BTC/USD
$ 60,021  0.41%
BTC/EUR
€ 50,307  0.32%
BTC/CNY
¥ 414,606  0.69%
BTC/GBP
£ 43,852  0.46%
BTC/RUB
₽ 4,315,261  -1.30%
BTC volume
$ 14.77B
Altcoin volume
$ 92.79B
Crypto market cap
$ 1.97T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Ripple

XRP

$ 1.39 +0.96% $ 1.49 $ 1.31 $ 15.52B 45.90B $ 63.70B
2

Bitcoin

BTC

$ 60,021 +0.41% $ 60,661 $ 59,263 $ 14.77B 18.67M $ 1.12T
3

Ethereum

ETH

$ 2,157.15 +1.07% $ 2,158.46 $ 2,114.60 $ 9.34B 115.38M $ 248.91B
4

Stellarlumens

XLM

$ 0.607469 +8.11% $ 0.655233 $ 0.555072 $ 4.86B 22.80B $ 13.85B
5

Litecoin

LTC

$ 250.85 -1.95% $ 262.93 $ 245.06 $ 4.64B 66.75M $ 16.74B
6

Dogecoin

DOGE

$ 0.075017 +17.96% $ 0.080132 $ 0.063277 $ 4.35B 129.14B $ 9.68B
7

Eos

EOS

$ 6.75 +2.02% $ 7.06 $ 6.56 $ 2.88B 1.02B $ 6.93B
8

Binancecoin

BNB

$ 502.54 +6.59% $ 508.14 $ 459.01 $ 2.86B 154.53M $ 77.65B
9

Tron

TRX

$ 0.121450 -3.86% $ 0.126765 $ 0.118078 $ 2.25B 71.65B $ 8.70B
10

Bittorrent

BTT

$ 0.008537 -0.51% $ 0.008907 $ 0.007875 $ 2.09B 659.95B $ 5.63B
11

Cardano

ADA

$ 1.27 +4.04% $ 1.29 $ 1.20 $ 1.80B 31.94B $ 40.47B
12

Bitcoincash

BCH

$ 682.83 +1.60% $ 714.83 $ 670.91 $ 1.78B 18.67M $ 12.74B
13

Binanceusd

BUSD

$ 1.00 -0.73% $ 1.01 $ 0.999872 $ 1.16B 1.68B $ 1.69B
14

Ethereumclassic

ETC

$ 20.15 -1.31% $ 21.48 $ 19.84 $ 1.16B 109.78M $ 2.21B
16

Filecoin

FIL

$ 176.99 +1.28% $ 183.83 $ 173.28 $ 1.15B 62.00M $ 10.97B
17

Wink

WIN

$ 0.001695 +15.19% $ 0.001874 $ 0.001304 $ 1.12B 313.60B $ 531.48M
18

Neo

NEO

$ 64.34 +4.36% $ 66.56 $ 60.95 $ 1.10B 70.53M $ 4.53B
19

Zcash

ZEC

$ 219.79 +6.37% $ 228.66 $ 206.53 $ 1.05B 11.51M $ 2.53B
20

Holotoken

HOT

$ 0.020608 +6.48% $ 0.022296 $ 0.017428 $ 973.40M 161.33B $ 3.32B
21

Qtum

QTUM

$ 15.14 -4.63% $ 15.93 $ 14.55 $ 940.67M 89.40M $ 1.35B
22

Vechain

VET

$ 0.141120 -0.84% $ 0.145210 $ 0.130482 $ 863.91M 55.45B $ 7.82B
23

Polkadot

DOT

$ 41.32 -0.71% $ 41.72 $ 39.95 $ 833.40M 947.85M $ 39.16B
24

Nem

XEM

$ 0.441182 +6.10% $ 0.467864 $ 0.415497 $ 732.11M 8.99B $ 3.97B
25

Uniswap

UNI

$ 30.43 +2.20% $ 30.43 $ 29.25 $ 643.53M 523.25M $ 15.92B
26

Enjin

ENJ

$ 3.27 +1.57% $ 3.29 $ 2.98 $ 638.44M 767.10M $ 2.50B
27

Dash

DASH

$ 282.19 -0.52% $ 294.68 $ 279.06 $ 636.20M 10.07M $ 2.84B
28

Chiliz

CHZ

$ 0.469920 +1.94% $ 0.481910 $ 0.436452 $ 524.31M 5.54B $ 2.60B
29

Bitcoingold

BTG

$ 116.50 +1.35% $ 130.40 $ 111.53 $ 513.59M 17.51M $ 2.04B
30

Monero

XMR

$ 321.53 +10.10% $ 322.23 $ 291.60 $ 487.50M 16.92M $ 5.44B
31

Ontology

ONT

$ 1.96 -0.66% $ 2.05 $ 1.90 $ 446.17M 494.85M $ 972.00M
32

Iostoken

IOST

$ 0.055646 +4.43% $ 0.059783 $ 0.052360 $ 418.43M 6.79B $ 378.06M
33

Elrond

EGLD

$ 232.10 +11.48% $ 242.40 $ 204.53 $ 416.77M 17.14M $ 3.98B
34

Tezos

XTZ

$ 6.52 -0.56% $ 6.67 $ 6.29 $ 410.28M 737.88M $ 4.81B
35

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997276 $ 393.35M 42.99B $ 43.00B
36

PancakeSwap

CAKE

$ 25.58 +12.64% $ 25.97 $ 21.92 $ 386.52M 147.11M $ 3.76B
37

Decentraland

MANA

$ 1.06 +4.82% $ 1.15 $ 1.00 $ 379.41M 1.05B $ 1.11B
38

Cosmos

ATOM

$ 21.73 +3.25% $ 21.91 $ 20.71 $ 352.41M 190.68M $ 4.14B
39

OMG Network

OMG

$ 9.64 -4.22% $ 10.13 $ 9.58 $ 334.57M 140.24M $ 1.35B
40

0x

ZRX

$ 2.18 -0.12% $ 2.25 $ 2.02 $ 326.63M 587.71M $ 1.27B
41

Serum

SRM

$ 7.77 +10.49% $ 8.15 $ 6.67 $ 323.02M 31.00M $ 240.92M
42

Nkn

NKN

$ 0.988928 -3.55% $ 1.06 $ 0.921508 $ 320.10M 583.66M $ 577.20M
43

Swipe

SXP

$ 5.18 +0.18% $ 5.26 $ 4.73 $ 308.71M 61.13M $ 316.81M
44

SUN

SUN

$ 40.39 -5.66% $ 43.33 $ 39.31 $ 292.21M
45

Thetatoken

THETA

$ 12.54 +1.35% $ 12.58 $ 12.00 $ 285.00M 870.50M $ 10.91B
46

Status

SNT

$ 0.189574 -5.47% $ 0.212070 $ 0.178287 $ 283.60M 3.47B $ 657.91M
47

The Graph

GRT

$ 1.87 -1.19% $ 1.90 $ 1.80 $ 283.05M 1.22B $ 2.29B
48

Sushi

SUSHI

$ 14.22 -2.03% $ 14.54 $ 14.10 $ 278.72M 213.33M $ 3.03B
49

Dent

DENT

$ 0.014668 +5.42% $ 0.015605 $ 0.012484 $ 267.59M 10.61B $ 155.69M
50

Mxtoken

MX

$ 1.42 +29.36% $ 1.46 $ 1.10 $ 254.53M
51

Aave

AAVE

$ 372.18 +1.34% $ 372.34 $ 360.60 $ 243.47M 10.58M $ 3.93B
52

Cobak Token

CBK

$ 9.10 +4.58% $ 10.99 $ 7.72 $ 226.78M
53

Just

JST

$ 0.140031 -8.10% $ 0.152495 $ 0.136434 $ 218.18M 2.26B $ 316.51M
54

Waves

WAVES

$ 15.93 -2.57% $ 16.37 $ 15.22 $ 209.06M 100.00M $ 1.59B
55

Bat

BAT

$ 1.47 +0.28% $ 1.57 $ 1.41 $ 208.65M 1.50B $ 2.20B
56

Hedera Hashgraph

HBAR

$ 0.360112 +8.92% $ 0.382450 $ 0.330614 $ 204.99M 7.13B $ 2.57B
57

Yearn.finance

YFI

$ 46,751 +4.86% $ 46,852 $ 44,373 $ 203.97M 36.66K $ 1.71B
58

Aelf

ELF

$ 0.514517 -3.39% $ 0.649473 $ 0.479719 $ 203.22M 250.00M $ 128.62M
59

Kyber

KNC

$ 3.66 -2.86% $ 3.81 $ 3.50 $ 202.74M 180.93M $ 663.07M
60

Solana

SOL

$ 28.35 +5.76% $ 28.37 $ 25.53 $ 201.53M 261.90M $ 7.42B
61

Okb

OKB

$ 21.40 +3.50% $ 21.56 $ 20.20 $ 195.82M 286.02M $ 6.11B
62

Kusama

KSM

$ 439.76 -1.88% $ 450.38 $ 434.01 $ 194.96M 8.98M $ 3.94B
63

Huobitoken

HT

$ 19.64 +4.50% $ 19.66 $ 18.76 $ 191.51M 50.00M $ 982.07M
64

Curve DAO Token

CRV

$ 3.13 +5.65% $ 3.20 $ 2.89 $ 184.71M 193.77M $ 606.10M
65

Linear

LINA

$ 0.147413 +2.85% $ 0.164560 $ 0.137238 $ 182.49M 3.53B $ 521.44M
66

Ardor

ARDR

$ 0.510798 -7.90% $ 0.554613 $ 0.468400 $ 180.35M 998.99M $ 510.28M
67

Algorand

ALGO

$ 1.44 +3.45% $ 1.45 $ 1.36 $ 170.28M 430.28M $ 619.58M
68

Mithril

MITH

$ 0.146475 +8.44% $ 0.168701 $ 0.130906 $ 168.05M 304.63M $ 44.62M
69

Avalanche

AVAX

$ 31.95 +0.43% $ 32.28 $ 30.95 $ 167.35M 128.01M $ 4.09B
70

Ravencoin

RVN

$ 0.189671 +0.64% $ 0.192254 $ 0.181497 $ 165.64M 8.53B $ 1.61B
71

Kucoinshares

KCS

$ 17.21 -2.87% $ 18.00 $ 15.16 $ 164.47M 91.04M $ 1.56B
72

Bitcoinsv

BCHSV

$ 270.04 -1.06% $ 288.87 $ 264.93 $ 163.69M 18.66M $ 5.04B
73

Zilliqa

ZIL

$ 0.204251 -1.96% $ 0.209058 $ 0.201171 $ 163.14M 6.58B $ 1.34B
74

Medibloc

MED

$ 0.167608 -4.29% $ 0.175111 $ 0.148458 $ 161.81M 2.73B $ 458.93M
75

Cryptocomchain

CRO

$ 0.212582 -1.06% $ 0.223493 $ 0.207818 $ 159.95M 18.46B $ 3.92B
76

Linkflow

LF

$ 12.69 +23.93% $ 13.49 $ 9.76 $ 156.67M
77

Reserverights

RSR

$ 0.088716 -1.37% $ 0.093795 $ 0.085257 $ 154.86M 9.34B $ 829.30M
78

Terra

LUNA

$ 15.21 -1.79% $ 15.54 $ 15.00 $ 150.79M 468.44M $ 7.12B
79

Beam

BEAM

$ 1.60 +4.85% $ 2.07 $ 1.49 $ 147.76M 44.65M $ 71.28M
80

Adex

ADX

$ 1.55 +1.56% $ 1.93 $ 1.36 $ 145.83M 100.00M $ 154.58M
81

1inch

1INCH

$ 5.79 +1.06% $ 5.89 $ 5.56 $ 140.03M 150.91M $ 874.35M
82

NEAR Protocol

NEAR

$ 6.86 +5.19% $ 7.42 $ 6.49 $ 137.39M 341.32M $ 2.34B
83

Wrappedbitcoin

WBTC

$ 60,043 +0.42% $ 60,645 $ 59,273 $ 136.54M
84

Bandprotocol

BAND

$ 18.17 +6.76% $ 18.49 $ 16.49 $ 133.55M 20.49M $ 372.42M
85

Originprotocol

OGN

$ 2.62 -0.16% $ 2.81 $ 2.50 $ 132.48M 275.47M $ 722.62M
86

Gifto

GTO

$ 0.124137 +19.99% $ 0.139131 $ 0.103048 $ 130.52M 1.00B $ 124.13M
87

Siacoin

SC

$ 0.027771 -0.70% $ 0.028205 $ 0.026206 $ 129.04M 30.40B $ 844.22M
88

Bananatok

BNA

$ 0.216081 -23.33% $ 0.302825 $ 0.194977 $ 126.47M
89

Usd coin

USDC

$ 1.00 +0.43% $ 1.00 $ 0.996797 $ 122.67M 7.00B $ 7.03B
90

Cortex

CTXC

$ 0.493759 +29.91% $ 0.638049 $ 0.373142 $ 121.19M 149.79M $ 73.96M
91

Polygon

MATIC

$ 0.364499 +1.79% $ 0.365057 $ 0.350973 $ 117.52M 470.34M $ 171.43M
92

Icon

ICX

$ 2.54 -0.45% $ 2.62 $ 2.45 $ 115.92M 590.57M $ 1.50B
93

Compound

COMP

$ 452.40 +0.19% $ 458.29 $ 439.07 $ 114.76M 2.56M $ 1.15B
94

Quarkchain

QKC

$ 0.043263 +8.88% $ 0.046407 $ 0.035630 $ 111.52M 357.43M $ 15.46M
95

Pundi X

PUNDIX

$ 4.53 -4.85% $ 4.78 $ 3.91 $ 111.12M
96

Ankrnetwork

ANKR

$ 0.146764 -1.98% $ 0.150061 $ 0.141850 $ 105.49M 6.99B $ 1.02B
97

Synthetixnetwork

SNX

$ 19.11 +0.52% $ 19.29 $ 18.30 $ 102.85M 144.61M $ 2.76B
98

Nuls

NULS

$ 1.42 -3.03% $ 1.47 $ 1.34 $ 102.69M 92.30M $ 130.93M
99

Groestlcoin

GRS

$ 1.70 -10.94% $ 1.96 $ 1.58 $ 101.17M 77.32M $ 131.33M
100

Wanchain

WAN

$ 2.38 +11.13% $ 2.61 $ 2.10 $ 100.44M 106.15M $ 252.80M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more