M	4.45B	$ 163.34M
51	thetatoken	THETA	$ 0.10325050	+1.10%	$ 0.10388651	$ 0.10070252	$ 17.02M	588.08M	$ 60.71M
52	measurabledata	MDT	$ 0.01663026	-2.00%	$ 0.01977416	$ 0.01609421	$ 16.09M
53	gifto	GTO	$ 0.01785458	+3.34%	$ 0.01785815	$ 0.01716271	$ 15.73M	1.00B	$ 17.85M
54	truechain	TRUE	$ 0.31066976	-2.62%	$ 0.31903056	$ 0.30656410	$ 14.99M	74.00M	$ 22.98M
55	republictoken	REN	$ 0.05774682	+9.88%	$ 0.06093224	$ 0.04958147	$ 14.15M	520.32M	$ 30.04M
56	bandprotocol	BAND	$ 0.74968847	+24.10%	$ 0.89593319	$ 0.59009080	$ 13.31M
57	tigercash	TCH	$ 0.02264981	+1.02%	$ 0.02316689	$ 0.02228607	$ 13.30M
58	seele	SEELE	$ 0.03030177	+1.25%	$ 0.03091661	$ 0.02971660	$ 13.20M
59	silverway	SLV	$ 0.97435016	-4.03%	$ 1.0168291	$ 0.94217385	$ 12.85M
60	bitcoingold	BTG	$ 10.745100	-2.61%	$ 11.071827	$ 10.654109	$ 12.67M	17.51M	$ 188.18M
61	status	SNT	$ 0.01571203	-0.80%	$ 0.01586401	$ 0.01536772	$ 11.60M	3.47B	$ 54.52M
62	cryptocomchain	CRO	$ 0.04591178	-1.02%	$ 0.04656192	$ 0.04545213	$ 11.12M
63	fantom	FTM	$ 0.01897687	+0.83%	$ 0.01906653	$ 0.01845441	$ 10.92M
64	hederahashgraph	HBAR	$ 0.05193133	-10.79%	$ 0.05962386	$ 0.04708848	$ 10.47M
65	vechain	VET	$ 0.00418307	-0.80%	$ 0.00428506	$ 0.00407357	$ 10.35M	55.45B	$ 231.97M
66	waves	WAVES	$ 1.0573995	-2.21%	$ 1.0842046	$ 1.0572863	$ 10.08M	100.00M	$ 105.73M
67	decentraland	MANA	$ 0.03346459	+0.43%	$ 0.03409227	$ 0.03299638	$ 10.04M	1.05B	$ 35.14M
68	kucoinshares	KCS	$ 1.5269240	-2.49%	$ 1.5685788	$ 1.5224723	$ 8.89M	91.04M	$ 139.01M
69	iostoken	IOST	$ 0.00714183	+0.64%	$ 0.00722458	$ 0.00693112	$ 8.66M	6.79B	$ 48.52M
70	nexo	NEXO	$ 0.10253632	-2.73%	$ 0.10608620	$ 0.10042505	$ 8.47M	560.00M	$ 57.42M
71	gatechaintoken	GT	$ 0.71346918	-0.53%	$ 0.72042312	$ 0.70795611	$ 8.39M
72	tierion	TNT	$ 0.03907603	+3.81%	$ 0.03935215	$ 0.03714241	$ 8.34M	422.51M	$ 16.51M
73	icon	ICX	$ 0.20864356	-1.57%	$ 0.21230731	$ 0.20538135	$ 8.17M	473.40M	$ 98.77M
74	youchain	YOU	$ 0.07927435	+1.96%	$ 0.08028050	$ 0.07703291	$ 7.89M
75	eminer	EM	$ 0.03672943	-1.62%	$ 0.03804189	$ 0.03552212	$ 7.88M
76	zilliqa	ZIL	$ 0.00744791	-0.80%	$ 0.00752151	$ 0.00731678	$ 7.72M	6.58B	$ 49.01M
77	verge	XVG	$ 0.00520333	+1.19%	$ 0.00525160	$ 0.00500579	$ 7.64M	12.79B	$ 66.56M
78	bytom	BTM	$ 0.08355945	-1.52%	$ 0.08569424	$ 0.08236083	$ 7.46M	987.00M	$ 82.47M
79	insightchain	INB	$ 0.32301493	+0.34%	$ 0.32528887	$ 0.32090905	$ 7.16M
80	ong	ONG	$ 0.18701401	-2.13%	$ 0.19140118	$ 0.18430544	$ 6.66M
81	vollar	VOLLAR	$ 1.3889846	-0.52%	$ 1.4263931	$ 1.3822789	$ 6.60M
82	bitmaxtoken	BTMX	$ 0.08886481	+2.13%	$ 0.08966437	$ 0.08676848	$ 6.47M
83	dragontoken	DT	$ 3.8512848	-2.05%	$ 4.0289059	$ 3.8258757	$ 6.34M
84	unussedleo	LEO	$ 1.0796412	-1.65%	$ 1.1003261	$ 1.0751750	$ 6.19M
85	cube	AUTO	$ 0.00091823	-0.80%	$ 0.00092731	$ 0.00091459	$ 5.71M
86	augur	REP	$ 10.747235	+0.08%	$ 11.014523	$ 10.621753	$ 5.52M	11.00M	$ 118.21M
87	maximinecoin	MXM	$ 0.04815636	+0.91%	$ 0.04836922	$ 0.04754485	$ 5.26M
88	educare	EKT	$ 0.16528243	-0.86%	$ 0.16865842	$ 0.16473068	$ 5.26M	350.00M	$ 57.84M
89	metal	MTL	$ 0.31209812	-1.89%	$ 0.31848103	$ 0.30844122	$ 5.25M	66.58M	$ 20.78M
90	hdac	HDAC	$ 0.03152609	+32.13%	$ 0.03497476	$ 0.02167453	$ 5.03M	1.95B	$ 61.53M
91	sero	SERO	$ 0.12732869	-2.29%	$ 0.13341153	$ 0.12560608	$ 4.98M
92	aelf	ELF	$ 0.08427363	+2.17%	$ 0.08540022	$ 0.08120020	$ 4.97M	250.00M	$ 21.06M
93	credits	CS	$ 0.12355372	-8.36%	$ 0.13873609	$ 0.11219133	$ 4.95M	126.19M	$ 15.59M
94	fabrk	FAB	$ 0.00499928	+1.27%	$ 0.00512210	$ 0.00488044	$ 4.90M
95	perlin	PERL	$ 0.05876708	+5.23%	$ 0.06048309	$ 0.05357190	$ 4.79M
96	originsport	ORS	$ 0.01244719	+3.44%	$ 0.01258556	$ 0.01186741	$ 4.67M
97	adrenaline	ADN	$ 0.00061215	+48.80%	$ 0.00061504	$ 0.00040767	$ 4.64M
98	quant	QNT	$ 8.4494013	-6.37%	$ 9.0758639	$ 8.3284934	$ 4.60M
99	loopring	LRC	$ 0.03693348	-2.68%	$ 0.03821046	$ 0.03629625	$ 4.54M	286.17M	$ 10.56M
100	pledgecoin	PLG	$ 0.00510130	-0.80%	$ 0.00515172	$ 0.00508110	$ 4.46M