Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 63,024	-0.15%	$ 63,341	$ 61,836	$ 9.01B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,171.81	-2.80%	$ 3,285.21	$ 3,117.53	$ 6.39B	122.37M	$ 388.14B
3	Solana	SOL	$ 134.68	-2.40%	$ 138.87	$ 133.62	$ 1.58B	424.35M	$ 57.15B
4	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.997353	$ 1.05B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.513059	+0.55%	$ 0.517179	$ 0.498961	$ 792.68M	55.23B	$ 28.33B
6	Dogecoin	DOGE	$ 0.140681	-4.10%	$ 0.148032	$ 0.139809	$ 697.81M	129.40B	$ 18.20B
7	Tether	USDT	$ 0.999279	-0.04%	$ 1.00	$ 0.998253	$ 602.97M	42.99B	$ 42.95B
8	Dai	DAI	$ 0.998409	-0.12%	$ 1.00	$ 0.995662	$ 569.75M
9	Pepe	PEPE	$ 0.000007	-2.02%	$ 0.000007	$ 0.000007	$ 559.39M	420.69T	$ 2.97B
10	Ethena	ENA	$ 0.881059	+3.88%	$ 0.921089	$ 0.776131	$ 407.43M

11	Waves	WAVES	$ 2.56	+8.04%	$ 2.88	$ 2.32	$ 364.38M	100.00M	$ 255.80M
12	SHIBA INU	SHIB	$ 0.000024	-2.37%	$ 0.000024	$ 0.000023	$ 363.05M	497.73T	$ 11.76B
13	Binancecoin	BNB	$ 590.29	-1.65%	$ 602.68	$ 581.47	$ 355.58M	154.53M	$ 91.21B
14	Avalanche	AVAX	$ 34.28	+0.94%	$ 35.10	$ 32.86	$ 314.40M	128.01M	$ 4.38B
15	NEAR Protocol	NEAR	$ 6.71	-4.83%	$ 7.11	$ 6.69	$ 312.28M	341.32M	$ 2.28B
16	Golem	GLM	$ 0.513599	-3.97%	$ 0.582601	$ 0.494296	$ 273.33M
17	Litecoin	LTC	$ 82.35	-1.90%	$ 85.50	$ 81.80	$ 249.21M	67.40M	$ 5.55B
18	Mxc	MXC	$ 0.012058	-2.44%	$ 0.012466	$ 0.011433	$ 239.34M
19	Sei	SEI	$ 0.620613	+4.57%	$ 0.646078	$ 0.584010	$ 223.89M
20	Dogwifhat	WIF	$ 2.64	-0.24%	$ 2.78	$ 2.55	$ 203.48M

21	Bonk	BONK	$ 0.000024	-3.01%	$ 0.000026	$ 0.000024	$ 202.41M	41.50T	$ 1.01B
22	Tron	TRX	$ 0.118838	-2.09%	$ 0.122945	$ 0.117517	$ 201.42M	71.65B	$ 8.51B
23	Arbitrum	ARB	$ 1.04	-5.47%	$ 1.11	$ 1.04	$ 192.53M	1.27B	$ 1.32B
24	Cardano	ADA	$ 0.452708	-1.61%	$ 0.463514	$ 0.446821	$ 191.92M	31.94B	$ 14.46B
25	Wormhole	W	$ 0.652001	+3.59%	$ 0.695493	$ 0.576341	$ 187.86M
26	Polygon	MATIC	$ 0.694486	-3.72%	$ 0.733045	$ 0.690173	$ 185.02M	6.00B	$ 4.17B
27	Chainlink	LINK	$ 13.94	+0.92%	$ 14.08	$ 13.73	$ 179.08M	417.50M	$ 5.81B
28	Optimism	OP	$ 2.42	-8.17%	$ 2.68	$ 2.40	$ 177.07M	214.80M	$ 519.29M
29	Ethereumclassic	ETC	$ 27.20	-2.74%	$ 28.51	$ 26.89	$ 167.48M	127.32M	$ 3.46B
30	Ontology	ONT	$ 0.389937	+1.85%	$ 0.419901	$ 0.378505	$ 150.67M	494.85M	$ 192.96M
31	Filecoin	FIL	$ 5.74	-1.66%	$ 5.92	$ 5.68	$ 147.78M	118.75M	$ 681.97M
32	Bitcoincash	BCH	$ 458.44	-2.56%	$ 474.02	$ 447.55	$ 141.51M	19.69M	$ 9.03B
33	Worldcoin	WLD	$ 4.61	-2.13%	$ 4.76	$ 4.53	$ 134.97M
34	Fetchai	FET	$ 2.11	-2.65%	$ 2.19	$ 2.09	$ 134.60M	81.54M	$ 171.85M
35	Ong	ONG	$ 0.631345	-0.36%	$ 0.663511	$ 0.616224	$ 128.22M
36	Hedera Hashgraph	HBAR	$ 0.101546	-1.86%	$ 0.105574	$ 0.100665	$ 126.13M	7.13B	$ 725.01M
37	Polkadot	DOT	$ 6.52	-3.04%	$ 6.82	$ 6.48	$ 125.75M	947.85M	$ 6.18B
38	BOOK OF MEME	BOME	$ 0.009543	-1.98%	$ 0.009962	$ 0.009320	$ 121.56M
39	Sui	SUI	$ 1.17	-3.56%	$ 1.23	$ 1.17	$ 115.79M
40	Thetatoken	THETA	$ 2.14	-5.39%	$ 2.57	$ 2.12	$ 115.40M	870.50M	$ 1.85B
41	Internet Computer	ICP	$ 13.26	-2.33%	$ 13.84	$ 13.13	$ 113.51M	136.89M	$ 1.81B
42	Aptos	APT	$ 8.86	-1.48%	$ 9.19	$ 8.79	$ 112.94M	159.80M	$ 1.41B
43	Floki Inu	FLOKI	$ 0.000165	-2.76%	$ 0.000171	$ 0.000161	$ 104.88M
44	StarkNet	STRK	$ 1.19	-5.68%	$ 1.28	$ 1.17	$ 98.82M
45	Fantom	FTM	$ 0.705690	-0.47%	$ 0.725785	$ 0.698251	$ 98.77M	2.54B	$ 1.79B
46	Ordinals	ORDI	$ 41.31	-1.67%	$ 42.42	$ 40.39	$ 98.63M	21.00M	$ 867.40M
47	Eos	EOS	$ 0.793092	+0.48%	$ 0.803866	$ 0.773074	$ 95.65M	1.18B	$ 943.09M
48	Neo	NEO	$ 17.91	-1.56%	$ 18.86	$ 17.55	$ 92.15M	70.53M	$ 1.26B
49	Pendle	PENDLE	$ 4.89	-10.43%	$ 5.56	$ 4.54	$ 90.49M
50	Thorchain	RUNE	$ 4.98	-2.47%	$ 5.17	$ 4.91	$ 88.55M	265.17M	$ 1.32B
51	Celestia	TIA	$ 9.63	-4.20%	$ 10.17	$ 9.38	$ 88.48M	148.49M	$ 1.42B
52	Arweave	AR	$ 34.42	-4.04%	$ 36.99	$ 33.79	$ 87.78M	43.82M	$ 1.50B
53	Rendertoken	RNDR	$ 7.66	-3.84%	$ 8.10	$ 7.58	$ 86.60M
54	Cosmos	ATOM	$ 8.07	-1.55%	$ 8.25	$ 7.93	$ 85.83M	190.68M	$ 1.53B
55	Maker	MKR	$ 2,805.07	-8.61%	$ 3,098.59	$ 2,734.92	$ 84.11M	1.00M	$ 2.82B
56	Gala	GALA	$ 0.043914	-3.70%	$ 0.046631	$ 0.042838	$ 82.35M	7.54B	$ 331.33M
57	Lido DAO Token	LDO	$ 2.07	-2.67%	$ 2.20	$ 2.03	$ 76.55M
58	SSV Network	SSV	$ 44.68	-14.79%	$ 54.25	$ 44.12	$ 75.86M
59	Uniswap	UNI	$ 7.58	-3.10%	$ 7.89	$ 7.50	$ 68.18M	523.25M	$ 3.96B
60	Merlin Chain	MERL	$ 0.611878	-6.27%	$ 0.692022	$ 0.591785	$ 65.23M
61	Singularitynet	AGIX	$ 0.853203	-3.01%	$ 0.892498	$ 0.847299	$ 64.50M	867.15M	$ 739.86M
62	Arkham	ARKM	$ 1.98	-1.38%	$ 2.05	$ 1.93	$ 64.27M
63	The Graph	GRT	$ 0.250647	-2.46%	$ 0.261020	$ 0.245992	$ 62.68M	1.22B	$ 307.04M
64	Algorand	ALGO	$ 0.186906	-3.11%	$ 0.194627	$ 0.184472	$ 57.34M	3.25B	$ 607.59M
65	Core	CORE	$ 2.07	-4.34%	$ 2.19	$ 2.03	$ 56.99M
66	Stellarlumens	XLM	$ 0.111114	-1.07%	$ 0.113655	$ 0.109709	$ 54.32M	28.89B	$ 3.21B
67	Injective Protocol	INJ	$ 25.08	-2.69%	$ 26.18	$ 24.94	$ 52.76M	13.50M	$ 338.78M
68	Pyth Network	PYTH	$ 0.546004	-4.23%	$ 0.575505	$ 0.542198	$ 49.89M
69	Contentos	COS	$ 0.014132	-15.55%	$ 0.016741	$ 0.013921	$ 49.12M
70	Monero	XMR	$ 126.12	-0.28%	$ 127.65	$ 122.04	$ 47.99M	16.92M	$ 2.13B
71	Stacks	STX	$ 2.35	-5.04%	$ 2.50	$ 2.33	$ 47.98M
72	Polymesh	POLYX	$ 0.366143	-7.10%	$ 0.400063	$ 0.361062	$ 47.73M
73	AltLayer	ALT	$ 0.374194	-2.19%	$ 0.396128	$ 0.361690	$ 47.49M
74	BitTensor	TAO	$ 401.25	-5.14%	$ 429.52	$ 384.38	$ 46.89M
75	Slerf	SLERF	$ 0.331828	-9.34%	$ 0.370256	$ 0.315837	$ 46.76M
76	Payprotocol	PCI	$ 0.179255	-4.10%	$ 0.200333	$ 0.174015	$ 46.58M
77	Sandbox	SAND	$ 0.434676	-3.02%	$ 0.453072	$ 0.431442	$ 46.18M	658.22M	$ 286.11M
78	Jupiter	JUP	$ 0.972475	-2.73%	$ 1.01	$ 0.960319	$ 45.31M	1.35B	$ 1.31B
79	Aave	AAVE	$ 87.61	-2.75%	$ 91.54	$ 86.55	$ 44.90M	10.58M	$ 926.98M
80	Omni Network	OMNI	$ 19.96	-3.38%	$ 21.38	$ 19.28	$ 43.64M
81	Decentraland	MANA	$ 0.429227	-3.55%	$ 0.446089	$ 0.425218	$ 43.12M	1.05B	$ 450.74M
82	Nervosnetwork	CKB	$ 0.017929	-1.02%	$ 0.018312	$ 0.016968	$ 43.07M
83	Threshold Network Token	T	$ 0.035092	-6.81%	$ 0.038390	$ 0.034933	$ 42.38M
84	Conflux Network	CFX	$ 0.221006	-5.63%	$ 0.237126	$ 0.219070	$ 41.74M
85	Qtum	QTUM	$ 3.94	-0.12%	$ 4.20	$ 3.82	$ 41.46M	89.40M	$ 352.57M
86	Highstreet	HIGH	$ 3.56	-6.57%	$ 4.05	$ 3.56	$ 41.07M
87	Vechain	VET	$ 0.038542	-2.28%	$ 0.040657	$ 0.038010	$ 40.87M	55.45B	$ 2.13B
88	Jito	JTO	$ 3.02	-2.40%	$ 3.14	$ 2.97	$ 39.89M
89	Parcl	PRCL	$ 0.504042	+4.09%	$ 0.518339	$ 0.438994	$ 39.38M
90	MANTRA DAO	OM	$ 0.728220	-6.07%	$ 0.819364	$ 0.694424	$ 39.26M	109.18M	$ 79.50M
91	Kaspa	KAS	$ 0.110930	-4.83%	$ 0.119166	$ 0.109949	$ 38.58M
92	Helium	HNT	$ 5.81	+13.04%	$ 6.07	$ 5.04	$ 38.03M
93	Frontier	FRONT	$ 0.865499	-7.26%	$ 0.955616	$ 0.831516	$ 37.68M
94	Chiliz	CHZ	$ 0.111212	-0.19%	$ 0.115427	$ 0.109057	$ 37.31M	5.54B	$ 616.96M
95	Flow (Dapper labs)	FLOW	$ 0.879333	-1.75%	$ 0.900703	$ 0.859118	$ 36.54M	1.03B	$ 911.16M
96	memecoin	MEME	$ 0.025477	-4.55%	$ 0.026925	$ 0.025200	$ 35.72M	6.35B	$ 161.78M
97	Apecoin	APE	$ 1.21	-5.22%	$ 1.29	$ 1.21	$ 35.27M	361.25M	$ 437.62M
98	Tokamak Network	TON	$ 5.06	+4.31%	$ 5.31	$ 4.85	$ 34.77M
99	Ravencoin	RVN	$ 0.029827	-3.49%	$ 0.031312	$ 0.029600	$ 34.29M	8.81B	$ 262.91M
100	Wrappedbitcoin	WBTC	$ 62,921	-0.31%	$ 63,421	$ 61,796	$ 34.20M