BTC/USD
$ 9,181  -0.66%
BTC/EUR
€ 8,134  -0.82%
BTC/CNY
¥ 64,842  3.19%
BTC/GBP
£ 7,285  -1.02%
BTC/RUB
₽ 651,110  -0.02%
BTC volume
$ 4.45B
Altcoin volume
$ 12.21B
Crypto market cap
$ 251.17B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 9,181.07 -0.66% $ 9,243.21 $ 9,138.63 $ 4.45B 18.42M $ 169.19B
2

ethereum

ETH

$ 238.98 -1.32% $ 242.30 $ 234.50 $ 2.84B 111.69M $ 26.69B
3

litecoin

LTC

$ 44.01 -0.84% $ 44.57 $ 43.38 $ 774.60M 64.99M $ 2.86B
4

ripple

XRP

$ 0.196200 -3.21% $ 0.202711 $ 0.192334 $ 769.38M 44.73B $ 8.77B
5

eos

EOS

$ 2.60 -1.76% $ 2.65 $ 2.58 $ 615.64M 1.01B $ 2.65B
6

bitcoincash

BCH

$ 236.61 -0.69% $ 239.66 $ 233.08 $ 560.55M 18.45M $ 4.36B
7

ethereumclassic

ETC

$ 6.36 -4.45% $ 6.65 $ 6.29 $ 559.91M 109.78M $ 698.01M
9

stellarlumens

XLM

$ 0.084466 -6.66% $ 0.090583 $ 0.082967 $ 409.18M 20.44B $ 1.72B
10

cardano

ADA

$ 0.112835 -8.96% $ 0.124112 $ 0.110685 $ 364.35M 25.92B $ 2.92B
11

tron

TRX

$ 0.017903 -3.16% $ 0.018650 $ 0.017825 $ 335.24M 66.68B $ 1.19B
12

vechain

VET

$ 0.015608 -14.29% $ 0.019372 $ 0.014960 $ 280.31M 55.45B $ 865.52M
13

qtum

QTUM

$ 1.98 -7.26% $ 2.14 $ 1.96 $ 220.12M 89.40M $ 176.69M
14

neo

NEO

$ 10.54 -2.18% $ 10.77 $ 10.24 $ 189.59M 70.53M $ 743.30M
15

dogecoin

DOGE

$ 0.003764 -13.34% $ 0.004344 $ 0.003669 $ 179.88M 124.53B $ 468.76M
16

cosmos

ATOM

$ 3.75 -0.85% $ 3.92 $ 3.57 $ 168.25M 190.68M $ 715.95M
17

dash

DASH

$ 70.91 -1.37% $ 71.96 $ 70.11 $ 155.34M 9.59M $ 680.23M
18

arpa chain

ARPA

$ 0.032685 +22.80% $ 0.037840 $ 0.025573 $ 143.89M
19

bitcoinsv

BCHSV

$ 178.50 -3.74% $ 185.72 $ 174.87 $ 141.66M 18.45M $ 3.29B
20

zcash

ZEC

$ 54.78 -3.77% $ 56.94 $ 54.39 $ 135.43M 9.56M $ 523.82M
21

tezos

XTZ

$ 2.44 -3.44% $ 2.53 $ 2.42 $ 88.31M 661.98M $ 1.61B
22

tether

USDT

$ 0.997340 -0.38% $ 1.00 $ 0.992375 $ 87.57M 2.47B $ 2.46B
23

kyber

KNC

$ 1.60 -4.26% $ 1.67 $ 1.58 $ 82.72M 180.93M $ 289.45M
24

binancecoin

BNB

$ 16.64 -1.22% $ 16.87 $ 16.46 $ 80.53M 99.01M $ 1.64B
25

okb

OKB

$ 4.92 -0.99% $ 4.97 $ 4.87 $ 77.92M 286.02M $ 1.40B
26

ontology

ONT

$ 0.611827 -3.30% $ 0.632720 $ 0.607224 $ 65.48M 494.85M $ 302.76M
27

monero

XMR

$ 66.85 -0.73% $ 67.43 $ 65.30 $ 65.07M 16.92M $ 1.13B
28

omisego

OMG

$ 1.52 -2.60% $ 1.56 $ 1.50 $ 60.91M 140.24M $ 212.65M
29

compound

COMP

$ 174.48 -3.07% $ 180.45 $ 173.82 $ 59.21M
30

bancor

BNT

$ 1.47 -3.93% $ 1.53 $ 1.43 $ 57.13M 76.67M $ 112.81M
31

cryptocomchain

CRO

$ 0.142123 -0.01% $ 0.142868 $ 0.141155 $ 56.76M
32

bittorrent

BTT

$ 0.000367 -0.66% $ 0.000459 $ 0.000366 $ 56.59M 170.42B $ 62.58M
33

nuls

NULS

$ 0.527636 -6.24% $ 0.570880 $ 0.507323 $ 54.81M 92.30M $ 48.70M
34

basictoken

BASIC

$ 0.009181 +6.82% $ 0.009507 $ 0.008491 $ 48.06M
35

0x

ZRX

$ 0.405253 -5.07% $ 0.428901 $ 0.399104 $ 45.27M 587.71M $ 238.17M
36

iostoken

IOST

$ 0.006335 -0.66% $ 0.006442 $ 0.006130 $ 42.38M 6.79B $ 43.04M
37

elrond

ERD

$ 0.010283 +17.12% $ 0.011196 $ 0.008574 $ 42.33M
38

huobitoken

HT

$ 4.18 +0.37% $ 4.20 $ 4.14 $ 41.53M 50.00M $ 209.23M
39

bat

BAT

$ 0.249174 -4.53% $ 0.261279 $ 0.247272 $ 41.38M 1.50B $ 373.76M
40

abbccoin

ABBC

$ 0.107419 -2.98% $ 0.110861 $ 0.107217 $ 39.10M 505.08M $ 54.25M
41

binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.999793 $ 38.11M
42

zilliqa

ZIL

$ 0.019280 -2.53% $ 0.019781 $ 0.018740 $ 37.80M 6.58B $ 126.87M
43

algorand

ALGO

$ 0.238708 -1.15% $ 0.241523 $ 0.229638 $ 29.13M 430.28M $ 102.71M
44

tmtg

TMTG

$ 0.056096 +3.03% $ 0.056626 $ 0.052229 $ 27.88M
45

status

SNT

$ 0.026533 -5.26% $ 0.028097 $ 0.025941 $ 27.19M 3.47B $ 92.08M
46

icon

ICX

$ 0.380005 -2.43% $ 0.391580 $ 0.375978 $ 26.28M 519.57M $ 197.44M
47

bytom

BTM

$ 0.088506 -5.56% $ 0.093847 $ 0.088378 $ 25.97M 987.00M $ 87.35M
48

holotoken

HOT

$ 0.000734 -0.66% $ 0.000739 $ 0.000643 $ 25.93M 161.33B $ 118.49M
49

synthetixnetwork

SNX

$ 2.80 -4.55% $ 2.96 $ 2.79 $ 25.46M
50

dock

DOCK

$ 0.012303 +18.85% $ 0.014676 $ 0.010237 $ 25.28M 228.55M $ 2.81M
51

truechain

TRUE

$ 0.294437 +0.04% $ 0.295964 $ 0.281097 $ 22.59M 74.00M $ 21.78M
52

maticnetwork

MATIC

$ 0.020290 -1.57% $ 0.020687 $ 0.020068 $ 21.66M 470.34M $ 9.54M
53

waves

WAVES

$ 1.17 -0.06% $ 1.20 $ 1.17 $ 21.13M 100.00M $ 117.36M
54

stratis

STRAT

$ 0.652224 +11.08% $ 0.689716 $ 0.554162 $ 20.62M 99.87M $ 65.13M
55

augur

REP

$ 19.04 -1.32% $ 19.91 $ 18.74 $ 18.70M 11.00M $ 209.45M
56

aelf

ELF

$ 0.097044 -4.72% $ 0.102031 $ 0.096556 $ 17.24M 250.00M $ 24.26M
57

gatechaintoken

GT

$ 0.525066 -1.78% $ 0.535039 $ 0.520562 $ 17.03M
58

swipe

SXP

$ 0.567023 -0.82% $ 0.607111 $ 0.542791 $ 17.01M 61.13M $ 34.66M
59

kcash

KCASH

$ 0.013955 -1.97% $ 0.014235 $ 0.013680 $ 16.06M
60

paxosstandard

PAX

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 15.67M 109.64M $ 109.80M
61

gamexcoin

GXC

$ 0.509091 -2.78% $ 0.524930 $ 0.505461 $ 15.55M 726.38M $ 369.79M
62

originprotocol

OGN

$ 0.311147 -8.65% $ 0.340797 $ 0.308420 $ 14.84M
63

measurabledata

MDT

$ 0.012670 +31.80% $ 0.013813 $ 0.009590 $ 14.69M 557.64M $ 7.06M
64

xdai

STAKE

$ 3.41 +6.29% $ 3.67 $ 3.16 $ 13.83M
65

decentraland

MANA

$ 0.040121 +0.49% $ 0.040321 $ 0.038555 $ 13.79M 1.05B $ 42.13M
66

unussedleo

LEO

$ 1.21 -1.48% $ 1.23 $ 1.21 $ 13.56M
67

gifto

GTO

$ 0.011017 -3.08% $ 0.011554 $ 0.010847 $ 13.30M 1.00B $ 11.01M
68

bitcoindiamond

BCD

$ 0.840986 +1.67% $ 0.852064 $ 0.816902 $ 12.93M 153.75M $ 129.30M
69

ong

ONG

$ 0.180775 -7.05% $ 0.194568 $ 0.180110 $ 12.80M
70

zcoin

XZC

$ 5.22 +6.34% $ 5.68 $ 4.49 $ 12.76M 8.92M $ 46.60M
71

loopring

LRC

$ 0.093831 +1.00% $ 0.094264 $ 0.090847 $ 12.65M 286.17M $ 26.85M
72

hypercash

HC

$ 1.22 -3.65% $ 1.28 $ 1.21 $ 12.34M
73

gas

GAS

$ 1.66 -1.73% $ 1.70 $ 1.64 $ 12.05M 9.13M $ 15.16M
74

sero

SERO

$ 0.215572 +4.96% $ 0.220175 $ 0.200418 $ 11.35M
75

fleta

FLETA

$ 0.012119 +0.10% $ 0.012469 $ 0.011885 $ 11.31M
76

wholenetwork

NODE

$ 0.001561 +5.53% $ 0.001571 $ 0.001462 $ 11.18M
77

aave

LEND

$ 0.182887 -1.89% $ 0.187153 $ 0.180380 $ 11.12M 1.01B $ 185.24M
78

quarkchain

QKC

$ 0.007069 +1.97% $ 0.007523 $ 0.006824 $ 10.98M 357.43M $ 2.52M
79

thetatoken

THETA

$ 0.237423 -1.51% $ 0.241575 $ 0.231878 $ 10.84M 870.50M $ 206.67M
80

linkeye

LET

$ 0.005692 -0.68% $ 0.005907 $ 0.005596 $ 10.72M 600.00M $ 3.41M
82

iota

IOT

$ 0.241738 -5.16% $ 0.254928 $ 0.239406 $ 10.50M 2.77B $ 671.91M
83

digibyte

DGB

$ 0.021392 +0.64% $ 0.021698 $ 0.021011 $ 9.92M 8.60B $ 184.00M
84

kava

KAVA

$ 1.36 +2.97% $ 1.36 $ 1.28 $ 9.75M 6.23M $ 8.49M
85

aeternity

AE

$ 0.152957 +5.08% $ 0.156046 $ 0.144327 $ 9.72M 259.45M $ 39.68M
86

golem

GNT

$ 0.053342 -3.00% $ 0.055076 $ 0.053083 $ 9.66M 820.00M $ 43.74M
87

trueusd

TUSD

$ 1.00 +0.01% $ 1.00 $ 0.998538 $ 9.26M 197.66M $ 197.91M
88

mithril

MITH

$ 0.006978 +11.01% $ 0.007898 $ 0.006271 $ 9.22M 304.63M $ 2.12M
89

elysia

EL

$ 0.004040 +15.03% $ 0.004617 $ 0.003504 $ 9.17M
90

nem

XEM

$ 0.044712 -5.34% $ 0.047259 $ 0.044320 $ 9.12M 8.99B $ 402.40M
91

ravencoin

RVN

$ 0.019556 -0.21% $ 0.019773 $ 0.019289 $ 8.89M 5.49B $ 107.44M
92

siacoin

SC

$ 0.003305 -8.32% $ 0.003605 $ 0.003291 $ 8.82M 30.40B $ 100.47M
93

loomnetwork

LOOM

$ 0.020566 -2.42% $ 0.022247 $ 0.020336 $ 8.70M 606.37M $ 12.47M
94

enjin

ENJ

$ 0.173522 -6.12% $ 0.184841 $ 0.170070 $ 8.60M 767.10M $ 133.11M
95

tnccoin

TNC

$ 0.098146 -0.95% $ 0.099894 $ 0.096501 $ 8.48M
96

nebulas

NAS

$ 0.432245 +3.46% $ 0.446396 $ 0.409323 $ 8.45M 35.50M $ 15.34M
97

pundix

NPXS

$ 0.000184 -0.68% $ 0.000185 $ 0.000183 $ 8.23M 51.17B $ 9.39M
98

bitcoingold

BTG

$ 9.05 -2.70% $ 9.31 $ 9.02 $ 8.06M 17.51M $ 158.50M
99

walton

WTC

$ 0.390287 -6.52% $ 0.418094 $ 0.385046 $ 8.05M 70.00M $ 27.32M
100

swftcoin

SWFTC

$ 0.001010 -0.68% $ 0.001017 $ 0.001005 $ 7.86M 1.75B $ 1.76M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more