BTC/USD
$ 16,966  -0.01%
BTC/EUR
€ 16,184  0.11%
BTC/CNY
¥ 121,945  -1.82%
BTC/GBP
£ 14,107  0.20%
BTC/RUB
₽ 1,137,786  -1.90%
BTC volume
$ 6.05B
Altcoin volume
$ 10.39B
Crypto market cap
$ 732.17B
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 16,966 -0.01% $ 17,101 $ 16,920 $ 6.05B 19.22M $ 326.18B
2

Ethereum

ETH

$ 1,252.58 -0.52% $ 1,269.60 $ 1,245.97 $ 2.08B 122.37M $ 153.28B
3

Binanceusd

BUSD

$ 0.999753 -0.01% $ 1.00 $ 0.998733 $ 807.36M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.387492 -0.34% $ 0.390106 $ 0.380590 $ 502.74M 50.26B $ 19.47B
5

Axie Infinity

AXS

$ 8.98 +2.18% $ 9.64 $ 8.29 $ 451.98M 43.25M $ 388.41M
6

Dogecoin

DOGE

$ 0.099132 -2.34% $ 0.102723 $ 0.098720 $ 388.66M 129.40B $ 12.82B
7

Tether

USDT

$ 0.999892 0.00% $ 1.00 $ 0.999178 $ 340.67M 42.99B $ 42.98B
8

Wemix

WEMIX

$ 0.764362 -8.12% $ 0.941511 $ 0.726666 $ 305.91M
9

Litecoin

LTC

$ 78.78 -1.49% $ 81.47 $ 78.24 $ 268.36M 67.40M $ 5.31B
10

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998380 $ 252.45M 7.00B $ 7.00B
11

Binancecoin

BNB

$ 287.71 -0.17% $ 290.73 $ 286.64 $ 238.12M 154.53M $ 44.46B
12

Dfi.money

YFII

$ 1,664.17 +2.61% $ 1,684.36 $ 1,482.84 $ 161.92M 40.00K $ 66.56M
13

Solana

SOL

$ 14.08 +1.88% $ 14.37 $ 13.81 $ 148.14M 261.90M $ 3.68B
14

Polygon

MATIC

$ 0.905502 -0.64% $ 0.920597 $ 0.901928 $ 121.81M 6.00B $ 5.44B
15

Waves

WAVES

$ 2.47 +3.75% $ 2.60 $ 2.37 $ 113.31M 100.00M $ 247.34M
17

Dawn protocol

DAWN

$ 0.668000 +13.83% $ 0.751520 $ 0.586836 $ 95.82M
18

Tron

TRX

$ 0.053021 -0.63% $ 0.053461 $ 0.052590 $ 94.43M 71.65B $ 3.79B
19

Polkadot

DOT

$ 5.47 -0.31% $ 5.51 $ 5.43 $ 91.00M 947.85M $ 5.18B
20

Apecoin

APE

$ 4.12 +4.14% $ 4.28 $ 3.92 $ 88.00M 123.24M $ 507.17M
21

Bitcoincash

BCH

$ 110.70 +0.27% $ 111.84 $ 110.24 $ 86.03M 18.67M $ 2.06B
22

Avalanche

AVAX

$ 13.54 -0.49% $ 13.68 $ 13.46 $ 85.73M 128.01M $ 1.73B
23

Gala

GALA

$ 0.027081 +5.76% $ 0.027917 $ 0.025485 $ 72.50M 7.54B $ 204.32M
24

USDD

USDD

$ 0.980984 +0.06% $ 0.982434 $ 0.979254 $ 71.80M
25

Eos

EOS

$ 0.950633 +2.20% $ 0.968646 $ 0.926464 $ 71.46M 1.02B $ 976.81M
26

Chiliz

CHZ

$ 0.160404 -1.09% $ 0.162957 $ 0.159788 $ 69.31M 5.54B $ 889.86M
27

Cardano

ADA

$ 0.315316 -1.09% $ 0.320509 $ 0.314331 $ 68.08M 31.94B $ 10.07B
28

Cosmos

ATOM

$ 10.04 -2.16% $ 10.37 $ 10.03 $ 64.72M 190.68M $ 1.91B
29

Filecoin

FIL

$ 4.55 +0.51% $ 4.62 $ 4.50 $ 61.22M 118.75M $ 539.83M
30

Aptos

APT

$ 5.10 -1.14% $ 5.41 $ 5.08 $ 61.22M
31

Sushi

SUSHI

$ 1.25 -8.94% $ 1.42 $ 1.25 $ 59.19M 246.19M $ 308.83M
32

Ethereumclassic

ETC

$ 19.37 -0.31% $ 19.52 $ 19.22 $ 57.38M 127.32M $ 2.46B
33

SHIBA INU

SHIB

$ 0.000009 -1.40% $ 0.000009 $ 0.000009 $ 56.89M 497.73T $ 4.62B
34

Fantom

FTM

$ 0.244367 -2.98% $ 0.259747 $ 0.243565 $ 56.78M 2.54B $ 620.97M
35

Dash

DASH

$ 45.89 -2.20% $ 47.80 $ 45.64 $ 56.53M 11.03M $ 506.57M
36

Numeraire

NMR

$ 15.04 -11.97% $ 20.55 $ 14.99 $ 56.12M 2.22M $ 33.43M
37

Hooked Protocol

HOOK

$ 2.22 -1.64% $ 2.36 $ 2.20 $ 52.10M
38

Balancer

BAL

$ 6.14 -5.50% $ 10.48 $ 6.13 $ 48.52M 10.79M $ 66.31M
39

Sandbox

SAND

$ 0.613227 -0.52% $ 0.619572 $ 0.601113 $ 47.66M 658.22M $ 403.64M
40

Monero

XMR

$ 142.64 -1.72% $ 146.04 $ 142.10 $ 46.37M 16.92M $ 2.41B
41

Uma

UMA

$ 1.95 +14.22% $ 2.19 $ 1.71 $ 46.13M 55.78M $ 109.03M
42

Terra Luna Classic

LUNC

$ 0.000171 -1.60% $ 0.000176 $ 0.000171 $ 45.31M 6.53T $ 1.11B
43

Tokocrypto

TKO

$ 0.438583 +49.07% $ 0.572440 $ 0.282861 $ 43.54M
44

Cartesi

CTSI

$ 0.132904 +19.11% $ 0.153695 $ 0.111472 $ 42.66M 380.50M $ 50.56M
45

Adventure Gold

AGLD

$ 0.323157 +0.54% $ 0.378463 $ 0.316914 $ 40.23M
46

Uniswap

UNI

$ 6.11 -1.02% $ 6.23 $ 6.06 $ 39.42M 523.25M $ 3.19B
47

NEAR Protocol

NEAR

$ 1.77 +2.81% $ 1.77 $ 1.72 $ 38.07M 341.32M $ 602.63M
48

ConstitutionDAO

PEOPLE

$ 0.027107 +0.11% $ 0.027652 $ 0.026461 $ 30.58M
49

NFTNetwork

NFTN

$ 0.014981 -0.47% $ 0.015426 $ 0.014915 $ 30.56M
50

Mask Network

MASK

$ 3.54 -3.36% $ 3.73 $ 3.52 $ 30.46M
51

Everipedia

IQ

$ 0.005992 -0.14% $ 0.006287 $ 0.005878 $ 30.35M
52

Ethereum PoW

ETHW

$ 3.97 -0.08% $ 4.01 $ 3.93 $ 30.30M
53

Kyber

KNC

$ 0.671118 +4.23% $ 0.699113 $ 0.643876 $ 29.82M 180.93M $ 121.42M
54

Decentraland

MANA

$ 0.414436 -1.40% $ 0.423780 $ 0.413390 $ 27.81M 1.05B $ 435.21M
55

Aave

AAVE

$ 63.24 -1.59% $ 65.32 $ 63.11 $ 26.50M 10.58M $ 669.14M
56

Zcash

ZEC

$ 46.92 -0.09% $ 47.28 $ 46.72 $ 25.17M 15.85M $ 744.03M
57

Cryptocomchain

CRO

$ 0.065689 -4.69% $ 0.068975 $ 0.065546 $ 25.14M 18.46B $ 1.21B
58

Synthetixnetwork

SNX

$ 1.89 -1.50% $ 2.02 $ 1.88 $ 25.09M 144.61M $ 273.70M
59

Algorand

ALGO

$ 0.232812 -1.39% $ 0.236996 $ 0.231576 $ 24.16M 3.25B $ 756.82M
60

Optimism

OP

$ 1.04 +1.40% $ 1.06 $ 1.02 $ 24.02M
61

1inch

1INCH

$ 0.470829 -2.80% $ 0.489466 $ 0.469709 $ 23.91M 150.91M $ 71.05M
62

Dai

DAI

$ 0.999210 -0.07% $ 1.00 $ 0.998287 $ 22.51M
63

Flow (Dapper labs)

FLOW

$ 1.10 -0.43% $ 1.11 $ 1.09 $ 22.44M 1.03B $ 1.13B
64

Stellarlumens

XLM

$ 0.085396 -1.54% $ 0.087236 $ 0.085200 $ 22.06M 25.72B $ 2.19B
65

Abbccoin

ABBC

$ 0.154763 +2.05% $ 0.156543 $ 0.150749 $ 21.71M 505.08M $ 78.16M
66

Trust Wallet Token

TWT

$ 2.31 -0.23% $ 2.37 $ 2.27 $ 19.65M
67

Fetchai

FET

$ 0.069717 +2.23% $ 0.079347 $ 0.067452 $ 19.25M 81.54M $ 5.68M
68

Curve DAO Token

CRV

$ 0.675376 +0.14% $ 0.693632 $ 0.666773 $ 18.96M 584.48M $ 394.74M
69

Celo

CELO

$ 0.630736 -2.74% $ 0.675363 $ 0.629223 $ 18.67M 97.94M $ 61.77M
70

dYdX

DYDX

$ 1.74 -2.19% $ 1.80 $ 1.73 $ 17.56M 57.07M $ 99.41M
71

SUN

SUN

$ 0.005471 -1.41% $ 0.005555 $ 0.005446 $ 17.51M
72

Yearn.finance

YFI

$ 7,226.69 +0.95% $ 7,311.10 $ 7,078.11 $ 16.68M 36.66K $ 264.97M
73

Quant

QNT

$ 122.07 -2.98% $ 128.35 $ 121.68 $ 16.35M 12.07M $ 1.47B
74

STEPN

GMT

$ 0.404755 +2.77% $ 0.409400 $ 0.392488 $ 16.17M 600.00M $ 242.85M
75

Mainframe

MFT

$ 0.006182 -5.61% $ 0.006674 $ 0.006114 $ 15.85M 2.16B $ 13.37M
76

Neo

NEO

$ 7.08 +2.69% $ 7.14 $ 6.88 $ 14.78M 70.53M $ 499.51M
77

Internet Computer

ICP

$ 4.41 -0.47% $ 4.48 $ 4.33 $ 14.15M 136.89M $ 603.35M
78

Wrappedbitcoin

WBTC

$ 16,919 -0.05% $ 17,060 $ 16,861 $ 13.69M
79

Just

JST

$ 0.022107 -0.62% $ 0.022325 $ 0.022013 $ 13.48M 2.26B $ 49.96M
80

Arweave

AR

$ 9.64 +2.91% $ 9.84 $ 9.30 $ 13.48M 43.82M $ 422.62M
81

Luna

LUNA

$ 1.61 -1.11% $ 1.65 $ 1.61 $ 12.99M
82

Cobak Token

CBK

$ 0.559747 -0.21% $ 0.607214 $ 0.557195 $ 12.96M
83

Tornado Cash

TORN

$ 5.63 +2.64% $ 6.20 $ 5.43 $ 12.59M
84

Litentry

LIT

$ 0.898509 +6.70% $ 0.913273 $ 0.841480 $ 12.56M 18.00M $ 16.17M
85

Ceekvr

CEEK

$ 0.094925 +0.12% $ 0.096505 $ 0.094811 $ 12.04M
86

Hashflow

HFT

$ 0.476955 -4.04% $ 0.497305 $ 0.470435 $ 11.93M
87

Kava

KAVA

$ 0.877225 -2.36% $ 0.923307 $ 0.871639 $ 11.75M 81.44M $ 71.44M
88

Loopring

LRC

$ 0.253078 +0.32% $ 0.255530 $ 0.249872 $ 11.19M 1.32B $ 334.06M
89

Mdex

MDX

$ 0.094647 +4.39% $ 0.097538 $ 0.089322 $ 11.08M
90

Kusama

KSM

$ 30.65 -0.06% $ 31.48 $ 30.51 $ 11.02M 8.98M $ 275.27M
91

Aragon

ANT

$ 2.07 -3.53% $ 2.18 $ 2.07 $ 10.95M 39.60M $ 82.11M
92

Elrond

EGLD

$ 44.55 +3.04% $ 44.55 $ 43.09 $ 10.92M 17.14M $ 764.10M
93

Enjin

ENJ

$ 0.313465 -1.67% $ 0.318789 $ 0.311387 $ 10.60M 767.10M $ 240.46M
94

Serum

SRM

$ 0.277027 -6.34% $ 0.296032 $ 0.274659 $ 10.36M 50.00M $ 13.85M
95

Bandprotocol

BAND

$ 2.01 -0.88% $ 2.11 $ 2.00 $ 10.31M 35.19M $ 70.61M
96

Unifi Protocol DAO

UNFI

$ 4.78 -0.11% $ 5.04 $ 4.72 $ 10.03M
97

Cortex

CTXC

$ 0.094103 -6.73% $ 0.107134 $ 0.094003 $ 10.00M 149.79M $ 14.09M
98

StreamCoin

STRM

$ 0.017360 -0.12% $ 0.017559 $ 0.017276 $ 9.94M
99

Ethereum Name Service

ENS

$ 13.66 -2.10% $ 14.13 $ 13.62 $ 9.71M
100

0x

ZRX

$ 0.191412 -0.04% $ 0.193463 $ 0.190825 $ 9.54M 845.34M $ 161.80M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more