Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 9,181.07	-0.66%	$ 9,243.21	$ 9,138.63	$ 4.45B	18.42M	$ 169.19B
2	ethereum	ETH	$ 238.98	-1.32%	$ 242.30	$ 234.50	$ 2.84B	111.69M	$ 26.69B
3	litecoin	LTC	$ 44.01	-0.84%	$ 44.57	$ 43.38	$ 774.60M	64.99M	$ 2.86B
4	ripple	XRP	$ 0.196200	-3.21%	$ 0.202711	$ 0.192334	$ 769.38M	44.73B	$ 8.77B
5	eos	EOS	$ 2.60	-1.76%	$ 2.65	$ 2.58	$ 615.64M	1.01B	$ 2.65B
6	bitcoincash	BCH	$ 236.61	-0.69%	$ 239.66	$ 233.08	$ 560.55M	18.45M	$ 4.36B
7	ethereumclassic	ETC	$ 6.36	-4.45%	$ 6.65	$ 6.29	$ 559.91M	109.78M	$ 698.01M
8	chainlink	LINK	$ 5.80	-4.69%	$ 6.12	$ 5.75	$ 508.02M	350.00M	$ 2.03B
9	stellarlumens	XLM	$ 0.084466	-6.66%	$ 0.090583	$ 0.082967	$ 409.18M	20.44B	$ 1.72B
10	cardano	ADA	$ 0.112835	-8.96%	$ 0.124112	$ 0.110685	$ 364.35M	25.92B	$ 2.92B

11	tron	TRX	$ 0.017903	-3.16%	$ 0.018650	$ 0.017825	$ 335.24M	66.68B	$ 1.19B
12	vechain	VET	$ 0.015608	-14.29%	$ 0.019372	$ 0.014960	$ 280.31M	55.45B	$ 865.52M
13	qtum	QTUM	$ 1.98	-7.26%	$ 2.14	$ 1.96	$ 220.12M	89.40M	$ 176.69M
14	neo	NEO	$ 10.54	-2.18%	$ 10.77	$ 10.24	$ 189.59M	70.53M	$ 743.30M
15	dogecoin	DOGE	$ 0.003764	-13.34%	$ 0.004344	$ 0.003669	$ 179.88M	124.53B	$ 468.76M
16	cosmos	ATOM	$ 3.75	-0.85%	$ 3.92	$ 3.57	$ 168.25M	190.68M	$ 715.95M
17	dash	DASH	$ 70.91	-1.37%	$ 71.96	$ 70.11	$ 155.34M	9.59M	$ 680.23M
18	arpa chain	ARPA	$ 0.032685	+22.80%	$ 0.037840	$ 0.025573	$ 143.89M
19	bitcoinsv	BCHSV	$ 178.50	-3.74%	$ 185.72	$ 174.87	$ 141.66M	18.45M	$ 3.29B
20	zcash	ZEC	$ 54.78	-3.77%	$ 56.94	$ 54.39	$ 135.43M	9.56M	$ 523.82M

21	tezos	XTZ	$ 2.44	-3.44%	$ 2.53	$ 2.42	$ 88.31M	661.98M	$ 1.61B
22	tether	USDT	$ 0.997340	-0.38%	$ 1.00	$ 0.992375	$ 87.57M	2.47B	$ 2.46B
23	kyber	KNC	$ 1.60	-4.26%	$ 1.67	$ 1.58	$ 82.72M	180.93M	$ 289.45M
24	binancecoin	BNB	$ 16.64	-1.22%	$ 16.87	$ 16.46	$ 80.53M	99.01M	$ 1.64B
25	okb	OKB	$ 4.92	-0.99%	$ 4.97	$ 4.87	$ 77.92M	286.02M	$ 1.40B
26	ontology	ONT	$ 0.611827	-3.30%	$ 0.632720	$ 0.607224	$ 65.48M	494.85M	$ 302.76M
27	monero	XMR	$ 66.85	-0.73%	$ 67.43	$ 65.30	$ 65.07M	16.92M	$ 1.13B
28	omisego	OMG	$ 1.52	-2.60%	$ 1.56	$ 1.50	$ 60.91M	140.24M	$ 212.65M
29	compound	COMP	$ 174.48	-3.07%	$ 180.45	$ 173.82	$ 59.21M
30	bancor	BNT	$ 1.47	-3.93%	$ 1.53	$ 1.43	$ 57.13M	76.67M	$ 112.81M
31	cryptocomchain	CRO	$ 0.142123	-0.01%	$ 0.142868	$ 0.141155	$ 56.76M
32	bittorrent	BTT	$ 0.000367	-0.66%	$ 0.000459	$ 0.000366	$ 56.59M	170.42B	$ 62.58M
33	nuls	NULS	$ 0.527636	-6.24%	$ 0.570880	$ 0.507323	$ 54.81M	92.30M	$ 48.70M
34	basictoken	BASIC	$ 0.009181	+6.82%	$ 0.009507	$ 0.008491	$ 48.06M
35	0x	ZRX	$ 0.405253	-5.07%	$ 0.428901	$ 0.399104	$ 45.27M	587.71M	$ 238.17M
36	iostoken	IOST	$ 0.006335	-0.66%	$ 0.006442	$ 0.006130	$ 42.38M	6.79B	$ 43.04M
37	elrond	ERD	$ 0.010283	+17.12%	$ 0.011196	$ 0.008574	$ 42.33M
38	huobitoken	HT	$ 4.18	+0.37%	$ 4.20	$ 4.14	$ 41.53M	50.00M	$ 209.23M
39	bat	BAT	$ 0.249174	-4.53%	$ 0.261279	$ 0.247272	$ 41.38M	1.50B	$ 373.76M
40	abbccoin	ABBC	$ 0.107419	-2.98%	$ 0.110861	$ 0.107217	$ 39.10M	505.08M	$ 54.25M
41	binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.999793	$ 38.11M
42	zilliqa	ZIL	$ 0.019280	-2.53%	$ 0.019781	$ 0.018740	$ 37.80M	6.58B	$ 126.87M
43	algorand	ALGO	$ 0.238708	-1.15%	$ 0.241523	$ 0.229638	$ 29.13M	430.28M	$ 102.71M
44	tmtg	TMTG	$ 0.056096	+3.03%	$ 0.056626	$ 0.052229	$ 27.88M
45	status	SNT	$ 0.026533	-5.26%	$ 0.028097	$ 0.025941	$ 27.19M	3.47B	$ 92.08M
46	icon	ICX	$ 0.380005	-2.43%	$ 0.391580	$ 0.375978	$ 26.28M	519.57M	$ 197.44M
47	bytom	BTM	$ 0.088506	-5.56%	$ 0.093847	$ 0.088378	$ 25.97M	987.00M	$ 87.35M
48	holotoken	HOT	$ 0.000734	-0.66%	$ 0.000739	$ 0.000643	$ 25.93M	161.33B	$ 118.49M
49	synthetixnetwork	SNX	$ 2.80	-4.55%	$ 2.96	$ 2.79	$ 25.46M
50	dock	DOCK	$ 0.012303	+18.85%	$ 0.014676	$ 0.010237	$ 25.28M	228.55M	$ 2.81M
51	truechain	TRUE	$ 0.294437	+0.04%	$ 0.295964	$ 0.281097	$ 22.59M	74.00M	$ 21.78M
52	maticnetwork	MATIC	$ 0.020290	-1.57%	$ 0.020687	$ 0.020068	$ 21.66M	470.34M	$ 9.54M
53	waves	WAVES	$ 1.17	-0.06%	$ 1.20	$ 1.17	$ 21.13M	100.00M	$ 117.36M
54	stratis	STRAT	$ 0.652224	+11.08%	$ 0.689716	$ 0.554162	$ 20.62M	99.87M	$ 65.13M
55	augur	REP	$ 19.04	-1.32%	$ 19.91	$ 18.74	$ 18.70M	11.00M	$ 209.45M
56	aelf	ELF	$ 0.097044	-4.72%	$ 0.102031	$ 0.096556	$ 17.24M	250.00M	$ 24.26M
57	gatechaintoken	GT	$ 0.525066	-1.78%	$ 0.535039	$ 0.520562	$ 17.03M
58	swipe	SXP	$ 0.567023	-0.82%	$ 0.607111	$ 0.542791	$ 17.01M	61.13M	$ 34.66M
59	kcash	KCASH	$ 0.013955	-1.97%	$ 0.014235	$ 0.013680	$ 16.06M
60	paxosstandard	PAX	$ 1.00	-0.01%	$ 1.00	$ 1.00	$ 15.67M	109.64M	$ 109.80M
61	gamexcoin	GXC	$ 0.509091	-2.78%	$ 0.524930	$ 0.505461	$ 15.55M	726.38M	$ 369.79M
62	originprotocol	OGN	$ 0.311147	-8.65%	$ 0.340797	$ 0.308420	$ 14.84M
63	measurabledata	MDT	$ 0.012670	+31.80%	$ 0.013813	$ 0.009590	$ 14.69M	557.64M	$ 7.06M
64	xdai	STAKE	$ 3.41	+6.29%	$ 3.67	$ 3.16	$ 13.83M
65	decentraland	MANA	$ 0.040121	+0.49%	$ 0.040321	$ 0.038555	$ 13.79M	1.05B	$ 42.13M
66	unussedleo	LEO	$ 1.21	-1.48%	$ 1.23	$ 1.21	$ 13.56M
67	gifto	GTO	$ 0.011017	-3.08%	$ 0.011554	$ 0.010847	$ 13.30M	1.00B	$ 11.01M
68	bitcoindiamond	BCD	$ 0.840986	+1.67%	$ 0.852064	$ 0.816902	$ 12.93M	153.75M	$ 129.30M
69	ong	ONG	$ 0.180775	-7.05%	$ 0.194568	$ 0.180110	$ 12.80M
70	zcoin	XZC	$ 5.22	+6.34%	$ 5.68	$ 4.49	$ 12.76M	8.92M	$ 46.60M
71	loopring	LRC	$ 0.093831	+1.00%	$ 0.094264	$ 0.090847	$ 12.65M	286.17M	$ 26.85M
72	hypercash	HC	$ 1.22	-3.65%	$ 1.28	$ 1.21	$ 12.34M
73	gas	GAS	$ 1.66	-1.73%	$ 1.70	$ 1.64	$ 12.05M	9.13M	$ 15.16M
74	sero	SERO	$ 0.215572	+4.96%	$ 0.220175	$ 0.200418	$ 11.35M
75	fleta	FLETA	$ 0.012119	+0.10%	$ 0.012469	$ 0.011885	$ 11.31M
76	wholenetwork	NODE	$ 0.001561	+5.53%	$ 0.001571	$ 0.001462	$ 11.18M
77	aave	LEND	$ 0.182887	-1.89%	$ 0.187153	$ 0.180380	$ 11.12M	1.01B	$ 185.24M
78	quarkchain	QKC	$ 0.007069	+1.97%	$ 0.007523	$ 0.006824	$ 10.98M	357.43M	$ 2.52M
79	thetatoken	THETA	$ 0.237423	-1.51%	$ 0.241575	$ 0.231878	$ 10.84M	870.50M	$ 206.67M
80	linkeye	LET	$ 0.005692	-0.68%	$ 0.005907	$ 0.005596	$ 10.72M	600.00M	$ 3.41M
81	ndn link	NDN	$ 0.015975	-0.10%	$ 0.016087	$ 0.015870	$ 10.55M
82	iota	IOT	$ 0.241738	-5.16%	$ 0.254928	$ 0.239406	$ 10.50M	2.77B	$ 671.91M
83	digibyte	DGB	$ 0.021392	+0.64%	$ 0.021698	$ 0.021011	$ 9.92M	8.60B	$ 184.00M
84	kava	KAVA	$ 1.36	+2.97%	$ 1.36	$ 1.28	$ 9.75M	6.23M	$ 8.49M
85	aeternity	AE	$ 0.152957	+5.08%	$ 0.156046	$ 0.144327	$ 9.72M	259.45M	$ 39.68M
86	golem	GNT	$ 0.053342	-3.00%	$ 0.055076	$ 0.053083	$ 9.66M	820.00M	$ 43.74M
87	trueusd	TUSD	$ 1.00	+0.01%	$ 1.00	$ 0.998538	$ 9.26M	197.66M	$ 197.91M
88	mithril	MITH	$ 0.006978	+11.01%	$ 0.007898	$ 0.006271	$ 9.22M	304.63M	$ 2.12M
89	elysia	EL	$ 0.004040	+15.03%	$ 0.004617	$ 0.003504	$ 9.17M
90	nem	XEM	$ 0.044712	-5.34%	$ 0.047259	$ 0.044320	$ 9.12M	8.99B	$ 402.40M
91	ravencoin	RVN	$ 0.019556	-0.21%	$ 0.019773	$ 0.019289	$ 8.89M	5.49B	$ 107.44M
92	siacoin	SC	$ 0.003305	-8.32%	$ 0.003605	$ 0.003291	$ 8.82M	30.40B	$ 100.47M
93	loomnetwork	LOOM	$ 0.020566	-2.42%	$ 0.022247	$ 0.020336	$ 8.70M	606.37M	$ 12.47M
94	enjin	ENJ	$ 0.173522	-6.12%	$ 0.184841	$ 0.170070	$ 8.60M	767.10M	$ 133.11M
95	tnccoin	TNC	$ 0.098146	-0.95%	$ 0.099894	$ 0.096501	$ 8.48M
96	nebulas	NAS	$ 0.432245	+3.46%	$ 0.446396	$ 0.409323	$ 8.45M	35.50M	$ 15.34M
97	pundix	NPXS	$ 0.000184	-0.68%	$ 0.000185	$ 0.000183	$ 8.23M	51.17B	$ 9.39M
98	bitcoingold	BTG	$ 9.05	-2.70%	$ 9.31	$ 9.02	$ 8.06M	17.51M	$ 158.50M
99	walton	WTC	$ 0.390287	-6.52%	$ 0.418094	$ 0.385046	$ 8.05M	70.00M	$ 27.32M
100	swftcoin	SWFTC	$ 0.001010	-0.68%	$ 0.001017	$ 0.001005	$ 7.86M	1.75B	$ 1.76M