BTC/USD
$ 10,203  -0.79%
BTC/EUR
€ 9,261  -0.54%
BTC/CNY
¥ 72,169  -0.31%
BTC/GBP
£ 8,163  -0.41%
BTC/RUB
₽ 657,173  -1.01%
BTC volume
$ 7.57B
Altcoin volume
$ 17.12B
Crypto market cap
$ 262.64B
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

bitcoin

BTC

$ 10,203.07 -0.79% $ 10,303.45 $ 10,162.21 $ 7.57B 17.94M $ 183.11B
2

ethereum

ETH

$ 217.82919 -1.61% $ 222.15344 $ 215.97454 $ 5.69B 107.82M $ 23.48B
3

litecoin

LTC

$ 75.659400 -1.59% $ 77.084381 $ 74.724112 $ 2.49B 63.29M $ 4.78B
4

ripple

XRP

$ 0.29027740 -3.90% $ 0.30239767 $ 0.28973294 $ 1.54B 43.05B $ 12.49B
5

eos

EOS

$ 3.9153614 -1.50% $ 3.9866668 $ 3.8912976 $ 1.53B 1.02B $ 4.02B
6

bitcoincash

BCH

$ 317.83147 -1.91% $ 325.65781 $ 317.13213 $ 923.53M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1802186 -0.87% $ 6.2973958 $ 6.1069882 $ 467.94M 109.78M $ 678.47M
8

tron

TRX

$ 0.01724319 -1.95% $ 0.01761890 $ 0.01721603 $ 344.71M 66.68B $ 1.14B
9

stellarlumens

XLM

$ 0.07458445 -8.78% $ 0.08177851 $ 0.07414267 $ 306.10M 20.08B $ 1.49B
10

trueusd

TUSD

$ 1.0031661 +0.14% $ 1.0053446 $ 0.99925692 $ 299.37M 197.66M $ 198.28M
11

neo

NEO

$ 9.5540864 -2.05% $ 9.7910179 $ 9.4789509 $ 248.50M 65.00M $ 621.01M
12

dash

DASH

$ 97.811515 -2.46% $ 100.36700 $ 97.404474 $ 231.51M 9.04M $ 885.03M
13

zcash

ZEC

$ 49.125446 -4.28% $ 51.758211 $ 48.717385 $ 202.42M 7.45M $ 366.23M
14

paxosstandard

PAX

$ 1.0029620 +0.12% $ 1.0104655 $ 0.99357347 $ 196.27M 109.64M $ 109.97M
15

cosmos

ATOM

$ 3.1608097 +0.66% $ 3.2570734 $ 3.0828649 $ 153.32M 190.68M $ 602.72M
17

binancecoin

BNB

$ 21.474916 -0.55% $ 21.610026 $ 21.227664 $ 120.98M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 123.87070 +0.56% $ 127.17888 $ 122.32698 $ 116.31M 18.01M $ 2.23B
19

beam

BEAM

$ 1.4810780 +1.36% $ 1.5993851 $ 1.4216469 $ 91.26M
20

cardano

ADA

$ 0.05101536 -2.93% $ 0.05263367 $ 0.05048843 $ 91.03M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81736811 -0.36% $ 0.82737800 $ 0.80215197 $ 90.53M 494.85M $ 404.47M
22

qtum

QTUM

$ 2.1774541 -1.65% $ 2.2265132 $ 2.1705084 $ 84.82M 89.40M $ 194.67M
23

monero

XMR

$ 76.002657 -0.20% $ 78.086828 $ 75.469921 $ 82.01M 16.92M $ 1.28B
24

zb

ZB

$ 0.35537300 -0.45% $ 0.36085902 $ 0.35142308 $ 69.65M
25

abbccoin

ABBC

$ 0.24875090 +31.23% $ 0.26768228 $ 0.18903124 $ 55.03M 505.08M $ 125.63M
26

omisego

OMG

$ 1.1385719 -0.63% $ 1.1505153 $ 1.1231245 $ 46.06M 140.24M $ 159.67M
27

0x

ZRX

$ 0.24875090 +9.10% $ 0.26474317 $ 0.21308031 $ 45.08M 587.71M $ 146.19M
28

grin

GRIN

$ 1.9571533 +2.58% $ 2.0247027 $ 1.8886336 $ 37.26M 21.33M $ 41.75M
29

algorand

ALGO

$ 0.30639825 -1.16% $ 0.31410082 $ 0.30079269 $ 35.86M
30

tmtg

TMTG

$ 0.00102030 +10.23% $ 0.00113171 $ 0.00092153 $ 35.58M
31

origo

OGO

$ 0.03520059 -5.71% $ 0.03800721 $ 0.03393444 $ 34.31M
32

aeternity

AE

$ 0.22201885 -0.88% $ 0.22469094 $ 0.21753370 $ 33.51M 259.45M $ 57.60M
33

gomics

GOM

$ 0.39057360 +0.55% $ 0.40478986 $ 0.38492300 $ 29.51M
34

nem

XEM

$ 0.04621991 -3.15% $ 0.05085336 $ 0.04581923 $ 28.53M 8.99B $ 415.97M
35

molecularcoin

MOF

$ 0.82297980 +16.48% $ 0.95185769 $ 0.68106110 $ 28.32M
36

functionx

FX

$ 0.28354337 -9.64% $ 0.31743219 $ 0.27947482 $ 27.85M
37

bat

BAT

$ 0.20681627 +5.28% $ 0.21327700 $ 0.19150291 $ 26.14M 1.50B $ 310.22M
38

huobitoken

HT

$ 4.0864325 -0.76% $ 4.1348395 $ 4.0783081 $ 25.50M 50.00M $ 204.32M
39

dogecoin

DOGE

$ 0.00265279 -0.79% $ 0.00267889 $ 0.00264217 $ 24.76M 121.28B $ 321.74M
40

lambda

LAMB

$ 0.14569987 -0.72% $ 0.14745562 $ 0.14343742 $ 24.59M
41

ankrnetwork

ANKR

$ 0.00336701 -0.79% $ 0.00350134 $ 0.00335704 $ 23.52M
42

mixin

XIN

$ 214.05790 -0.55% $ 218.33372 $ 211.62956 $ 22.33M
43

bittorrent

BTT

$ 0.00051015 -0.79% $ 0.00051517 $ 0.00050811 $ 21.74M 170.42B $ 86.94M
44

tether

USDT

$ 1.0078595 -0.25% $ 1.0109450 $ 0.99547970 $ 21.37M 2.47B $ 2.49B
45

okb

OKB

$ 2.7426878 -1.58% $ 2.8024190 $ 2.7351991 $ 19.88M
46

amocoin

AMO

$ 0.00030609 -0.79% $ 0.00030910 $ 0.00030486 $ 19.35M
47

hypercash

HC

$ 2.1590721 -1.35% $ 2.1919564 $ 2.1457149 $ 19.01M
48

powerledger

POWR

$ 0.05662705 +1.03% $ 0.05684348 $ 0.05533223 $ 18.88M 345.46M $ 19.56M
49

maticnetwork

MATIC

$ 0.01622288 +4.46% $ 0.01626249 $ 0.01533149 $ 17.88M 470.34M $ 7.63M
50

ravencoin

RVN

$ 0.03632293 +5.74% $ 0.03713631 $ 0.03327647 $ 17.11M 4.45B $ 161.98M
51

thetatoken

THETA

$ 0.10315306 +1.00% $ 0.10388651 $ 0.10070252 $ 17.01M 588.08M $ 60.66M
52

gifto

GTO

$ 0.01785537 +3.34% $ 0.01785815 $ 0.01716271 $ 16.67M 1.00B $ 17.85M
53

measurabledata

MDT

$ 0.01663100 -2.00% $ 0.01977416 $ 0.01609421 $ 16.11M
54

truechain

TRUE

$ 0.31068354 -2.62% $ 0.31903056 $ 0.30656410 $ 14.98M 74.00M $ 22.99M
55

republictoken

REN

$ 0.05795345 +10.27% $ 0.06093224 $ 0.04958147 $ 14.11M 520.32M $ 30.15M
56

tigercash

TCH

$ 0.02265082 +1.03% $ 0.02316689 $ 0.02228607 $ 13.26M
57

seele

SEELE

$ 0.03030312 +1.25% $ 0.03091661 $ 0.02971660 $ 13.19M
58

silverway

SLV

$ 0.97439339 -4.03% $ 1.0168291 $ 0.94217385 $ 12.85M
59

bitcoingold

BTG

$ 10.740991 -2.65% $ 11.071827 $ 10.654109 $ 12.65M 17.51M $ 188.11M
60

status

SNT

$ 0.01561070 -1.44% $ 0.01586401 $ 0.01536772 $ 11.76M 3.47B $ 54.17M
61

bandprotocol

BAND

$ 0.79634978 +31.82% $ 0.89593319 $ 0.59009080 $ 11.69M
62

cryptocomchain

CRO

$ 0.04591382 -1.01% $ 0.04656192 $ 0.04545213 $ 11.09M
63

fantom

FTM

$ 0.01887568 +0.29% $ 0.01906653 $ 0.01845441 $ 10.91M
64

hederahashgraph

HBAR

$ 0.05142348 -11.66% $ 0.05962386 $ 0.04708848 $ 10.49M
65

vechain

VET

$ 0.00418325 -0.79% $ 0.00428506 $ 0.00407357 $ 10.33M 55.45B $ 231.98M
66

waves

WAVES

$ 1.0614256 -1.84% $ 1.0842046 $ 1.0588674 $ 10.08M 100.00M $ 106.14M
67

decentraland

MANA

$ 0.03367013 +1.04% $ 0.03409227 $ 0.03299638 $ 10.04M 1.05B $ 35.35M
68

kucoinshares

KCS

$ 1.5269918 -2.49% $ 1.5685788 $ 1.5224723 $ 8.90M 91.04M $ 139.02M
69

nexo

NEXO

$ 0.10182666 -3.41% $ 0.10608620 $ 0.10042505 $ 8.42M 560.00M $ 57.02M
70

gatechaintoken

GT

$ 0.71370490 -0.49% $ 0.72042312 $ 0.70795611 $ 8.37M
71

tierion

TNT

$ 0.03907776 +3.81% $ 0.03935215 $ 0.03714241 $ 8.33M 422.51M $ 16.51M
72

icon

ICX

$ 0.20865282 -1.56% $ 0.21230731 $ 0.20538135 $ 8.16M 473.40M $ 98.77M
73

youchain

YOU

$ 0.07917584 +1.83% $ 0.08028050 $ 0.07703291 $ 7.89M
74

eminer

EM

$ 0.03693512 -1.07% $ 0.03804189 $ 0.03552212 $ 7.87M
75

verge

XVG

$ 0.00520356 +1.19% $ 0.00525160 $ 0.00500579 $ 7.79M 12.79B $ 66.57M
76

zilliqa

ZIL

$ 0.00744824 -0.79% $ 0.00752151 $ 0.00731678 $ 7.72M 6.58B $ 49.01M
77

bytom

BTM

$ 0.08356316 -1.51% $ 0.08569424 $ 0.08236083 $ 7.47M 987.00M $ 82.47M
78

iostoken

IOST

$ 0.00714215 +0.64% $ 0.00722458 $ 0.00693112 $ 7.41M 6.79B $ 48.52M
79

insightchain

INB

$ 0.32292723 +0.32% $ 0.32528887 $ 0.32090905 $ 7.15M
80

ong

ONG

$ 0.18804262 -1.59% $ 0.19140118 $ 0.18430544 $ 6.67M
81

vollar

VOLLAR

$ 1.3888422 -0.53% $ 1.4263931 $ 1.3822789 $ 6.60M
82

bitmaxtoken

BTMX

$ 0.08876672 +2.02% $ 0.08966437 $ 0.08676848 $ 6.46M
83

dragontoken

DT

$ 3.8514557 -2.05% $ 4.0289059 $ 3.8258757 $ 6.34M
84

unussedleo

LEO

$ 1.0803013 -1.59% $ 1.1003261 $ 1.0751750 $ 6.21M
85

cube

AUTO

$ 0.00091827 -0.79% $ 0.00092731 $ 0.00091459 $ 5.71M
86

augur

REP

$ 10.743835 +0.05% $ 11.014523 $ 10.621753 $ 5.50M 11.00M $ 118.18M
87

educare

EKT

$ 0.16528977 -0.85% $ 0.16865842 $ 0.16473068 $ 5.28M 350.00M $ 57.85M
88

metal

MTL

$ 0.31160182 -2.04% $ 0.31848103 $ 0.30844122 $ 5.25M 66.58M $ 20.74M
89

maximinecoin

MXM

$ 0.04815850 +0.92% $ 0.04831766 $ 0.04754485 $ 5.25M
90

sero

SERO

$ 0.12743637 -2.20% $ 0.13341153 $ 0.12560608 $ 5.02M
91

hdac

HDAC

$ 0.03122140 +30.85% $ 0.03497476 $ 0.02167453 $ 5.01M 1.95B $ 60.94M
92

aelf

ELF

$ 0.08437940 +2.30% $ 0.08540022 $ 0.08120020 $ 4.98M 250.00M $ 21.09M
93

credits

CS

$ 0.13121150 -2.69% $ 0.13873609 $ 0.11219133 $ 4.96M 126.19M $ 16.55M
94

fabrk

FAB

$ 0.00489747 -0.79% $ 0.00512210 $ 0.00488044 $ 4.90M
95

perlin

PERL

$ 0.05948391 +6.51% $ 0.06048309 $ 0.05357190 $ 4.70M
96

originsport

ORS

$ 0.01244774 +3.45% $ 0.01258556 $ 0.01186741 $ 4.68M
97

adrenaline

ADN

$ 0.00061218 +48.81% $ 0.00061504 $ 0.00040767 $ 4.60M
98

quant

QNT

$ 8.4371245 -6.51% $ 9.0758639 $ 8.3284934 $ 4.59M
99

loopring

LRC

$ 0.03713918 -2.14% $ 0.03821046 $ 0.03629625 $ 4.57M 286.17M $ 10.62M
100

pledgecoin

PLG

$ 0.00510153 -0.79% $ 0.00515172 $ 0.00508110 $ 4.46M
Következő 100 →