Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 16,966	-0.01%	$ 17,101	$ 16,920	$ 6.05B	19.22M	$ 326.18B
2	Ethereum	ETH	$ 1,252.58	-0.52%	$ 1,269.60	$ 1,245.97	$ 2.08B	122.37M	$ 153.28B
3	Binanceusd	BUSD	$ 0.999753	-0.01%	$ 1.00	$ 0.998733	$ 807.36M	1.68B	$ 1.68B
4	Ripple	XRP	$ 0.387492	-0.34%	$ 0.390106	$ 0.380590	$ 502.74M	50.26B	$ 19.47B
5	Axie Infinity	AXS	$ 8.98	+2.18%	$ 9.64	$ 8.29	$ 451.98M	43.25M	$ 388.41M
6	Dogecoin	DOGE	$ 0.099132	-2.34%	$ 0.102723	$ 0.098720	$ 388.66M	129.40B	$ 12.82B
7	Tether	USDT	$ 0.999892	0.00%	$ 1.00	$ 0.999178	$ 340.67M	42.99B	$ 42.98B
8	Wemix	WEMIX	$ 0.764362	-8.12%	$ 0.941511	$ 0.726666	$ 305.91M
9	Litecoin	LTC	$ 78.78	-1.49%	$ 81.47	$ 78.24	$ 268.36M	67.40M	$ 5.31B
10	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998380	$ 252.45M	7.00B	$ 7.00B

11	Binancecoin	BNB	$ 287.71	-0.17%	$ 290.73	$ 286.64	$ 238.12M	154.53M	$ 44.46B
12	Dfi.money	YFII	$ 1,664.17	+2.61%	$ 1,684.36	$ 1,482.84	$ 161.92M	40.00K	$ 66.56M
13	Solana	SOL	$ 14.08	+1.88%	$ 14.37	$ 13.81	$ 148.14M	261.90M	$ 3.68B
14	Polygon	MATIC	$ 0.905502	-0.64%	$ 0.920597	$ 0.901928	$ 121.81M	6.00B	$ 5.44B
15	Waves	WAVES	$ 2.47	+3.75%	$ 2.60	$ 2.37	$ 113.31M	100.00M	$ 247.34M
16	Chainlink	LINK	$ 7.14	-1.87%	$ 7.34	$ 7.09	$ 104.60M	417.50M	$ 2.98B
17	Dawn protocol	DAWN	$ 0.668000	+13.83%	$ 0.751520	$ 0.586836	$ 95.82M
18	Tron	TRX	$ 0.053021	-0.63%	$ 0.053461	$ 0.052590	$ 94.43M	71.65B	$ 3.79B
19	Polkadot	DOT	$ 5.47	-0.31%	$ 5.51	$ 5.43	$ 91.00M	947.85M	$ 5.18B
20	Apecoin	APE	$ 4.12	+4.14%	$ 4.28	$ 3.92	$ 88.00M	123.24M	$ 507.17M

21	Bitcoincash	BCH	$ 110.70	+0.27%	$ 111.84	$ 110.24	$ 86.03M	18.67M	$ 2.06B
22	Avalanche	AVAX	$ 13.54	-0.49%	$ 13.68	$ 13.46	$ 85.73M	128.01M	$ 1.73B
23	Gala	GALA	$ 0.027081	+5.76%	$ 0.027917	$ 0.025485	$ 72.50M	7.54B	$ 204.32M
24	USDD	USDD	$ 0.980984	+0.06%	$ 0.982434	$ 0.979254	$ 71.80M
25	Eos	EOS	$ 0.950633	+2.20%	$ 0.968646	$ 0.926464	$ 71.46M	1.02B	$ 976.81M
26	Chiliz	CHZ	$ 0.160404	-1.09%	$ 0.162957	$ 0.159788	$ 69.31M	5.54B	$ 889.86M
27	Cardano	ADA	$ 0.315316	-1.09%	$ 0.320509	$ 0.314331	$ 68.08M	31.94B	$ 10.07B
28	Cosmos	ATOM	$ 10.04	-2.16%	$ 10.37	$ 10.03	$ 64.72M	190.68M	$ 1.91B
29	Filecoin	FIL	$ 4.55	+0.51%	$ 4.62	$ 4.50	$ 61.22M	118.75M	$ 539.83M
30	Aptos	APT	$ 5.10	-1.14%	$ 5.41	$ 5.08	$ 61.22M
31	Sushi	SUSHI	$ 1.25	-8.94%	$ 1.42	$ 1.25	$ 59.19M	246.19M	$ 308.83M
32	Ethereumclassic	ETC	$ 19.37	-0.31%	$ 19.52	$ 19.22	$ 57.38M	127.32M	$ 2.46B
33	SHIBA INU	SHIB	$ 0.000009	-1.40%	$ 0.000009	$ 0.000009	$ 56.89M	497.73T	$ 4.62B
34	Fantom	FTM	$ 0.244367	-2.98%	$ 0.259747	$ 0.243565	$ 56.78M	2.54B	$ 620.97M
35	Dash	DASH	$ 45.89	-2.20%	$ 47.80	$ 45.64	$ 56.53M	11.03M	$ 506.57M
36	Numeraire	NMR	$ 15.04	-11.97%	$ 20.55	$ 14.99	$ 56.12M	2.22M	$ 33.43M
37	Hooked Protocol	HOOK	$ 2.22	-1.64%	$ 2.36	$ 2.20	$ 52.10M
38	Balancer	BAL	$ 6.14	-5.50%	$ 10.48	$ 6.13	$ 48.52M	10.79M	$ 66.31M
39	Sandbox	SAND	$ 0.613227	-0.52%	$ 0.619572	$ 0.601113	$ 47.66M	658.22M	$ 403.64M
40	Monero	XMR	$ 142.64	-1.72%	$ 146.04	$ 142.10	$ 46.37M	16.92M	$ 2.41B
41	Uma	UMA	$ 1.95	+14.22%	$ 2.19	$ 1.71	$ 46.13M	55.78M	$ 109.03M
42	Terra Luna Classic	LUNC	$ 0.000171	-1.60%	$ 0.000176	$ 0.000171	$ 45.31M	6.53T	$ 1.11B
43	Tokocrypto	TKO	$ 0.438583	+49.07%	$ 0.572440	$ 0.282861	$ 43.54M
44	Cartesi	CTSI	$ 0.132904	+19.11%	$ 0.153695	$ 0.111472	$ 42.66M	380.50M	$ 50.56M
45	Adventure Gold	AGLD	$ 0.323157	+0.54%	$ 0.378463	$ 0.316914	$ 40.23M
46	Uniswap	UNI	$ 6.11	-1.02%	$ 6.23	$ 6.06	$ 39.42M	523.25M	$ 3.19B
47	NEAR Protocol	NEAR	$ 1.77	+2.81%	$ 1.77	$ 1.72	$ 38.07M	341.32M	$ 602.63M
48	ConstitutionDAO	PEOPLE	$ 0.027107	+0.11%	$ 0.027652	$ 0.026461	$ 30.58M
49	NFTNetwork	NFTN	$ 0.014981	-0.47%	$ 0.015426	$ 0.014915	$ 30.56M
50	Mask Network	MASK	$ 3.54	-3.36%	$ 3.73	$ 3.52	$ 30.46M
51	Everipedia	IQ	$ 0.005992	-0.14%	$ 0.006287	$ 0.005878	$ 30.35M
52	Ethereum PoW	ETHW	$ 3.97	-0.08%	$ 4.01	$ 3.93	$ 30.30M
53	Kyber	KNC	$ 0.671118	+4.23%	$ 0.699113	$ 0.643876	$ 29.82M	180.93M	$ 121.42M
54	Decentraland	MANA	$ 0.414436	-1.40%	$ 0.423780	$ 0.413390	$ 27.81M	1.05B	$ 435.21M
55	Aave	AAVE	$ 63.24	-1.59%	$ 65.32	$ 63.11	$ 26.50M	10.58M	$ 669.14M
56	Zcash	ZEC	$ 46.92	-0.09%	$ 47.28	$ 46.72	$ 25.17M	15.85M	$ 744.03M
57	Cryptocomchain	CRO	$ 0.065689	-4.69%	$ 0.068975	$ 0.065546	$ 25.14M	18.46B	$ 1.21B
58	Synthetixnetwork	SNX	$ 1.89	-1.50%	$ 2.02	$ 1.88	$ 25.09M	144.61M	$ 273.70M
59	Algorand	ALGO	$ 0.232812	-1.39%	$ 0.236996	$ 0.231576	$ 24.16M	3.25B	$ 756.82M
60	Optimism	OP	$ 1.04	+1.40%	$ 1.06	$ 1.02	$ 24.02M
61	1inch	1INCH	$ 0.470829	-2.80%	$ 0.489466	$ 0.469709	$ 23.91M	150.91M	$ 71.05M
62	Dai	DAI	$ 0.999210	-0.07%	$ 1.00	$ 0.998287	$ 22.51M
63	Flow (Dapper labs)	FLOW	$ 1.10	-0.43%	$ 1.11	$ 1.09	$ 22.44M	1.03B	$ 1.13B
64	Stellarlumens	XLM	$ 0.085396	-1.54%	$ 0.087236	$ 0.085200	$ 22.06M	25.72B	$ 2.19B
65	Abbccoin	ABBC	$ 0.154763	+2.05%	$ 0.156543	$ 0.150749	$ 21.71M	505.08M	$ 78.16M
66	Trust Wallet Token	TWT	$ 2.31	-0.23%	$ 2.37	$ 2.27	$ 19.65M
67	Fetchai	FET	$ 0.069717	+2.23%	$ 0.079347	$ 0.067452	$ 19.25M	81.54M	$ 5.68M
68	Curve DAO Token	CRV	$ 0.675376	+0.14%	$ 0.693632	$ 0.666773	$ 18.96M	584.48M	$ 394.74M
69	Celo	CELO	$ 0.630736	-2.74%	$ 0.675363	$ 0.629223	$ 18.67M	97.94M	$ 61.77M
70	dYdX	DYDX	$ 1.74	-2.19%	$ 1.80	$ 1.73	$ 17.56M	57.07M	$ 99.41M
71	SUN	SUN	$ 0.005471	-1.41%	$ 0.005555	$ 0.005446	$ 17.51M
72	Yearn.finance	YFI	$ 7,226.69	+0.95%	$ 7,311.10	$ 7,078.11	$ 16.68M	36.66K	$ 264.97M
73	Quant	QNT	$ 122.07	-2.98%	$ 128.35	$ 121.68	$ 16.35M	12.07M	$ 1.47B
74	STEPN	GMT	$ 0.404755	+2.77%	$ 0.409400	$ 0.392488	$ 16.17M	600.00M	$ 242.85M
75	Mainframe	MFT	$ 0.006182	-5.61%	$ 0.006674	$ 0.006114	$ 15.85M	2.16B	$ 13.37M
76	Neo	NEO	$ 7.08	+2.69%	$ 7.14	$ 6.88	$ 14.78M	70.53M	$ 499.51M
77	Internet Computer	ICP	$ 4.41	-0.47%	$ 4.48	$ 4.33	$ 14.15M	136.89M	$ 603.35M
78	Wrappedbitcoin	WBTC	$ 16,919	-0.05%	$ 17,060	$ 16,861	$ 13.69M
79	Just	JST	$ 0.022107	-0.62%	$ 0.022325	$ 0.022013	$ 13.48M	2.26B	$ 49.96M
80	Arweave	AR	$ 9.64	+2.91%	$ 9.84	$ 9.30	$ 13.48M	43.82M	$ 422.62M
81	Luna	LUNA	$ 1.61	-1.11%	$ 1.65	$ 1.61	$ 12.99M
82	Cobak Token	CBK	$ 0.559747	-0.21%	$ 0.607214	$ 0.557195	$ 12.96M
83	Tornado Cash	TORN	$ 5.63	+2.64%	$ 6.20	$ 5.43	$ 12.59M
84	Litentry	LIT	$ 0.898509	+6.70%	$ 0.913273	$ 0.841480	$ 12.56M	18.00M	$ 16.17M
85	Ceekvr	CEEK	$ 0.094925	+0.12%	$ 0.096505	$ 0.094811	$ 12.04M
86	Hashflow	HFT	$ 0.476955	-4.04%	$ 0.497305	$ 0.470435	$ 11.93M
87	Kava	KAVA	$ 0.877225	-2.36%	$ 0.923307	$ 0.871639	$ 11.75M	81.44M	$ 71.44M
88	Loopring	LRC	$ 0.253078	+0.32%	$ 0.255530	$ 0.249872	$ 11.19M	1.32B	$ 334.06M
89	Mdex	MDX	$ 0.094647	+4.39%	$ 0.097538	$ 0.089322	$ 11.08M
90	Kusama	KSM	$ 30.65	-0.06%	$ 31.48	$ 30.51	$ 11.02M	8.98M	$ 275.27M
91	Aragon	ANT	$ 2.07	-3.53%	$ 2.18	$ 2.07	$ 10.95M	39.60M	$ 82.11M
92	Elrond	EGLD	$ 44.55	+3.04%	$ 44.55	$ 43.09	$ 10.92M	17.14M	$ 764.10M
93	Enjin	ENJ	$ 0.313465	-1.67%	$ 0.318789	$ 0.311387	$ 10.60M	767.10M	$ 240.46M
94	Serum	SRM	$ 0.277027	-6.34%	$ 0.296032	$ 0.274659	$ 10.36M	50.00M	$ 13.85M
95	Bandprotocol	BAND	$ 2.01	-0.88%	$ 2.11	$ 2.00	$ 10.31M	35.19M	$ 70.61M
96	Unifi Protocol DAO	UNFI	$ 4.78	-0.11%	$ 5.04	$ 4.72	$ 10.03M
97	Cortex	CTXC	$ 0.094103	-6.73%	$ 0.107134	$ 0.094003	$ 10.00M	149.79M	$ 14.09M
98	StreamCoin	STRM	$ 0.017360	-0.12%	$ 0.017559	$ 0.017276	$ 9.94M
99	Ethereum Name Service	ENS	$ 13.66	-2.10%	$ 14.13	$ 13.62	$ 9.71M
100	0x	ZRX	$ 0.191412	-0.04%	$ 0.193463	$ 0.190825	$ 9.54M	845.34M	$ 161.80M