Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Ethereum	ETH	$ 1,318.38	+6.81%	$ 1,332.55	$ 1,224.41	$ 13.22B	114.37M	$ 150.79B
2	Bitcoin	BTC	$ 32,799	+2.14%	$ 33,033	$ 31,758	$ 12.00B	18.60M	$ 610.34B
3	Chainlink	LINK	$ 24.09	-2.95%	$ 24.88	$ 23.83	$ 2.50B	350.00M	$ 8.43B
4	Litecoin	LTC	$ 141.10	+2.42%	$ 142.68	$ 136.59	$ 1.78B	66.08M	$ 9.32B
5	Polkadot	DOT	$ 18.12	-3.27%	$ 18.75	$ 18.00	$ 1.66B	947.85M	$ 17.17B
6	Qbee	QBZ	$ 0.006560	-2.73%	$ 0.006915	$ 0.006368	$ 1.10B
7	Bitcoincash	BCH	$ 439.10	+1.75%	$ 443.20	$ 426.81	$ 951.76M	18.45M	$ 8.10B
8	Ripple	XRP	$ 0.275837	+1.53%	$ 0.277794	$ 0.269652	$ 942.18M	45.51B	$ 12.55B
9	Qtum	QTUM	$ 3.83	-3.06%	$ 4.18	$ 3.75	$ 865.90M	89.40M	$ 342.17M
10	Eos	EOS	$ 2.74	+1.41%	$ 2.76	$ 2.68	$ 862.01M	1.01B	$ 2.79B

11	Cardano	ADA	$ 0.351601	+1.67%	$ 0.353639	$ 0.341335	$ 669.26M	25.92B	$ 9.11B
12	Tron	TRX	$ 0.029519	+1.01%	$ 0.030311	$ 0.028900	$ 602.20M	66.68B	$ 1.96B
13	Neo	NEO	$ 25.00	+2.27%	$ 25.58	$ 24.27	$ 541.69M	70.53M	$ 1.76B
14	Ethereumclassic	ETC	$ 7.65	+2.60%	$ 7.81	$ 7.39	$ 504.30M	109.78M	$ 839.83M
15	Stellarlumens	XLM	$ 0.277805	+2.86%	$ 0.279788	$ 0.267606	$ 495.94M	22.09B	$ 6.13B
16	Uniswap	UNI	$ 10.11	+8.44%	$ 10.19	$ 9.17	$ 460.97M	126.20M	$ 1.27B
17	Aave	AAVE	$ 237.08	+11.06%	$ 239.77	$ 212.84	$ 459.29M	10.58M	$ 2.50B
18	Tezos	XTZ	$ 3.16	-0.31%	$ 3.29	$ 3.12	$ 394.73M	737.88M	$ 2.33B
19	Zcash	ZEC	$ 88.35	+2.45%	$ 89.25	$ 85.22	$ 332.39M	10.97M	$ 969.87M
20	Curve DAO Token	CRV	$ 2.11	-1.67%	$ 2.18	$ 2.04	$ 331.84M	138.70M	$ 292.11M

21	Omisego	OMG	$ 3.68	+1.56%	$ 3.86	$ 3.59	$ 310.12M	140.24M	$ 516.39M
22	The Graph	GRT	$ 0.562169	-3.97%	$ 0.593226	$ 0.555612	$ 299.00M
23	Sushi	SUSHI	$ 7.73	+9.28%	$ 7.88	$ 7.00	$ 275.47M	188.10M	$ 1.45B
24	Dash	DASH	$ 107.91	+2.23%	$ 108.89	$ 104.38	$ 254.06M	9.93M	$ 1.07B
25	Cosmos	ATOM	$ 8.59	+3.06%	$ 8.78	$ 8.24	$ 252.14M	190.68M	$ 1.63B
26	Yearn.finance	YFI	$ 32,013	+4.67%	$ 32,566	$ 30,313	$ 250.69M	30.00K	$ 960.39M
27	Filecoin	FIL	$ 22.96	+0.90%	$ 23.08	$ 22.50	$ 214.92M	18.00M	$ 413.27M
28	Monero	XMR	$ 137.85	+0.43%	$ 140.80	$ 136.38	$ 195.04M	16.92M	$ 2.33B
29	Tether	USDT	$ 1.00	-0.02%	$ 1.01	$ 0.996790	$ 190.75M	9.18B	$ 9.19B
30	Binancecoin	BNB	$ 41.67	+1.80%	$ 41.95	$ 40.60	$ 189.72M	99.01M	$ 4.12B
31	Binanceusd	BUSD	$ 1.00	+0.04%	$ 1.00	$ 0.997639	$ 170.34M	160.17M	$ 160.22M
32	Enjin	ENJ	$ 0.413919	-3.88%	$ 0.430613	$ 0.400495	$ 162.87M	767.10M	$ 317.52M
33	Ontology	ONT	$ 0.619567	+2.90%	$ 0.635297	$ 0.595991	$ 161.76M	494.85M	$ 306.59M
34	Decentraland	MANA	$ 0.178753	-7.84%	$ 0.194124	$ 0.174640	$ 155.76M	1.05B	$ 187.71M
35	Iostoken	IOST	$ 0.017383	+12.78%	$ 0.017506	$ 0.014926	$ 155.17M	6.79B	$ 118.10M
36	Usd coin	USDC	$ 0.997736	-0.61%	$ 1.01	$ 0.994975	$ 152.70M
37	Bat	BAT	$ 0.321099	-2.54%	$ 0.333479	$ 0.317721	$ 147.13M	1.50B	$ 481.64M
38	Pundix	NPXS	$ 0.000328	+2.13%	$ 0.000330	$ 0.000318	$ 145.28M	51.17B	$ 16.78M
39	Synthetixnetwork	SNX	$ 16.28	+11.30%	$ 16.37	$ 14.48	$ 138.39M
40	Vechain	VET	$ 0.031159	+4.33%	$ 0.031603	$ 0.029313	$ 125.88M	55.45B	$ 1.72B
41	1inch	1INCH	$ 2.11	+9.25%	$ 2.16	$ 1.89	$ 121.90M
42	Algorand	ALGO	$ 0.563481	+1.26%	$ 0.581695	$ 0.554939	$ 115.31M	430.28M	$ 242.45M
43	Bandprotocol	BAND	$ 9.63	-0.07%	$ 9.97	$ 9.42	$ 114.50M	20.49M	$ 197.32M
44	Kusama	KSM	$ 109.59	+1.79%	$ 111.94	$ 106.26	$ 103.29M
45	Basis Gold Share	BAGS	$ 550.76	-13.96%	$ 650.91	$ 502.46	$ 97.88M
46	Waves	WAVES	$ 6.80	+2.65%	$ 6.84	$ 6.54	$ 95.39M	100.00M	$ 680.01M
47	0x	ZRX	$ 0.560529	-0.65%	$ 0.571401	$ 0.545461	$ 93.70M	587.71M	$ 329.42M
48	Huobitoken	HT	$ 5.76	-0.18%	$ 5.87	$ 5.76	$ 87.21M	50.00M	$ 288.21M
49	Okb	OKB	$ 5.91	+0.28%	$ 5.97	$ 5.87	$ 86.07M	286.02M	$ 1.69B
50	Just	JST	$ 0.028535	+0.98%	$ 0.029520	$ 0.027662	$ 83.76M
51	Loopring	LRC	$ 0.417527	+2.86%	$ 0.423219	$ 0.401315	$ 81.85M	286.17M	$ 119.48M
52	Swipe	SXP	$ 1.02	+3.77%	$ 1.03	$ 0.967707	$ 81.18M	61.13M	$ 62.16M
53	Dai	DAI	$ 0.998719	-0.60%	$ 1.01	$ 0.991479	$ 79.19M
54	Alpha Finance Lab	ALPHA	$ 0.975104	+7.38%	$ 1.02	$ 0.896320	$ 78.10M
55	Thetatoken	THETA	$ 1.97	+2.06%	$ 1.98	$ 1.92	$ 77.54M	870.50M	$ 1.71B
56	Bitcoinsv	BCHSV	$ 175.79	+0.65%	$ 176.66	$ 173.03	$ 71.88M	18.45M	$ 3.24B
57	Zilliqa	ZIL	$ 0.069205	+2.13%	$ 0.069716	$ 0.067044	$ 71.74M	6.58B	$ 455.42M
58	Nuls	NULS	$ 0.352586	-9.19%	$ 0.393699	$ 0.348065	$ 69.51M	92.30M	$ 32.54M
59	Maker	MKR	$ 1,448.47	+4.91%	$ 1,468.34	$ 1,366.92	$ 68.64M	1.00M	$ 1.45B
60	Bancor	BNT	$ 1.83	+3.85%	$ 1.85	$ 1.75	$ 65.39M	76.67M	$ 140.34M
61	Yamv2	YAMV2	$ 14.20	-7.70%	$ 17.42	$ 14.20	$ 65.20M	3.72M	$ 52.89M
62	Ren	REN	$ 0.634654	+1.14%	$ 0.649953	$ 0.619332	$ 64.56M	520.32M	$ 330.22M
63	Dfi.money	YFII	$ 1,951.03	+5.35%	$ 1,969.68	$ 1,826.55	$ 63.64M	40.00K	$ 78.04M
64	Compound	COMP	$ 221.69	+7.13%	$ 222.90	$ 205.74	$ 63.31M	2.56M	$ 567.81M
65	Kyber	KNC	$ 1.37	+0.35%	$ 1.37	$ 1.34	$ 61.12M	180.93M	$ 246.98M
66	Wrappedbitcoin	WBTC	$ 32,800	+2.22%	$ 33,092	$ 31,788	$ 58.73M
67	Avalanche	AVAX	$ 12.97	+0.74%	$ 13.13	$ 12.65	$ 58.58M	76.93M	$ 997.96M
68	OKExChain	OKT	$ 67.21	+1.56%	$ 68.97	$ 65.56	$ 57.92M
69	Nem	XEM	$ 0.220735	+2.13%	$ 0.221780	$ 0.214101	$ 55.18M	8.99B	$ 1.98B
70	SUN	SUN	$ 7.90	+0.84%	$ 8.04	$ 7.74	$ 52.42M
71	Bittorrent	BTT	$ 0.000328	+2.14%	$ 0.000330	$ 0.000318	$ 52.38M	170.42B	$ 55.89M
72	DIA	DIA	$ 2.21	+5.32%	$ 2.23	$ 2.01	$ 51.88M
73	Reserverights	RSR	$ 0.040998	+8.19%	$ 0.041621	$ 0.037474	$ 51.66M
74	Hederahashgraph	HBAR	$ 0.092820	-3.00%	$ 0.096918	$ 0.090866	$ 50.29M
75	Kava	KAVA	$ 2.30	+2.43%	$ 2.30	$ 2.22	$ 49.20M	6.23M	$ 14.32M
76	Abbccoin	ABBC	$ 0.204336	+1.17%	$ 0.205165	$ 0.199362	$ 48.93M	505.08M	$ 103.20M
77	Firmachain	FCT	$ 0.050510	+0.83%	$ 0.050980	$ 0.048824	$ 47.62M
78	Dogecoin	DOGE	$ 0.008528	+2.14%	$ 0.008588	$ 0.008257	$ 46.34M	124.53B	$ 1.06B
79	Icon	ICX	$ 0.762240	+4.75%	$ 0.768834	$ 0.722370	$ 46.08M	519.57M	$ 396.04M
80	Fantom	FTM	$ 0.044606	+10.25%	$ 0.046972	$ 0.039318	$ 45.60M	1.81B	$ 80.90M
81	Nano	NANO	$ 3.21	+2.33%	$ 3.24	$ 3.12	$ 44.15M	133.24M	$ 428.07M
82	Massnet	MASS	$ 1.35	-12.46%	$ 1.56	$ 1.29	$ 41.60M
83	Tokenlon Network Token	LON	$ 3.23	+16.91%	$ 3.27	$ 2.75	$ 41.39M
84	The Sandbox	SAND	$ 0.097084	-4.03%	$ 0.102648	$ 0.095494	$ 39.49M
85	Celo	CELO	$ 2.74	-2.90%	$ 2.84	$ 2.71	$ 38.08M
86	Thorchain	RUNE	$ 2.51	+6.03%	$ 2.52	$ 2.35	$ 37.60M
87	Tendies	TEND	$ 0.062645	+18.23%	$ 0.063093	$ 0.052406	$ 36.00M
88	Maticnetwork	MATIC	$ 0.034767	+2.13%	$ 0.035183	$ 0.033456	$ 35.66M	470.34M	$ 16.35M
89	Aragon	ANT	$ 4.04	+8.98%	$ 4.05	$ 3.69	$ 35.19M	39.60M	$ 160.18M
90	Gifto	GTO	$ 0.041982	-5.26%	$ 0.044314	$ 0.040634	$ 34.83M	1.00B	$ 41.98M
91	Cocosbcx	COCOS	$ 0.924266	+1.85%	$ 1.03	$ 0.819199	$ 33.84M
92	Tellor	TRB	$ 30.57	+4.23%	$ 30.65	$ 29.00	$ 33.69M
93	Anchor Neural World	ANW	$ 0.123323	+0.27%	$ 0.124586	$ 0.120071	$ 33.21M
94	Polkastarter	POLS	$ 1.34	+0.51%	$ 1.35	$ 1.25	$ 32.88M
95	HollyGold	HGOLD	$ 6.75	-3.76%	$ 7.15	$ 6.43	$ 31.63M
96	Serum	SRM	$ 1.79	+1.76%	$ 1.82	$ 1.73	$ 31.33M	31.00M	$ 55.59M
97	Hive	HIVE	$ 0.141034	+0.73%	$ 0.141333	$ 0.136185	$ 28.48M
98	Solana	SOL	$ 3.71	+5.90%	$ 3.72	$ 3.49	$ 28.28M	261.90M	$ 972.90M
99	Wemix	WEMIX	$ 0.185641	+3.97%	$ 0.186899	$ 0.177375	$ 28.12M
100	Ocean	OCEAN	$ 0.580209	+5.84%	$ 0.585870	$ 0.542011	$ 27.58M	314.11M	$ 182.25M