BTC/USD
$ 9,273  0.29%
BTC/EUR
€ 8,151  -0.09%
BTC/CNY
¥ 64,900  -2.32%
BTC/GBP
£ 7,399  0.21%
BTC/RUB
₽ 660,269  0.58%
BTC volume
$ 4.18B
Altcoin volume
$ 10.87B
Crypto market cap
$ 256.07B
Suodattimet
hinta-alue:
määrä:
markkina-arvo:
muotoiluasetukset
Abbreviate prices
$135,293.25146
= $135K
Ulkoasu
Kryptovaluuttojen yleiskatsaus
24 korkea
24 matala
Hinta Kaavio
24 määrä
#kolikkoja
markkina-arvo
# nimi pumppu viimeinen hinta % 24 korkea 24 matala Price kaaviot 7d 24 määrä # kolikkoja markkina-arvo
1

bitcoin

BTC

$ 9,273.00 +0.29% $ 9,280.33 $ 9,129.52 $ 4.18B 18.43M $ 170.92B
2

ethereum

ETH

$ 241.79 +0.87% $ 242.00 $ 237.42 $ 2.35B 111.75M $ 27.02B
4

litecoin

LTC

$ 43.84 -0.21% $ 43.95 $ 42.91 $ 675.47M 65.03M $ 2.85B
5

ripple

XRP

$ 0.199740 +0.57% $ 0.199946 $ 0.195522 $ 488.70M 44.81B $ 8.95B
6

eos

EOS

$ 2.57 +0.55% $ 2.58 $ 2.51 $ 465.62M 1.01B $ 2.61B
7

bitcoincash

BCH

$ 230.94 -0.57% $ 232.27 $ 227.33 $ 440.04M 18.45M $ 4.26B
8

ethereumclassic

ETC

$ 6.28 -0.37% $ 6.31 $ 6.18 $ 337.93M 109.78M $ 689.67M
9

qtum

QTUM

$ 2.37 +7.04% $ 2.38 $ 2.12 $ 321.17M 89.40M $ 211.51M
10

cardano

ADA

$ 0.132596 +6.62% $ 0.134802 $ 0.121382 $ 312.38M 25.92B $ 3.43B
11

tron

TRX

$ 0.017711 +1.35% $ 0.017725 $ 0.017043 $ 265.88M 66.68B $ 1.18B
12

tezos

XTZ

$ 3.00 +3.44% $ 3.04 $ 2.69 $ 230.09M 661.98M $ 1.98B
13

ontology

ONT

$ 0.779488 +15.36% $ 0.790023 $ 0.639354 $ 210.34M 494.85M $ 385.73M
14

stellarlumens

XLM

$ 0.091803 +1.83% $ 0.092575 $ 0.086039 $ 203.53M 20.46B $ 1.87B
15

zcash

ZEC

$ 62.91 +2.70% $ 63.01 $ 59.17 $ 182.30M 9.59M $ 603.40M
16

neo

NEO

$ 11.00 +3.00% $ 11.03 $ 10.39 $ 174.59M 70.53M $ 775.76M
17

dash

DASH

$ 72.52 +0.87% $ 72.56 $ 70.35 $ 168.54M 9.59M $ 696.12M
18

bitcoinsv

BCHSV

$ 179.74 -1.11% $ 181.91 $ 172.04 $ 126.22M 18.45M $ 3.31B
19

cosmos

ATOM

$ 4.01 +3.58% $ 4.04 $ 3.81 $ 115.97M 190.68M $ 765.32M
20

binancecoin

BNB

$ 18.22 -0.89% $ 18.75 $ 17.91 $ 110.53M 99.01M $ 1.80B
21

vechain

VET

$ 0.018639 +1.30% $ 0.018796 $ 0.017270 $ 109.99M 55.45B $ 1.03B
22

kyber

KNC

$ 1.56 +2.38% $ 1.58 $ 1.47 $ 92.26M 180.93M $ 282.67M
23

ankrnetwork

ANKR

$ 0.006120 +22.57% $ 0.006839 $ 0.004987 $ 83.90M
24

tether

USDT

$ 1.00 +0.51% $ 1.01 $ 0.992851 $ 83.24M 2.47B $ 2.48B
25

dogecoin

DOGE

$ 0.003245 +3.24% $ 0.003335 $ 0.003014 $ 82.95M 124.53B $ 404.14M
26

okb

OKB

$ 5.05 +1.60% $ 5.17 $ 4.95 $ 73.63M 286.02M $ 1.44B
27

ravencoin

RVN

$ 0.021421 -6.58% $ 0.024226 $ 0.021114 $ 73.41M 5.49B $ 117.68M
28

cryptocomchain

CRO

$ 0.140199 -1.67% $ 0.143000 $ 0.138423 $ 58.76M
29

bancor

BNT

$ 1.57 -0.17% $ 1.58 $ 1.47 $ 52.89M 76.67M $ 120.72M
30

monero

XMR

$ 68.55 -1.03% $ 69.28 $ 66.92 $ 50.70M 16.92M $ 1.16B
31

iostoken

IOST

$ 0.006120 +1.83% $ 0.006216 $ 0.005694 $ 50.05M 6.79B $ 41.57M
32

omisego

OMG

$ 1.53 -0.35% $ 1.54 $ 1.50 $ 49.60M 140.24M $ 215.15M
33

bat

BAT

$ 0.265470 +0.92% $ 0.267188 $ 0.256895 $ 44.53M 1.50B $ 398.20M
34

abbccoin

ABBC

$ 0.104315 -0.42% $ 0.105445 $ 0.100553 $ 42.57M 505.08M $ 52.68M
35

swipe

SXP

$ 0.704841 +16.53% $ 0.713887 $ 0.593527 $ 40.16M 61.13M $ 43.09M
36

0x

ZRX

$ 0.398066 -1.03% $ 0.404344 $ 0.383910 $ 38.51M 587.71M $ 233.94M
37

compound

COMP

$ 165.38 -0.53% $ 167.08 $ 160.41 $ 37.05M
38

algorand

ALGO

$ 0.270199 +1.79% $ 0.271295 $ 0.251724 $ 34.92M 430.28M $ 116.26M
39

bytom

BTM

$ 0.114515 -3.84% $ 0.119089 $ 0.106360 $ 34.42M 987.00M $ 113.02M
40

binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.999575 $ 34.25M
41

loopring

LRC

$ 0.123238 -1.63% $ 0.134606 $ 0.120344 $ 32.28M 286.17M $ 35.26M
42

mxc

MXC

$ 0.009180 +28.95% $ 0.014291 $ 0.006632 $ 31.47M
43

elrond

ERD

$ 0.014836 -1.56% $ 0.015600 $ 0.013621 $ 30.74M
44

truechain

TRUE

$ 0.345697 +2.77% $ 0.362259 $ 0.332211 $ 28.39M 74.00M $ 25.58M
45

icon

ICX

$ 0.401775 -2.72% $ 0.420397 $ 0.393231 $ 27.85M 519.57M $ 208.75M
46

huobitoken

HT

$ 4.22 -0.28% $ 4.25 $ 4.19 $ 27.41M 50.00M $ 211.09M
47

waves

WAVES

$ 1.27 +7.42% $ 1.29 $ 1.17 $ 27.26M 100.00M $ 127.29M
48

zilliqa

ZIL

$ 0.019844 -0.64% $ 0.020033 $ 0.019263 $ 26.58M 6.58B $ 130.59M
49

ong

ONG

$ 0.204006 +10.16% $ 0.218397 $ 0.182291 $ 26.05M
50

thetatoken

THETA

$ 0.244529 -0.09% $ 0.253790 $ 0.234686 $ 22.86M 870.50M $ 212.86M
51

augur

REP

$ 19.50 +3.78% $ 19.62 $ 18.07 $ 21.49M 11.00M $ 214.45M
52

maticnetwork

MATIC

$ 0.022162 -0.54% $ 0.022616 $ 0.021173 $ 19.73M 470.34M $ 10.42M
53

paxosstandard

PAX

$ 1.00 -0.01% $ 1.00 $ 0.999774 $ 19.33M 109.64M $ 109.81M
54

enjin

ENJ

$ 0.191383 +6.15% $ 0.199544 $ 0.177125 $ 18.76M 767.10M $ 146.81M
55

aurora

AOA

$ 0.013723 -2.99% $ 0.017537 $ 0.013105 $ 18.58M
56

bitcoindiamond

BCD

$ 0.911203 +0.38% $ 0.920797 $ 0.858925 $ 18.18M 153.75M $ 140.10M
57

nuls

NULS

$ 0.490356 +5.00% $ 0.493080 $ 0.461169 $ 17.36M 92.30M $ 45.26M
58

gamexcoin

GXC

$ 0.517866 +0.79% $ 0.520841 $ 0.500753 $ 16.96M 726.38M $ 376.16M
59

hypercash

HC

$ 1.38 +9.43% $ 1.43 $ 1.23 $ 16.87M
60

aave

LEND

$ 0.230420 +8.16% $ 0.230760 $ 0.207359 $ 16.59M 1.01B $ 233.39M
61

gatechaintoken

GT

$ 0.528251 -1.46% $ 0.537886 $ 0.510083 $ 16.44M
62

tmtg

TMTG

$ 0.049054 -7.25% $ 0.054236 $ 0.048597 $ 16.02M
63

kava

KAVA

$ 1.96 +17.37% $ 1.97 $ 1.60 $ 15.20M 6.23M $ 12.23M
64

bittorrent

BTT

$ 0.000371 +0.28% $ 0.000371 $ 0.000365 $ 14.63M 170.42B $ 63.20M
65

kcash

KCASH

$ 0.015208 -0.32% $ 0.015439 $ 0.014844 $ 14.54M
66

aelf

ELF

$ 0.098288 -0.56% $ 0.099792 $ 0.096493 $ 14.44M 250.00M $ 24.57M
67

gas

GAS

$ 1.83 +4.54% $ 1.84 $ 1.70 $ 13.79M 9.13M $ 16.70M
68

unussedleo

LEO

$ 1.13 +0.86% $ 1.15 $ 1.12 $ 13.65M
69

arpa chain

ARPA

$ 0.023645 -0.49% $ 0.024101 $ 0.022260 $ 13.46M
70

synthetixnetwork

SNX

$ 2.63 +3.18% $ 2.63 $ 2.41 $ 13.37M
71

status

SNT

$ 0.025501 -1.85% $ 0.026142 $ 0.024898 $ 13.32M 3.47B $ 88.49M
72

iexec

RLC

$ 1.12 +10.01% $ 1.22 $ 0.921514 $ 12.89M 86.99M $ 97.64M
73

decentraland

MANA

$ 0.040613 -1.51% $ 0.041238 $ 0.039079 $ 12.13M 1.05B $ 42.64M
74

bandprotocol

BAND

$ 2.37 +11.67% $ 2.45 $ 2.07 $ 12.00M
75

tnccoin

TNC

$ 0.097830 -1.48% $ 0.099304 $ 0.096225 $ 11.86M
76

conun

CON

$ 0.004914 -5.09% $ 0.005823 $ 0.004590 $ 11.45M
77

eminer

EM

$ 0.005749 +15.14% $ 0.006362 $ 0.004956 $ 11.27M
78

fairgame

FAIR

$ 0.002318 +0.29% $ 0.002400 $ 0.002191 $ 10.19M
79

iota

IOT

$ 0.250820 +0.81% $ 0.254015 $ 0.244151 $ 10.17M 2.77B $ 697.16M
80

contentos

COS

$ 0.009458 +6.55% $ 0.010213 $ 0.008765 $ 10.14M
81

mixmarveltoken

MIX

$ 0.005193 +24.81% $ 0.005449 $ 0.004152 $ 10.03M
82

trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.999426 $ 9.96M 197.66M $ 197.88M
83

ren

REN

$ 0.176651 +0.03% $ 0.178326 $ 0.166841 $ 9.89M 520.32M $ 91.91M
84

yee

YEE

$ 0.001484 -5.61% $ 0.001572 $ 0.001461 $ 9.58M 1.36B $ 2.02M
85

swftcoin

SWFTC

$ 0.001113 +0.29% $ 0.001114 $ 0.001004 $ 9.42M 1.75B $ 1.94M
86

digibyte

DGB

$ 0.021141 -1.44% $ 0.021534 $ 0.020918 $ 9.17M 8.60B $ 181.85M
87

linkeye

LET

$ 0.005564 -1.35% $ 0.005724 $ 0.005510 $ 9.14M 600.00M $ 3.33M
88

nebulas

NAS

$ 0.500093 +8.11% $ 0.509288 $ 0.454802 $ 9.12M 35.50M $ 17.75M
89

golem

GNT

$ 0.057211 +1.94% $ 0.057374 $ 0.055493 $ 8.87M 820.00M $ 46.91M
90

hyperion

HYN

$ 0.616896 +2.05% $ 0.625615 $ 0.601360 $ 8.82M
91

sero

SERO

$ 0.228579 +0.91% $ 0.229618 $ 0.216131 $ 8.71M
92

iotchain

ITC

$ 0.128794 +9.51% $ 0.133794 $ 0.109814 $ 8.67M 71.41M $ 9.19M
93

measurabledata

MDT

$ 0.011684 +3.58% $ 0.011944 $ 0.011156 $ 8.37M 557.64M $ 6.51M
94

molecularcoin

MOF

$ 0.421087 -1.70% $ 0.447992 $ 0.374239 $ 8.25M 42.25M $ 17.79M
95

fetchai

FET

$ 0.047475 +0.68% $ 0.049162 $ 0.042905 $ 8.11M 81.54M $ 3.87M
96

fabrk

FAB

$ 0.010849 +5.71% $ 0.014612 $ 0.010057 $ 8.01M 4.79B $ 52.01M
97

orchid

OXT

$ 0.194362 -2.05% $ 0.208325 $ 0.182497 $ 7.88M 65.80M $ 12.79M
98

gifto

GTO

$ 0.011312 -1.33% $ 0.011555 $ 0.010880 $ 7.54M 1.00B $ 11.31M
99

amocoin

AMO

$ 0.000927 +11.43% $ 0.001019 $ 0.000733 $ 7.50M
100

bitcoingold

BTG

$ 9.27 +0.63% $ 9.27 $ 9.05 $ 7.45M 17.51M $ 162.40M
Seuraava 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more