BTC/USD
$ 10,776  0.32%
BTC/EUR
€ 9,255  0.34%
BTC/CNY
¥ 71,524  -5.57%
BTC/GBP
£ 8,442  0.17%
BTC/RUB
₽ 832,825  0.56%
BTC volume
$ 3.28B
Altcoin volume
$ 11.51B
Crypto market cap
$ 318.05B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 10,776 +0.32% $ 10,810 $ 10,623 $ 3.28B 18.50M $ 199.38B
2

Ethereum

ETH

$ 358.11 +1.00% $ 362.89 $ 349.39 $ 3.13B 112.78M $ 40.38B
4

Tron

TRX

$ 0.026510 -2.46% $ 0.027528 $ 0.026027 $ 536.47M 66.68B $ 1.76B
5

Eos

EOS

$ 2.59 +0.71% $ 2.60 $ 2.54 $ 451.80M 1.01B $ 2.63B
6

Litecoin

LTC

$ 45.99 0.00% $ 46.44 $ 44.84 $ 402.89M 65.55M $ 3.01B
7

Bitcoincash

BCH

$ 228.55 +3.28% $ 231.52 $ 216.69 $ 388.11M 18.45M $ 4.21B
8

Yearn.finance

YFI

$ 30,588 -3.37% $ 34,153 $ 28,348 $ 369.34M 30.00K $ 917.62M
9

Ripple

XRP

$ 0.242576 +0.59% $ 0.243700 $ 0.238304 $ 324.71M 45.09B $ 10.93B
10

Neo

NEO

$ 21.16 +0.37% $ 21.87 $ 20.56 $ 268.12M 70.53M $ 1.49B
11

Ethereumclassic

ETC

$ 5.45 +1.39% $ 5.78 $ 5.38 $ 265.74M 109.78M $ 598.68M
12

Uniswap

UNI

$ 4.84 -0.88% $ 5.20 $ 4.72 $ 254.85M 126.20M $ 610.83M
13

Dfi.money

YFII

$ 3,536.96 -7.15% $ 4,083.74 $ 3,376.28 $ 177.28M 39.94K $ 141.27M
14

Cardano

ADA

$ 0.101298 +6.07% $ 0.102540 $ 0.094447 $ 158.87M 25.92B $ 2.62B
15

Swipe

SXP

$ 1.68 +25.18% $ 1.78 $ 1.27 $ 147.76M 61.13M $ 102.80M
16

Polkadot

DOT

$ 4.30 -0.81% $ 4.36 $ 4.13 $ 133.07M
17

Monero

XMR

$ 97.21 +2.84% $ 99.64 $ 93.58 $ 128.71M 16.92M $ 1.64B
18

Bitcoinsv

BCHSV

$ 170.86 +4.02% $ 175.75 $ 159.47 $ 126.01M 18.45M $ 3.15B
19

Binancecoin

BNB

$ 26.17 -0.22% $ 26.91 $ 25.57 $ 120.35M 99.01M $ 2.59B
20

Qtum

QTUM

$ 2.37 -1.07% $ 2.46 $ 2.32 $ 118.34M 89.40M $ 212.23M
21

Alchemy Pay

ACH

$ 0.016919 -0.94% $ 0.017382 $ 0.016619 $ 116.17M
22

Dash

DASH

$ 68.73 -0.23% $ 69.78 $ 67.47 $ 110.51M 9.66M $ 664.50M
23

Bittorrent

BTT

$ 0.000216 +0.32% $ 0.000216 $ 0.000212 $ 104.25M 170.42B $ 36.72M
24

Just

JST

$ 0.038364 -2.69% $ 0.039849 $ 0.037166 $ 101.58M
25

Zcash

ZEC

$ 55.58 -1.13% $ 56.84 $ 54.05 $ 100.69M 10.13M $ 563.07M
26

SUN

SUN

$ 14.46 -10.89% $ 16.37 $ 14.37 $ 98.49M
27

Tether

USDT

$ 1.01 +0.73% $ 1.01 $ 0.994235 $ 96.32M 9.18B $ 9.24B
28

Stellarlumens

XLM

$ 0.073387 -0.41% $ 0.074803 $ 0.071602 $ 74.16M 20.73B $ 1.52B
29

Aave

LEND

$ 0.567592 +0.45% $ 0.602049 $ 0.539843 $ 59.98M 1.01B $ 574.91M
30

Omisego

OMG

$ 3.09 -0.29% $ 3.11 $ 2.97 $ 57.94M 140.24M $ 432.67M
31

Abbccoin

ABBC

$ 0.305080 -9.93% $ 0.338901 $ 0.282637 $ 57.19M 505.08M $ 154.08M
32

Thetatoken

THETA

$ 0.748420 +7.48% $ 0.752081 $ 0.668285 $ 56.52M 870.50M $ 651.50M
33

Cosmos

ATOM

$ 4.74 +2.85% $ 4.79 $ 4.54 $ 54.06M 190.68M $ 903.24M
34

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.01 $ 1.00 $ 53.53M 160.17M $ 160.31M
35

Apmcoin

APM

$ 0.088259 +3.74% $ 0.094965 $ 0.084276 $ 52.81M
36

Ontology

ONT

$ 0.660808 -4.09% $ 0.694667 $ 0.650198 $ 52.60M 494.85M $ 327.00M
37

Bandprotocol

BAND

$ 6.43 -7.66% $ 7.22 $ 6.31 $ 51.13M 20.49M $ 131.73M
38

Synthetixnetwork

SNX

$ 5.16 -1.28% $ 5.48 $ 4.62 $ 46.13M
39

Tezos

XTZ

$ 2.18 +0.19% $ 2.23 $ 2.11 $ 45.57M 737.88M $ 1.60B
40

Cryptocomchain

CRO

$ 0.155288 +0.88% $ 0.156191 $ 0.152824 $ 45.23M 18.46B $ 2.86B
41

Uquidcoin

UQC

$ 8.30 +8.29% $ 8.33 $ 7.11 $ 43.99M
42

Curve DAO Token

CRV

$ 1.04 -7.02% $ 1.14 $ 0.984646 $ 43.99M 55.33M $ 57.30M
43

Okb

OKB

$ 6.19 -1.19% $ 6.29 $ 6.14 $ 43.06M 286.02M $ 1.77B
44

Sushi

SUSHI

$ 1.37 -1.31% $ 1.45 $ 1.34 $ 40.76M 120.72M $ 165.87M
45

Usd coin

USDC

$ 1.00 +0.24% $ 1.01 $ 0.991372 $ 36.04M
46

Kusama

KSM

$ 34.22 -4.66% $ 36.20 $ 32.70 $ 30.87M
47

Vechain

VET

$ 0.012716 -0.52% $ 0.013063 $ 0.012217 $ 30.70M 55.45B $ 705.16M
48

YFValue

YFV

$ 7.79 -12.14% $ 9.21 $ 7.66 $ 30.67M 2.71M $ 21.12M
49

Algorand

ALGO

$ 0.320382 -1.54% $ 0.326815 $ 0.304744 $ 28.93M 430.28M $ 137.85M
50

Waves

WAVES

$ 2.49 -0.96% $ 2.53 $ 2.41 $ 28.84M 100.00M $ 248.66M
51

Tmtg

TMTG

$ 0.024462 +0.76% $ 0.028050 $ 0.023382 $ 27.78M
52

Balancer

BAL

$ 15.07 -2.74% $ 15.70 $ 14.79 $ 25.18M
53

Bitcoingold

BTG

$ 8.03 +1.26% $ 8.19 $ 7.78 $ 25.02M 17.51M $ 140.56M
54

0x

ZRX

$ 0.395709 +1.12% $ 0.402566 $ 0.376525 $ 24.05M 587.71M $ 232.56M
55

Bat

BAT

$ 0.228567 -1.36% $ 0.234555 $ 0.223033 $ 23.90M 1.50B $ 342.85M
56

Iostoken

IOST

$ 0.005711 -1.54% $ 0.005941 $ 0.005533 $ 23.45M 6.79B $ 38.80M
57

Bancor

BNT

$ 0.946382 +6.00% $ 0.947328 $ 0.861056 $ 23.36M 76.67M $ 72.56M
58

Aragon

ANT

$ 3.35 -7.19% $ 3.66 $ 3.22 $ 23.31M 39.60M $ 132.78M
59

Kyber

KNC

$ 1.00 -2.57% $ 1.05 $ 0.966762 $ 22.18M 180.93M $ 181.75M
60

Compound

COMP

$ 138.58 -3.87% $ 147.34 $ 136.29 $ 22.12M 2.56M $ 354.94M
61

Nem

XEM

$ 0.121773 -0.12% $ 0.126188 $ 0.117609 $ 21.56M 8.99B $ 1.09B
62

Wrappedbitcoin

WBTC

$ 10,818 +0.53% $ 10,852 $ 10,606 $ 19.81M
63

Avalanche

AVAX

$ 4.66 +2.91% $ 4.71 $ 4.13 $ 19.02M
64

Tnccoin

TNC

$ 0.098712 +0.54% $ 0.099020 $ 0.096903 $ 17.75M
65

Huobitoken

HT

$ 4.63 -0.55% $ 4.67 $ 4.57 $ 16.58M 50.00M $ 231.32M
66

Zilliqa

ZIL

$ 0.015410 -5.62% $ 0.016539 $ 0.015088 $ 15.97M 6.58B $ 101.41M
67

Ren

REN

$ 0.240206 -3.82% $ 0.258208 $ 0.222713 $ 15.59M 520.32M $ 124.98M
68

Maker

MKR

$ 502.02 -4.28% $ 526.91 $ 491.47 $ 15.04M 1.00M $ 504.81M
69

Nest protocol

NEST

$ 0.060563 +18.69% $ 0.062028 $ 0.049720 $ 14.97M
70

Unussedleo

LEO

$ 1.25 +0.90% $ 1.25 $ 1.23 $ 14.45M
71

Loopring

LRC

$ 0.218437 -2.80% $ 0.229444 $ 0.214085 $ 14.39M 286.17M $ 62.51M
72

Serum

SRM

$ 1.87 -1.45% $ 1.93 $ 1.81 $ 14.05M 31.00M $ 58.10M
73

Nxm

WNXM

$ 38.60 -5.87% $ 42.76 $ 37.92 $ 14.02M
74

Thetafuel

TFUEL

$ 0.010453 -3.65% $ 0.011082 $ 0.009892 $ 13.61M 3.83B $ 40.12M
75

Enjin

ENJ

$ 0.168974 +4.52% $ 0.180680 $ 0.156895 $ 13.58M 767.10M $ 129.62M
76

Gatechaintoken

GT

$ 0.528905 -1.57% $ 0.540363 $ 0.518168 $ 13.58M
77

Playfuel

PLF

$ 0.235895 -10.26% $ 0.272560 $ 0.226237 $ 12.80M
78

Dogecoin

DOGE

$ 0.002694 +0.32% $ 0.002702 $ 0.002656 $ 12.49M 124.53B $ 335.49M
79

Icon

ICX

$ 0.414568 -2.57% $ 0.428152 $ 0.400156 $ 12.40M 519.57M $ 215.39M
80

Kcash

KCASH

$ 0.064766 -1.16% $ 0.066945 $ 0.064411 $ 12.17M
81

Originprotocol

OGN

$ 0.222748 -2.05% $ 0.230835 $ 0.208374 $ 11.97M
82

Aelf

ELF

$ 0.104423 -0.81% $ 0.109884 $ 0.100348 $ 11.89M 250.00M $ 26.10M
83

Tellor

TRB

$ 22.83 -3.60% $ 23.96 $ 21.95 $ 11.84M
84

Uma

UMA

$ 9.80 -5.13% $ 10.93 $ 9.67 $ 11.26M
85

Bytom

BTM

$ 0.071340 +0.32% $ 0.072089 $ 0.068748 $ 11.05M 987.00M $ 70.41M
86

Golff

GOF

$ 1.55 -7.49% $ 1.72 $ 1.51 $ 10.95M
87

Precium

PCM

$ 0.024462 +8.44% $ 0.025364 $ 0.022331 $ 10.64M
88

Kava

KAVA

$ 2.14 -3.67% $ 2.29 $ 2.07 $ 10.52M 6.23M $ 13.32M
89

Pickle.Finance

PICKLE

$ 48.30 -12.51% $ 57.94 $ 48.01 $ 10.44M 743.12K $ 35.89M
90

Aion

AION

$ 0.097634 +18.81% $ 0.124302 $ 0.078432 $ 10.29M 167.48M $ 16.35M
91

Ankrnetwork

ANKR

$ 0.006897 -1.22% $ 0.007454 $ 0.006595 $ 10.28M
92

DIA

DIA

$ 1.43 -6.30% $ 1.56 $ 1.34 $ 9.89M
93

Adex

ADX

$ 0.200333 +4.48% $ 0.215113 $ 0.191312 $ 9.84M 100.00M $ 20.03M
94

Achain

ACT

$ 0.008837 -4.35% $ 0.009292 $ 0.008620 $ 9.32M 300.00M $ 2.65M
95

Pearl

PEARL

$ 377.70 -10.69% $ 438.25 $ 356.09 $ 9.30M
96

Xensor

XSR

$ 0.007005 -2.68% $ 0.007382 $ 0.006513 $ 9.29M
97

Yamv2

YAMV2

$ 11.21 -5.25% $ 12.35 $ 11.07 $ 8.76M 3.72M $ 41.78M
98

bZx Protocol

BZRX

$ 0.207338 -7.29% $ 0.232252 $ 0.196214 $ 8.50M
99

Dai

DAI

$ 1.01 +0.51% $ 1.02 $ 1.01 $ 8.24M
100

Fantom

FTM

$ 0.039549 -1.29% $ 0.040730 $ 0.037394 $ 8.18M 1.81B $ 71.72M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more