Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 84,523	+0.11%	$ 85,090	$ 84,240	$ 3.83B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,689.47	-0.35%	$ 2,723.94	$ 2,686.49	$ 2.11B	122.37M	$ 329.12B
3	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998148	$ 1.41B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.80%	$ 1.54	$ 1.50	$ 1.04B	62.87B	$ 95.11B
5	Solana	SOL	$ 121.56	+0.16%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.58B
6	Zcash	ZEC	$ 1,586.64	-3.99%	$ 1,675.14	$ 1,586.56	$ 896.50M	16.32M	$ 25.90B
7	Ronin	RON	$ 0.064612	-2.14%	$ 0.066540	$ 0.064439	$ 623.37M
8	NEAR Protocol	NEAR	$ 5.21	+3.34%	$ 5.48	$ 5.01	$ 605.99M	1.29B	$ 6.74B
9	Worldcoin	WLD	$ 0.561796	+7.42%	$ 0.586482	$ 0.511049	$ 433.25M	3.37B	$ 1.89B
10	Sui	SUI	$ 1.23	+5.69%	$ 1.29	$ 1.15	$ 421.42M	4.09B	$ 5.03B

11	Quant	QNT	$ 168.64	+11.63%	$ 193.63	$ 149.58	$ 381.93M	12.07M	$ 2.03B
12	Dogecoin	DOGE	$ 0.096532	-0.19%	$ 0.098823	$ 0.095414	$ 247.90M	129.40B	$ 12.49B
13	Uniswap	UNI	$ 9.67	-0.34%	$ 10.19	$ 9.64	$ 229.83M	523.25M	$ 5.05B
14	Tether	USDT	$ 0.999817	-0.02%	$ 1.00	$ 0.999287	$ 213.21M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 10.93	+0.69%	$ 11.27	$ 10.68	$ 206.27M	128.01M	$ 1.39B
16	Ethena	ENA	$ 0.268009	-0.60%	$ 0.277432	$ 0.264784	$ 172.70M	1.71B	$ 458.56M
17	BitTensor	TAO	$ 321.03	-0.06%	$ 336.53	$ 317.24	$ 166.20M	7.00M	$ 2.24B
18	Chainlink	LINK	$ 14.01	-0.96%	$ 14.47	$ 13.98	$ 162.26M	417.50M	$ 5.85B
19	Arbitrum	ARB	$ 0.220381	-0.80%	$ 0.236263	$ 0.220093	$ 158.03M	1.27B	$ 280.98M
20	World Liberty Financial USD	USD1	$ 0.999822	+0.03%	$ 1.00	$ 0.998240	$ 155.23M

21	Ondo	ONDO	$ 0.536680	-0.22%	$ 0.556143	$ 0.527944	$ 147.10M	1.44B	$ 774.83M
22	Cardano	ADA	$ 0.252951	-0.45%	$ 0.259363	$ 0.250145	$ 140.31M	31.94B	$ 8.08B
23	Litecoin	LTC	$ 70.55	-2.78%	$ 72.56	$ 70.42	$ 131.59M	67.40M	$ 4.75B
24	Binancecoin	BNB	$ 775.60	+0.28%	$ 783.07	$ 770.68	$ 128.01M	154.53M	$ 119.85B
25	Filecoin	FIL	$ 1.13	-0.33%	$ 1.16	$ 1.12	$ 107.77M	118.75M	$ 134.22M
26	Aave	AAVE	$ 152.88	-1.77%	$ 157.27	$ 152.72	$ 99.19M	10.58M	$ 1.61B
27	Polkadot	DOT	$ 1.23	-1.34%	$ 1.28	$ 1.22	$ 99.02M	947.85M	$ 1.16B
28	Tron	TRX	$ 0.331240	+0.18%	$ 0.331821	$ 0.329183	$ 92.91M	71.65B	$ 23.73B
29	Monero	XMR	$ 545.66	-2.50%	$ 563.19	$ 544.96	$ 91.81M	16.92M	$ 9.23B
30	Dash	DASH	$ 67.01	-6.64%	$ 73.04	$ 66.84	$ 89.93M	12.84M	$ 860.72M
31	Stellarlumens	XLM	$ 0.213875	-1.16%	$ 0.219645	$ 0.212948	$ 88.02M	34.97B	$ 7.47B
32	Plasma	XPL	$ 0.105030	-5.85%	$ 0.113275	$ 0.104754	$ 83.20M
33	Pepe	PEPE	$ 0.000004	-0.20%	$ 0.000004	$ 0.000004	$ 83.12M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000765	-3.88%	$ 0.000823	$ 0.000759	$ 82.37M
35	Hyperliquid	HYPE	$ 91.27	-1.39%	$ 93.88	$ 91.17	$ 71.10M	222.45M	$ 20.30B
36	Sei	SEI	$ 0.073034	+1.70%	$ 0.076642	$ 0.071185	$ 70.41M	3.05B	$ 222.75M
37	Bitcoincash	BCH	$ 330.65	-1.74%	$ 347.36	$ 330.44	$ 70.19M	20.09M	$ 6.64B
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.10%	$ 2.16	$ 2.08	$ 66.20M	200.00M	$ 423.39M
39	Thorchain	RUNE	$ 0.749077	-3.12%	$ 0.843775	$ 0.747113	$ 59.17M	265.17M	$ 198.63M
40	Pudgy Penguins	PENGU	$ 0.010084	+1.77%	$ 0.010910	$ 0.009710	$ 50.34M
41	Wormhole	W	$ 0.014702	+12.55%	$ 0.015917	$ 0.013018	$ 48.91M	1.80B	$ 26.46M
42	Aster	ASTER	$ 0.723137	-1.93%	$ 0.740317	$ 0.721991	$ 43.04M
43	Hedera Hashgraph	HBAR	$ 0.093295	-0.31%	$ 0.095882	$ 0.092441	$ 43.02M	7.13B	$ 666.10M
44	Fetchai	FET	$ 0.239830	-1.40%	$ 0.249010	$ 0.239071	$ 40.56M	81.54M	$ 19.55M
45	Injective Protocol	INJ	$ 7.77	+0.10%	$ 7.90	$ 7.66	$ 39.76M	13.50M	$ 104.96M
46	Internet Computer	ICP	$ 3.17	-1.05%	$ 3.25	$ 3.15	$ 38.45M	136.89M	$ 433.50M
47	SHIBA INU	SHIB	$ 0.000006	-1.02%	$ 0.000006	$ 0.000006	$ 36.24M	497.73T	$ 2.91B
48	Marscoin	MARSCOIN	$ 0.126533	-5.89%	$ 0.140079	$ 0.124761	$ 34.44M
49	Layerzero	ZRO	$ 1.61	+0.99%	$ 1.69	$ 1.57	$ 31.34M	250.00M	$ 403.25M
50	Pyth Network	PYTH	$ 0.083732	+3.17%	$ 0.088555	$ 0.080776	$ 31.09M	3.62B	$ 303.52M
51	Virtual Protocol	VIRTUAL	$ 0.799337	+1.02%	$ 0.828955	$ 0.777139	$ 29.60M
52	Audius	AUDIO	$ 0.018435	+21.58%	$ 0.021424	$ 0.014636	$ 28.46M
53	Cosmos	ATOM	$ 1.85	-0.55%	$ 1.92	$ 1.82	$ 28.01M	190.68M	$ 353.56M
54	Aptos	APT	$ 0.833577	-2.16%	$ 0.874196	$ 0.832719	$ 27.68M	159.80M	$ 133.20M
55	DoubleZero	2Z	$ 0.066085	-8.79%	$ 0.072457	$ 0.066063	$ 26.67M
56	Kaspa	KAS	$ 0.047119	-1.49%	$ 0.050046	$ 0.046292	$ 26.19M
57	Ark	ARK	$ 0.245436	-5.98%	$ 0.282836	$ 0.243362	$ 25.37M	146.61M	$ 35.98M
58	Moonbeam	GLMR	$ 0.008921	+23.42%	$ 0.010924	$ 0.007104	$ 25.07M
59	Grass	GRASS	$ 0.616374	+3.19%	$ 0.641989	$ 0.561462	$ 24.96M
60	Raydium	RAY	$ 2.18	+5.69%	$ 2.35	$ 2.04	$ 24.56M	11.27M	$ 24.57M
61	Nillion	NIL	$ 0.103817	+0.38%	$ 0.112122	$ 0.094563	$ 24.02M
62	Jito	JTO	$ 0.603470	+0.37%	$ 0.646353	$ 0.597284	$ 23.57M	123.00M	$ 74.22M
63	Lisk	LSK	$ 0.327787	-2.39%	$ 0.338545	$ 0.326696	$ 22.10M	116.21M	$ 38.09M
64	SUN	SUN	$ 0.017015	-0.76%	$ 0.017174	$ 0.016996	$ 21.19M
65	Amp	AMP	$ 0.000629	-23.32%	$ 0.000820	$ 0.000624	$ 21.17M
66	Zama	ZAMA	$ 0.082323	-9.57%	$ 0.091815	$ 0.082132	$ 21.12M
67	Polygon	POL	$ 0.119533	-0.83%	$ 0.121375	$ 0.118977	$ 20.08M	6.00B	$ 718.28M
68	Babylon	BABY	$ 0.013928	+0.09%	$ 0.014523	$ 0.013726	$ 19.80M
69	Algorand	ALGO	$ 0.116630	-1.34%	$ 0.119150	$ 0.114342	$ 19.65M	3.25B	$ 379.14M
70	SuperRare	RARE	$ 0.019025	-11.18%	$ 0.023062	$ 0.018858	$ 19.42M
71	Eigenlayer	EIGEN	$ 0.272701	+0.51%	$ 0.285250	$ 0.267376	$ 19.22M
72	Ethereumclassic	ETC	$ 9.42	-0.25%	$ 9.60	$ 9.31	$ 19.20M	127.32M	$ 1.19B
73	Dogwifhat	WIF	$ 0.245090	+0.06%	$ 0.251919	$ 0.240039	$ 18.68M	998.92M	$ 244.82M
74	Taiko	TAIKO	$ 0.100701	+9.67%	$ 0.115606	$ 0.091637	$ 18.65M
75	Bonk	BONK	$ 0.000004	+1.08%	$ 0.000004	$ 0.000004	$ 18.45M	41.50T	$ 153.22M
76	Phala.Network	PHA	$ 0.068168	-17.70%	$ 0.084117	$ 0.067262	$ 18.18M
77	Kite	KITE	$ 0.147967	-3.08%	$ 0.158860	$ 0.147157	$ 18.03M
78	Espresso	ESP	$ 0.102876	-2.48%	$ 0.114892	$ 0.101491	$ 17.83M
79	Orca	ORCA	$ 1.69	+2.70%	$ 1.86	$ 1.62	$ 17.46M
80	Venice Token	VVV	$ 30.03	+1.25%	$ 31.69	$ 29.24	$ 17.07M
81	Just	JST	$ 0.125454	+2.17%	$ 0.126529	$ 0.122612	$ 16.37M	2.26B	$ 283.56M
82	Optimism	OP	$ 0.142483	-0.99%	$ 0.147731	$ 0.142121	$ 15.88M	214.80M	$ 30.60M
83	Onyxcoin	XCN	$ 0.005073	+0.46%	$ 0.005321	$ 0.004989	$ 15.17M
84	Celestia	TIA	$ 0.490103	-0.54%	$ 0.505208	$ 0.484024	$ 14.97M	148.49M	$ 72.77M
85	PancakeSwap	CAKE	$ 2.79	+1.72%	$ 2.86	$ 2.73	$ 14.85M	147.11M	$ 410.56M
86	Jasmy	JASMY	$ 0.005240	+10.18%	$ 0.005458	$ 0.004723	$ 14.69M	4.75B	$ 24.91M
87	Jupiter	JUP	$ 0.333377	-1.70%	$ 0.348342	$ 0.332644	$ 14.53M	1.35B	$ 450.05M
88	Ordinals	ORDI	$ 4.79	-1.81%	$ 4.94	$ 4.74	$ 14.35M	21.00M	$ 100.51M
89	World Liberty Financial	WLFI	$ 0.057659	-1.43%	$ 0.058558	$ 0.057581	$ 14.24M	28.46B	$ 1.64B
90	Gala	GALA	$ 0.002262	+0.30%	$ 0.002354	$ 0.002231	$ 13.37M	7.54B	$ 17.06M
91	StarkNet	STRK	$ 0.040156	-0.86%	$ 0.041563	$ 0.039856	$ 13.36M	1.30B	$ 52.21M
92	Lido DAO Token	LDO	$ 0.476950	-0.33%	$ 0.494111	$ 0.475087	$ 13.33M
93	Curve DAO Token	CRV	$ 0.343069	-1.42%	$ 0.354409	$ 0.341335	$ 13.14M	641.77M	$ 220.17M
94	Cryptocomchain	CRO	$ 0.066950	-1.69%	$ 0.069385	$ 0.065971	$ 12.56M	18.46B	$ 1.23B
95	USD.AI	CHIP	$ 0.047410	-2.59%	$ 0.049832	$ 0.047205	$ 12.38M
96	Canton	CC	$ 0.132874	-2.19%	$ 0.138645	$ 0.132620	$ 12.25M
97	Magic	MAGIC	$ 0.057386	+11.25%	$ 0.063872	$ 0.051089	$ 12.21M
98	Coti	COTI	$ 0.014480	-4.64%	$ 0.015211	$ 0.014425	$ 11.99M	868.67M	$ 12.57M
99	Aerodrome	AERO	$ 0.828397	-4.30%	$ 0.875294	$ 0.827523	$ 11.77M
100	Horizen	ZEN	$ 7.65	-3.91%	$ 8.17	$ 7.63	$ 11.58M	16.18M	$ 123.85M