BTC/USD
$ 43,477  -0.69%
BTC/EUR
€ 40,223  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,559  -0.96%
BTC/RUB
₽ 3,956,811  -0.91%
BTC volume
$ 9.56B
Altcoin volume
$ 29.23B
Crypto market cap
$ 1.46T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 43,477 -0.69% $ 44,054 $ 42,894 $ 9.56B 19.47M $ 846.88B
2

Ethereum

ETH

$ 2,337.57 +4.62% $ 2,351.18 $ 2,224.83 $ 6.03B 122.37M $ 286.05B
3

Solana

SOL

$ 66.73 +7.80% $ 67.41 $ 61.70 $ 1.80B 425.92M $ 28.42B
4

Ordinals

ORDI

$ 51.78 -4.18% $ 58.79 $ 47.60 $ 1.55B 21.00M $ 1.08B
5

Ripple

XRP

$ 0.642956 +0.44% $ 0.653532 $ 0.623249 $ 1.41B 53.88B $ 34.64B
6

Dogecoin

DOGE

$ 0.096809 +1.87% $ 0.098244 $ 0.093405 $ 852.32M 129.40B $ 12.52B
7

Avalanche

AVAX

$ 26.99 +2.96% $ 27.84 $ 25.77 $ 804.03M 128.01M $ 3.45B
8

Usd coin

USDC

$ 1.00 +0.10% $ 1.00 $ 0.998219 $ 659.62M 7.00B $ 7.01B
9

Tether

USDT

$ 0.999853 0.00% $ 1.00 $ 0.998185 $ 629.23M 42.99B $ 42.98B
11

Ethereumclassic

ETC

$ 21.75 +7.44% $ 22.21 $ 20.21 $ 421.73M 127.32M $ 2.76B
12

Arbitrum

ARB

$ 1.18 +11.33% $ 1.20 $ 1.04 $ 403.50M 1.27B $ 1.50B
13

Cardano

ADA

$ 0.454981 +2.83% $ 0.458584 $ 0.432001 $ 397.04M 31.94B $ 14.53B
14

memecoin

MEME

$ 0.042114 +5.07% $ 0.043859 $ 0.037766 $ 391.00M 6.35B $ 267.42M
15

Polygon

MATIC

$ 0.855845 +4.35% $ 0.857500 $ 0.811083 $ 359.36M 6.00B $ 5.14B
16

Binancecoin

BNB

$ 233.72 +1.80% $ 234.81 $ 228.55 $ 292.44M 154.53M $ 36.11B
17

Celestia

TIA

$ 9.97 +3.56% $ 10.43 $ 9.42 $ 270.33M 149.15M $ 1.48B
18

Terra Luna Classic

LUNC

$ 0.000206 -5.20% $ 0.000231 $ 0.000201 $ 252.30M 6.53T $ 1.34B
19

Optimism

OP

$ 2.13 +24.12% $ 2.15 $ 1.70 $ 237.79M 214.80M $ 456.99M
20

Filecoin

FIL

$ 5.01 +6.49% $ 5.05 $ 4.70 $ 229.07M 118.75M $ 595.49M
21

SHIBA INU

SHIB

$ 0.000010 +0.84% $ 0.000010 $ 0.000009 $ 222.85M 497.73T $ 4.88B
22

Polkadot

DOT

$ 6.23 +3.05% $ 6.24 $ 5.91 $ 203.08M 947.85M $ 5.90B
23

Litecoin

LTC

$ 74.34 +2.50% $ 74.42 $ 71.97 $ 191.34M 67.40M $ 5.01B
24

Dai

DAI

$ 1.00 +0.22% $ 1.01 $ 0.993914 $ 190.92M
25

Sei

SEI

$ 0.277160 +0.30% $ 0.284322 $ 0.260298 $ 188.81M
26

Big Time

BIGTIME

$ 0.663485 +8.21% $ 0.713223 $ 0.586669 $ 176.03M
27

Pepe

PEPE

$ 0.000002 +7.37% $ 0.000002 $ 0.000001 $ 164.72M 420.69T $ 669.35M
28

Open Campus

EDU

$ 0.703527 +11.73% $ 0.771883 $ 0.626431 $ 158.91M
29

Gala

GALA

$ 0.031543 +9.34% $ 0.031611 $ 0.028454 $ 154.96M 7.54B $ 237.98M
30

Sui

SUI

$ 0.661312 +7.22% $ 0.666072 $ 0.604907 $ 151.07M
31

Eos

EOS

$ 0.767737 +3.97% $ 0.788478 $ 0.735609 $ 150.48M 1.17B $ 902.31M
32

Tron

TRX

$ 0.104396 -0.40% $ 0.105619 $ 0.103017 $ 145.36M 71.65B $ 7.48B
33

Aptos

APT

$ 8.04 +8.98% $ 8.09 $ 7.34 $ 139.35M 159.80M $ 1.28B
34

Axie Infinity

AXS

$ 7.31 +5.13% $ 7.42 $ 6.96 $ 126.80M 43.25M $ 316.26M
35

Blur

BLUR

$ 0.492281 -1.43% $ 0.509562 $ 0.471149 $ 124.73M 360.00M $ 177.22M
36

NEAR Protocol

NEAR

$ 2.30 +0.81% $ 2.37 $ 2.22 $ 123.73M 341.32M $ 786.53M
37

Cosmos

ATOM

$ 9.93 +2.06% $ 9.95 $ 9.54 $ 117.24M 190.68M $ 1.89B
38

dYdX

DYDX

$ 3.08 +6.19% $ 3.10 $ 2.79 $ 115.74M 57.07M $ 175.70M
39

Decentraland

MANA

$ 0.497585 +5.10% $ 0.498430 $ 0.464226 $ 113.87M 1.05B $ 522.53M
40

Bora

BORA

$ 0.172455 +12.61% $ 0.179838 $ 0.151735 $ 110.49M
41

BakeryToken

BAKE

$ 0.243931 -8.89% $ 0.281823 $ 0.236317 $ 108.87M
42

Bitcoincash

BCH

$ 247.28 +1.04% $ 249.08 $ 239.67 $ 101.96M 18.67M $ 4.61B
43

Thorchain

RUNE

$ 6.54 +2.91% $ 6.60 $ 6.20 $ 96.96M 265.17M $ 1.73B
44

Immutable X

IMX

$ 1.46 +5.44% $ 1.48 $ 1.36 $ 96.34M
45

Aave

AAVE

$ 99.38 +3.23% $ 99.58 $ 94.67 $ 93.55M 10.58M $ 1.05B
46

Loomnetwork

LOOM

$ 0.123588 +8.01% $ 0.125796 $ 0.113929 $ 93.24M 606.37M $ 74.94M
47

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.997510 $ 91.33M 1.68B $ 1.68B
48

Ftxtoken

FTT

$ 4.37 +1.17% $ 4.69 $ 4.29 $ 86.74M 94.34M $ 411.86M
49

Monero

XMR

$ 174.57 +2.51% $ 175.39 $ 169.84 $ 86.37M 16.92M $ 2.95B
50

Lido DAO Token

LDO

$ 2.55 +12.69% $ 2.57 $ 2.23 $ 85.60M
51

Stellarlumens

XLM

$ 0.124918 +0.38% $ 0.126601 $ 0.121903 $ 84.96M 28.08B $ 3.50B
52

Luna

LUNA

$ 1.02 -1.39% $ 1.09 $ 1.01 $ 84.81M 596.27M $ 609.63M
53

Smooth Love Potion

SLP

$ 0.003406 +17.74% $ 0.003820 $ 0.002863 $ 84.37M 2.14B $ 7.30M
54

Uniswap

UNI

$ 6.29 +4.79% $ 6.34 $ 5.99 $ 84.01M 523.25M $ 3.29B
55

Algorand

ALGO

$ 0.161460 +5.86% $ 0.163906 $ 0.152319 $ 83.19M 3.25B $ 524.87M
56

Sandbox

SAND

$ 0.462644 +3.91% $ 0.464456 $ 0.436698 $ 81.26M 658.22M $ 304.52M
57

Trueusd

TUSD

$ 0.999370 +0.20% $ 1.00 $ 0.994836 $ 81.23M 197.66M $ 197.53M
58

Mask Network

MASK

$ 3.75 +0.42% $ 3.77 $ 3.58 $ 78.75M
59

eCASH

XEC

$ 0.000034 -5.69% $ 0.000036 $ 0.000032 $ 77.86M
60

The Graph

GRT

$ 0.164964 +0.77% $ 0.165550 $ 0.154616 $ 77.36M 1.22B $ 202.08M
61

Chiliz

CHZ

$ 0.086055 +5.60% $ 0.086503 $ 0.080715 $ 76.15M 5.54B $ 477.40M
62

Flow (Dapper labs)

FLOW

$ 0.785095 +3.99% $ 0.785316 $ 0.744730 $ 75.57M 1.03B $ 813.51M
63

0x

ZRX

$ 0.410086 -0.91% $ 0.421692 $ 0.397545 $ 75.14M 845.34M $ 346.66M
64

Worldcoin

WLD

$ 2.50 +3.05% $ 2.51 $ 2.34 $ 74.95M
65

Swipe

SXP

$ 0.390858 +4.31% $ 0.401976 $ 0.361791 $ 74.82M 187.37M $ 73.23M
66

Rendertoken

RNDR

$ 3.60 -1.30% $ 3.78 $ 3.55 $ 74.76M
67

Curve DAO Token

CRV

$ 0.653945 +8.22% $ 0.660021 $ 0.603695 $ 71.54M 641.77M $ 419.68M
68

Pyth Network

PYTH

$ 0.442879 +4.17% $ 0.456451 $ 0.411921 $ 70.67M
69

Stacks

STX

$ 0.997956 -3.51% $ 1.07 $ 0.969825 $ 70.28M
70

Injective Protocol

INJ

$ 18.43 +8.60% $ 18.48 $ 16.66 $ 70.08M 13.50M $ 248.92M
71

Amp

AMP

$ 0.003442 +2.04% $ 0.004148 $ 0.003095 $ 68.62M
72

Neo

NEO

$ 11.97 +1.75% $ 11.98 $ 11.58 $ 66.85M 70.53M $ 844.69M
73

Storj

STORJ

$ 0.721519 -0.67% $ 0.735258 $ 0.688343 $ 66.04M 143.78M $ 103.74M
74

Yearn.finance

YFI

$ 8,544.09 +1.10% $ 8,659.73 $ 8,373.66 $ 64.81M 36.66K $ 313.27M
75

Conflux Network

CFX

$ 0.201000 +4.19% $ 0.202516 $ 0.188209 $ 63.47M
76

Fantom

FTM

$ 0.346103 +2.98% $ 0.347792 $ 0.323839 $ 62.96M 2.54B $ 879.49M
77

Bonk

BONK

$ 0.000010 +27.90% $ 0.000011 $ 0.000007 $ 62.44M 41.50T $ 397.92M
78

Synthetixnetwork

SNX

$ 3.80 +3.85% $ 3.88 $ 3.64 $ 62.06M 144.61M $ 549.09M
79

Fetchai

FET

$ 0.530798 +5.16% $ 0.535200 $ 0.489746 $ 59.60M 81.54M $ 43.28M
80

Hedera Hashgraph

HBAR

$ 0.068622 -0.03% $ 0.069223 $ 0.065650 $ 59.17M 7.13B $ 489.94M
81

Orion protocol

ORN

$ 0.934656 +14.42% $ 1.08 $ 0.814848 $ 58.58M
82

Maker

MKR

$ 1,445.77 +1.63% $ 1,460.18 $ 1,416.53 $ 58.47M 1.00M $ 1.45B
83

SKALE Network

SKL

$ 0.045608 +13.69% $ 0.045797 $ 0.040094 $ 58.29M
84

Compound

COMP

$ 52.63 +3.78% $ 52.68 $ 49.88 $ 54.65M 2.56M $ 134.81M
85

Magic

MAGIC

$ 0.919237 +5.81% $ 0.941558 $ 0.823070 $ 54.00M
86

Waves

WAVES

$ 2.31 +2.50% $ 2.32 $ 2.19 $ 51.60M 100.00M $ 231.19M
87

Illuvium

ILV

$ 102.59 +5.56% $ 103.87 $ 95.51 $ 50.86M
88

Sushi

SUSHI

$ 1.33 +2.32% $ 1.34 $ 1.26 $ 50.24M 248.15M $ 329.91M
89

Internet Computer

ICP

$ 4.94 +1.89% $ 5.01 $ 4.75 $ 49.65M 136.89M $ 676.84M
90

Apecoin

APE

$ 1.67 +3.00% $ 1.68 $ 1.57 $ 48.61M 361.25M $ 602.96M
91

Venus

XVS

$ 10.79 -1.10% $ 11.71 $ 10.29 $ 47.91M
92

Dogelon Mars

ELON

$ 0.000000 +2.65% $ 0.000000 $ 0.000000 $ 47.73M
93

Just

JST

$ 0.032340 -1.43% $ 0.032809 $ 0.031428 $ 47.58M 2.26B $ 73.09M
94

Wemix

WEMIX

$ 3.73 +13.70% $ 3.83 $ 3.19 $ 44.15M
95

Enjin

ENJ

$ 0.347149 +3.23% $ 0.353637 $ 0.330571 $ 43.91M 767.10M $ 266.30M
96

SuperFarm

SUPER

$ 0.596621 -0.07% $ 0.646081 $ 0.585074 $ 42.96M 287.33M $ 171.42M
97

Radiant Capital

RDNT

$ 0.291623 +11.29% $ 0.302800 $ 0.261753 $ 42.46M
98

Reef

REEF

$ 0.002104 +3.14% $ 0.002433 $ 0.001978 $ 41.23M 14.80B $ 31.15M
99

Jasmy

JASMY

$ 0.006021 -5.22% $ 0.006489 $ 0.005986 $ 40.97M 4.75B $ 28.62M
100

STEPN

GMT

$ 0.288278 +2.64% $ 0.288683 $ 0.271245 $ 40.75M 600.00M $ 172.96M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more