BTC/USD
$ 32,799  2.14%
BTC/EUR
€ 26,924  2.09%
BTC/CNY
¥ 217,539  2.25%
BTC/GBP
£ 23,977  2.00%
BTC/RUB
₽ 2,384,860  1.91%
BTC volume
$ 12.00B
Altcoin volume
$ 38.07B
Crypto market cap
$ 927.00B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Ethereum

ETH

$ 1,318.38 +6.81% $ 1,332.55 $ 1,224.41 $ 13.22B 114.37M $ 150.79B
2

Bitcoin

BTC

$ 32,799 +2.14% $ 33,033 $ 31,758 $ 12.00B 18.60M $ 610.34B
4

Litecoin

LTC

$ 141.10 +2.42% $ 142.68 $ 136.59 $ 1.78B 66.08M $ 9.32B
5

Polkadot

DOT

$ 18.12 -3.27% $ 18.75 $ 18.00 $ 1.66B 947.85M $ 17.17B
6

Qbee

QBZ

$ 0.006560 -2.73% $ 0.006915 $ 0.006368 $ 1.10B
7

Bitcoincash

BCH

$ 439.10 +1.75% $ 443.20 $ 426.81 $ 951.76M 18.45M $ 8.10B
8

Ripple

XRP

$ 0.275837 +1.53% $ 0.277794 $ 0.269652 $ 942.18M 45.51B $ 12.55B
9

Qtum

QTUM

$ 3.83 -3.06% $ 4.18 $ 3.75 $ 865.90M 89.40M $ 342.17M
10

Eos

EOS

$ 2.74 +1.41% $ 2.76 $ 2.68 $ 862.01M 1.01B $ 2.79B
11

Cardano

ADA

$ 0.351601 +1.67% $ 0.353639 $ 0.341335 $ 669.26M 25.92B $ 9.11B
12

Tron

TRX

$ 0.029519 +1.01% $ 0.030311 $ 0.028900 $ 602.20M 66.68B $ 1.96B
13

Neo

NEO

$ 25.00 +2.27% $ 25.58 $ 24.27 $ 541.69M 70.53M $ 1.76B
14

Ethereumclassic

ETC

$ 7.65 +2.60% $ 7.81 $ 7.39 $ 504.30M 109.78M $ 839.83M
15

Stellarlumens

XLM

$ 0.277805 +2.86% $ 0.279788 $ 0.267606 $ 495.94M 22.09B $ 6.13B
16

Uniswap

UNI

$ 10.11 +8.44% $ 10.19 $ 9.17 $ 460.97M 126.20M $ 1.27B
17

Aave

AAVE

$ 237.08 +11.06% $ 239.77 $ 212.84 $ 459.29M 10.58M $ 2.50B
18

Tezos

XTZ

$ 3.16 -0.31% $ 3.29 $ 3.12 $ 394.73M 737.88M $ 2.33B
19

Zcash

ZEC

$ 88.35 +2.45% $ 89.25 $ 85.22 $ 332.39M 10.97M $ 969.87M
20

Curve DAO Token

CRV

$ 2.11 -1.67% $ 2.18 $ 2.04 $ 331.84M 138.70M $ 292.11M
21

Omisego

OMG

$ 3.68 +1.56% $ 3.86 $ 3.59 $ 310.12M 140.24M $ 516.39M
22

The Graph

GRT

$ 0.562169 -3.97% $ 0.593226 $ 0.555612 $ 299.00M
23

Sushi

SUSHI

$ 7.73 +9.28% $ 7.88 $ 7.00 $ 275.47M 188.10M $ 1.45B
24

Dash

DASH

$ 107.91 +2.23% $ 108.89 $ 104.38 $ 254.06M 9.93M $ 1.07B
25

Cosmos

ATOM

$ 8.59 +3.06% $ 8.78 $ 8.24 $ 252.14M 190.68M $ 1.63B
26

Yearn.finance

YFI

$ 32,013 +4.67% $ 32,566 $ 30,313 $ 250.69M 30.00K $ 960.39M
27

Filecoin

FIL

$ 22.96 +0.90% $ 23.08 $ 22.50 $ 214.92M 18.00M $ 413.27M
28

Monero

XMR

$ 137.85 +0.43% $ 140.80 $ 136.38 $ 195.04M 16.92M $ 2.33B
29

Tether

USDT

$ 1.00 -0.02% $ 1.01 $ 0.996790 $ 190.75M 9.18B $ 9.19B
30

Binancecoin

BNB

$ 41.67 +1.80% $ 41.95 $ 40.60 $ 189.72M 99.01M $ 4.12B
31

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.997639 $ 170.34M 160.17M $ 160.22M
32

Enjin

ENJ

$ 0.413919 -3.88% $ 0.430613 $ 0.400495 $ 162.87M 767.10M $ 317.52M
33

Ontology

ONT

$ 0.619567 +2.90% $ 0.635297 $ 0.595991 $ 161.76M 494.85M $ 306.59M
34

Decentraland

MANA

$ 0.178753 -7.84% $ 0.194124 $ 0.174640 $ 155.76M 1.05B $ 187.71M
35

Iostoken

IOST

$ 0.017383 +12.78% $ 0.017506 $ 0.014926 $ 155.17M 6.79B $ 118.10M
36

Usd coin

USDC

$ 0.997736 -0.61% $ 1.01 $ 0.994975 $ 152.70M
37

Bat

BAT

$ 0.321099 -2.54% $ 0.333479 $ 0.317721 $ 147.13M 1.50B $ 481.64M
38

Pundix

NPXS

$ 0.000328 +2.13% $ 0.000330 $ 0.000318 $ 145.28M 51.17B $ 16.78M
39

Synthetixnetwork

SNX

$ 16.28 +11.30% $ 16.37 $ 14.48 $ 138.39M
40

Vechain

VET

$ 0.031159 +4.33% $ 0.031603 $ 0.029313 $ 125.88M 55.45B $ 1.72B
41

1inch

1INCH

$ 2.11 +9.25% $ 2.16 $ 1.89 $ 121.90M
42

Algorand

ALGO

$ 0.563481 +1.26% $ 0.581695 $ 0.554939 $ 115.31M 430.28M $ 242.45M
43

Bandprotocol

BAND

$ 9.63 -0.07% $ 9.97 $ 9.42 $ 114.50M 20.49M $ 197.32M
44

Kusama

KSM

$ 109.59 +1.79% $ 111.94 $ 106.26 $ 103.29M
45

Basis Gold Share

BAGS

$ 550.76 -13.96% $ 650.91 $ 502.46 $ 97.88M
46

Waves

WAVES

$ 6.80 +2.65% $ 6.84 $ 6.54 $ 95.39M 100.00M $ 680.01M
47

0x

ZRX

$ 0.560529 -0.65% $ 0.571401 $ 0.545461 $ 93.70M 587.71M $ 329.42M
48

Huobitoken

HT

$ 5.76 -0.18% $ 5.87 $ 5.76 $ 87.21M 50.00M $ 288.21M
49

Okb

OKB

$ 5.91 +0.28% $ 5.97 $ 5.87 $ 86.07M 286.02M $ 1.69B
50

Just

JST

$ 0.028535 +0.98% $ 0.029520 $ 0.027662 $ 83.76M
51

Loopring

LRC

$ 0.417527 +2.86% $ 0.423219 $ 0.401315 $ 81.85M 286.17M $ 119.48M
52

Swipe

SXP

$ 1.02 +3.77% $ 1.03 $ 0.967707 $ 81.18M 61.13M $ 62.16M
53

Dai

DAI

$ 0.998719 -0.60% $ 1.01 $ 0.991479 $ 79.19M
54

Alpha Finance Lab

ALPHA

$ 0.975104 +7.38% $ 1.02 $ 0.896320 $ 78.10M
55

Thetatoken

THETA

$ 1.97 +2.06% $ 1.98 $ 1.92 $ 77.54M 870.50M $ 1.71B
56

Bitcoinsv

BCHSV

$ 175.79 +0.65% $ 176.66 $ 173.03 $ 71.88M 18.45M $ 3.24B
57

Zilliqa

ZIL

$ 0.069205 +2.13% $ 0.069716 $ 0.067044 $ 71.74M 6.58B $ 455.42M
58

Nuls

NULS

$ 0.352586 -9.19% $ 0.393699 $ 0.348065 $ 69.51M 92.30M $ 32.54M
59

Maker

MKR

$ 1,448.47 +4.91% $ 1,468.34 $ 1,366.92 $ 68.64M 1.00M $ 1.45B
60

Bancor

BNT

$ 1.83 +3.85% $ 1.85 $ 1.75 $ 65.39M 76.67M $ 140.34M
61

Yamv2

YAMV2

$ 14.20 -7.70% $ 17.42 $ 14.20 $ 65.20M 3.72M $ 52.89M
62

Ren

REN

$ 0.634654 +1.14% $ 0.649953 $ 0.619332 $ 64.56M 520.32M $ 330.22M
63

Dfi.money

YFII

$ 1,951.03 +5.35% $ 1,969.68 $ 1,826.55 $ 63.64M 40.00K $ 78.04M
64

Compound

COMP

$ 221.69 +7.13% $ 222.90 $ 205.74 $ 63.31M 2.56M $ 567.81M
65

Kyber

KNC

$ 1.37 +0.35% $ 1.37 $ 1.34 $ 61.12M 180.93M $ 246.98M
66

Wrappedbitcoin

WBTC

$ 32,800 +2.22% $ 33,092 $ 31,788 $ 58.73M
67

Avalanche

AVAX

$ 12.97 +0.74% $ 13.13 $ 12.65 $ 58.58M 76.93M $ 997.96M
68

OKExChain

OKT

$ 67.21 +1.56% $ 68.97 $ 65.56 $ 57.92M
69

Nem

XEM

$ 0.220735 +2.13% $ 0.221780 $ 0.214101 $ 55.18M 8.99B $ 1.98B
70

SUN

SUN

$ 7.90 +0.84% $ 8.04 $ 7.74 $ 52.42M
71

Bittorrent

BTT

$ 0.000328 +2.14% $ 0.000330 $ 0.000318 $ 52.38M 170.42B $ 55.89M
72

DIA

DIA

$ 2.21 +5.32% $ 2.23 $ 2.01 $ 51.88M
73

Reserverights

RSR

$ 0.040998 +8.19% $ 0.041621 $ 0.037474 $ 51.66M
74

Hederahashgraph

HBAR

$ 0.092820 -3.00% $ 0.096918 $ 0.090866 $ 50.29M
75

Kava

KAVA

$ 2.30 +2.43% $ 2.30 $ 2.22 $ 49.20M 6.23M $ 14.32M
76

Abbccoin

ABBC

$ 0.204336 +1.17% $ 0.205165 $ 0.199362 $ 48.93M 505.08M $ 103.20M
77

Firmachain

FCT

$ 0.050510 +0.83% $ 0.050980 $ 0.048824 $ 47.62M
78

Dogecoin

DOGE

$ 0.008528 +2.14% $ 0.008588 $ 0.008257 $ 46.34M 124.53B $ 1.06B
79

Icon

ICX

$ 0.762240 +4.75% $ 0.768834 $ 0.722370 $ 46.08M 519.57M $ 396.04M
80

Fantom

FTM

$ 0.044606 +10.25% $ 0.046972 $ 0.039318 $ 45.60M 1.81B $ 80.90M
81

Nano

NANO

$ 3.21 +2.33% $ 3.24 $ 3.12 $ 44.15M 133.24M $ 428.07M
82

Massnet

MASS

$ 1.35 -12.46% $ 1.56 $ 1.29 $ 41.60M
83

Tokenlon Network Token

LON

$ 3.23 +16.91% $ 3.27 $ 2.75 $ 41.39M
84

The Sandbox

SAND

$ 0.097084 -4.03% $ 0.102648 $ 0.095494 $ 39.49M
85

Celo

CELO

$ 2.74 -2.90% $ 2.84 $ 2.71 $ 38.08M
86

Thorchain

RUNE

$ 2.51 +6.03% $ 2.52 $ 2.35 $ 37.60M
87

Tendies

TEND

$ 0.062645 +18.23% $ 0.063093 $ 0.052406 $ 36.00M
88

Maticnetwork

MATIC

$ 0.034767 +2.13% $ 0.035183 $ 0.033456 $ 35.66M 470.34M $ 16.35M
89

Aragon

ANT

$ 4.04 +8.98% $ 4.05 $ 3.69 $ 35.19M 39.60M $ 160.18M
90

Gifto

GTO

$ 0.041982 -5.26% $ 0.044314 $ 0.040634 $ 34.83M 1.00B $ 41.98M
91

Cocosbcx

COCOS

$ 0.924266 +1.85% $ 1.03 $ 0.819199 $ 33.84M
92

Tellor

TRB

$ 30.57 +4.23% $ 30.65 $ 29.00 $ 33.69M
93

Anchor Neural World

ANW

$ 0.123323 +0.27% $ 0.124586 $ 0.120071 $ 33.21M
94

Polkastarter

POLS

$ 1.34 +0.51% $ 1.35 $ 1.25 $ 32.88M
95

HollyGold

HGOLD

$ 6.75 -3.76% $ 7.15 $ 6.43 $ 31.63M
96

Serum

SRM

$ 1.79 +1.76% $ 1.82 $ 1.73 $ 31.33M 31.00M $ 55.59M
97

Hive

HIVE

$ 0.141034 +0.73% $ 0.141333 $ 0.136185 $ 28.48M
98

Solana

SOL

$ 3.71 +5.90% $ 3.72 $ 3.49 $ 28.28M 261.90M $ 972.90M
99

Wemix

WEMIX

$ 0.185641 +3.97% $ 0.186899 $ 0.177375 $ 28.12M
100

Ocean

OCEAN

$ 0.580209 +5.84% $ 0.585870 $ 0.542011 $ 27.58M 314.11M $ 182.25M
Következő 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more