Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 40,191	-0.82%	$ 40,835	$ 39,605	$ 15.33B	18.73M	$ 753.00B
2	Ethereum	ETH	$ 2,585.17	+0.12%	$ 2,640.15	$ 2,565.56	$ 11.74B	116.30M	$ 300.65B
3	Polygon	MATIC	$ 1.69	+9.25%	$ 1.71	$ 1.53	$ 2.47B	6.00B	$ 10.16B
4	Polkadot	DOT	$ 24.27	-6.21%	$ 25.99	$ 24.11	$ 2.19B	947.85M	$ 23.00B
5	Ripple	XRP	$ 0.878858	-1.30%	$ 0.901982	$ 0.874143	$ 1.81B	46.20B	$ 40.60B
6	Cardano	ADA	$ 1.58	+0.04%	$ 1.61	$ 1.55	$ 1.37B	31.94B	$ 50.39B
7	Binancecoin	BNB	$ 369.37	-0.25%	$ 379.50	$ 367.02	$ 1.33B	154.53M	$ 57.08B
8	Litecoin	LTC	$ 175.63	-2.36%	$ 181.02	$ 175.19	$ 1.32B	66.75M	$ 11.72B
9	Dogecoin	DOGE	$ 0.323029	-1.20%	$ 0.329683	$ 0.322373	$ 1.29B	129.40B	$ 41.80B
10	Chainlink	LINK	$ 25.60	+2.54%	$ 26.42	$ 24.80	$ 1.19B	417.50M	$ 10.68B

11	Ethereumclassic	ETC	$ 58.50	-1.27%	$ 60.11	$ 58.30	$ 1.08B	127.32M	$ 7.44B
12	Eos	EOS	$ 5.23	-1.31%	$ 5.39	$ 5.18	$ 912.26M	1.02B	$ 5.37B
13	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.997994	$ 793.15M	1.68B	$ 1.68B
14	Bitcoincash	BCH	$ 628.25	-2.00%	$ 649.82	$ 626.86	$ 757.85M	18.67M	$ 11.72B
15	Solana	SOL	$ 40.59	+2.25%	$ 41.72	$ 39.35	$ 642.73M	261.90M	$ 10.63B
16	Tron	TRX	$ 0.072000	-0.07%	$ 0.073149	$ 0.071170	$ 624.45M	71.65B	$ 5.15B
17	Filecoin	FIL	$ 73.65	-1.69%	$ 75.86	$ 73.00	$ 585.27M	62.00M	$ 4.56B
18	Tether	USDT	$ 0.999990	-0.10%	$ 1.00	$ 0.998850	$ 490.02M	42.99B	$ 42.99B
19	Stellarlumens	XLM	$ 0.336838	-1.88%	$ 0.350753	$ 0.336209	$ 431.64M	23.13B	$ 7.79B
20	Neo	NEO	$ 50.43	-0.58%	$ 51.93	$ 50.05	$ 388.38M	70.53M	$ 3.55B

21	Kusama	KSM	$ 407.45	-4.74%	$ 428.95	$ 407.40	$ 364.55M	8.98M	$ 3.65B
22	SHIBA INU	SHIB	$ 0.000007	+1.97%	$ 0.000007	$ 0.000007	$ 352.58M	394.79T	$ 2.83B
23	Vechain	VET	$ 0.112161	-1.04%	$ 0.115421	$ 0.111327	$ 347.84M	55.45B	$ 6.21B
24	Payprotocol	PCI	$ 0.661451	-10.52%	$ 0.822786	$ 0.655851	$ 341.20M
25	Uniswap	UNI	$ 23.91	-1.00%	$ 24.66	$ 23.70	$ 320.33M	523.25M	$ 12.51B
26	Internet Computer	ICP	$ 61.73	-7.48%	$ 68.83	$ 61.73	$ 307.06M
27	Zcash	ZEC	$ 136.75	-1.71%	$ 140.94	$ 135.47	$ 303.65M	11.99M	$ 1.64B
28	Okb	OKB	$ 14.33	-1.86%	$ 14.78	$ 14.16	$ 282.98M	286.02M	$ 4.09B
29	Thetatoken	THETA	$ 8.98	-0.78%	$ 9.32	$ 8.86	$ 277.84M	870.50M	$ 7.82B
30	Bittorrent	BTT	$ 0.003498	-1.20%	$ 0.003579	$ 0.003473	$ 259.53M	659.95B	$ 2.30B
31	Aave	AAVE	$ 318.73	+0.22%	$ 327.08	$ 313.58	$ 253.70M	10.58M	$ 3.37B
32	Dash	DASH	$ 174.12	-2.17%	$ 179.84	$ 172.66	$ 249.73M	10.18M	$ 1.77B
33	Chiliz	CHZ	$ 0.284973	+1.38%	$ 0.290930	$ 0.277247	$ 242.11M	5.54B	$ 1.58B
34	Qtum	QTUM	$ 9.30	-1.41%	$ 9.60	$ 9.21	$ 234.71M	89.40M	$ 831.29M
35	Sushi	SUSHI	$ 9.25	+0.03%	$ 9.63	$ 9.15	$ 225.60M	224.22M	$ 2.07B
36	Thetafuel	TFUEL	$ 0.533515	-5.50%	$ 0.568677	$ 0.524402	$ 218.22M	3.83B	$ 2.04B
37	Monero	XMR	$ 279.73	+1.56%	$ 285.37	$ 272.56	$ 213.27M	16.92M	$ 4.73B
38	Enjin	ENJ	$ 1.40	-2.12%	$ 1.48	$ 1.38	$ 189.64M	767.10M	$ 1.07B
39	Terra	LUNA	$ 6.75	+8.91%	$ 6.78	$ 6.06	$ 183.18M	468.44M	$ 3.16B
40	PancakeSwap	CAKE	$ 17.31	-0.03%	$ 17.98	$ 17.03	$ 177.00M	147.11M	$ 2.54B
41	Cosmos	ATOM	$ 13.16	-1.08%	$ 13.58	$ 12.99	$ 170.38M	190.68M	$ 2.50B
42	OMG Network	OMG	$ 5.31	+1.85%	$ 5.48	$ 5.13	$ 167.75M	140.24M	$ 744.10M
43	Usd coin	USDC	$ 0.998133	-0.62%	$ 1.01	$ 0.996041	$ 167.68M	7.00B	$ 6.99B
44	Curve DAO Token	CRV	$ 2.27	-0.27%	$ 2.35	$ 2.23	$ 158.97M	244.34M	$ 553.84M
45	Wrappedbitcoin	WBTC	$ 40,181	-0.89%	$ 40,862	$ 39,614	$ 150.93M
46	Massvehicleledger	MVL	$ 0.013540	+22.30%	$ 0.015603	$ 0.010603	$ 149.07M
47	Lbrycredit	LBC	$ 0.072729	+38.11%	$ 0.084126	$ 0.052168	$ 143.68M
48	1inch	1INCH	$ 3.65	-1.05%	$ 3.79	$ 3.56	$ 132.71M	150.91M	$ 550.48M
49	Waves	WAVES	$ 16.36	+4.24%	$ 16.37	$ 15.40	$ 130.64M	100.00M	$ 1.63B
50	The Graph	GRT	$ 0.713862	+4.54%	$ 0.714789	$ 0.674707	$ 129.73M	1.22B	$ 874.48M
51	Swipe	SXP	$ 2.11	+1.67%	$ 2.17	$ 2.02	$ 124.48M	61.13M	$ 129.27M
52	HARD Protocol	HARD	$ 1.19	+19.31%	$ 1.40	$ 0.999470	$ 117.73M
53	Iexec	RLC	$ 4.31	+17.30%	$ 4.58	$ 3.64	$ 115.20M	86.99M	$ 375.30M
54	Huobitoken	HT	$ 14.24	-3.71%	$ 14.83	$ 14.09	$ 114.54M	50.00M	$ 712.17M
55	Yearn.finance	YFI	$ 39,544	+0.35%	$ 41,088	$ 38,981	$ 114.07M	36.66K	$ 1.44B
56	Algorand	ALGO	$ 1.05	-0.54%	$ 1.09	$ 1.04	$ 108.97M	430.28M	$ 451.80M
57	Kava	KAVA	$ 3.92	-2.03%	$ 4.02	$ 3.84	$ 106.74M	6.23M	$ 24.45M
58	Automata	ATA	$ 0.943505	-0.15%	$ 1.01	$ 0.882664	$ 103.17M
59	Ontology	ONT	$ 0.946993	-1.81%	$ 0.986361	$ 0.942347	$ 101.29M	494.85M	$ 468.62M
60	Iostoken	IOST	$ 0.028966	-1.52%	$ 0.029990	$ 0.028528	$ 100.93M	6.79B	$ 196.80M
61	Compound	COMP	$ 336.12	-0.23%	$ 348.99	$ 331.87	$ 100.33M	2.56M	$ 860.90M
62	Synthetixnetwork	SNX	$ 10.14	+0.60%	$ 10.44	$ 9.90	$ 99.17M	144.61M	$ 1.46B
63	Thorchain	RUNE	$ 9.85	+10.83%	$ 9.92	$ 8.79	$ 98.27M
64	Zilliqa	ZIL	$ 0.111653	+1.02%	$ 0.114416	$ 0.108894	$ 88.72M	6.58B	$ 734.76M
65	Icon	ICX	$ 1.08	+9.60%	$ 1.10	$ 0.972664	$ 84.89M	590.57M	$ 639.12M
66	Tezos	XTZ	$ 3.30	-1.50%	$ 3.39	$ 3.27	$ 84.10M	737.88M	$ 2.43B
67	APENFT	NFT	$ 0.000002	+1.49%	$ 0.000002	$ 0.000002	$ 83.29M
68	Fantom	FTM	$ 0.290437	-3.20%	$ 0.309214	$ 0.283644	$ 82.82M	1.81B	$ 526.75M
69	Avalanche	AVAX	$ 15.08	-0.24%	$ 15.55	$ 14.83	$ 79.62M	128.01M	$ 1.93B
70	Originprotocol	OGN	$ 0.938279	+1.84%	$ 0.957867	$ 0.894661	$ 78.50M	275.47M	$ 258.47M
71	Bat	BAT	$ 0.701621	+4.54%	$ 0.722461	$ 0.667225	$ 77.76M	1.50B	$ 1.05B
72	Bandprotocol	BAND	$ 7.76	+6.31%	$ 7.94	$ 7.24	$ 74.18M	20.49M	$ 158.96M
73	Ignis	IGNIS	$ 0.055866	+8.65%	$ 0.073686	$ 0.050289	$ 73.11M
74	Stpt	STPT	$ 0.049748	-2.02%	$ 0.054959	$ 0.048629	$ 71.72M
75	Hex	HEX	$ 0.092803	-2.44%	$ 0.095559	$ 0.089251	$ 71.20M	136.66B	$ 12.68B
76	Maker	MKR	$ 3,190.78	-0.32%	$ 3,278.08	$ 3,162.46	$ 71.13M	1.00M	$ 3.20B
77	Hedera Hashgraph	HBAR	$ 0.214855	+4.85%	$ 0.217139	$ 0.202496	$ 71.10M	7.13B	$ 1.53B
78	Holotoken	HOT	$ 0.008177	-1.12%	$ 0.008460	$ 0.008087	$ 70.60M	161.33B	$ 1.31B
79	Wootrade	WOO	$ 0.906407	-2.31%	$ 0.936101	$ 0.887450	$ 69.21M
80	Moviebloc	MBL	$ 0.007829	+12.73%	$ 0.008309	$ 0.006750	$ 66.23M	3.79B	$ 29.72M
81	Iotex	IOTX	$ 0.024314	-4.31%	$ 0.025891	$ 0.024039	$ 65.56M	1.14B	$ 27.74M
82	Klaytn	KLAY	$ 1.19	+12.13%	$ 1.23	$ 1.06	$ 65.50M
83	BakeryToken	BAKE	$ 3.29	-1.73%	$ 3.48	$ 3.24	$ 65.03M
84	Ftxtoken	FTT	$ 34.28	+0.60%	$ 34.53	$ 33.65	$ 60.19M	94.34M	$ 3.23B
85	0x	ZRX	$ 0.932695	+2.34%	$ 0.958308	$ 0.906462	$ 58.03M	587.71M	$ 548.15M
86	Kyber	KNC	$ 1.89	-0.84%	$ 1.95	$ 1.87	$ 54.78M	180.93M	$ 341.92M
87	Serum	SRM	$ 4.26	+1.18%	$ 4.27	$ 4.10	$ 53.73M	31.00M	$ 131.93M
88	Dai	DAI	$ 0.999602	-0.41%	$ 1.01	$ 0.996189	$ 52.62M
89	Nem	XEM	$ 0.172159	-0.70%	$ 0.174376	$ 0.168840	$ 50.48M	8.99B	$ 1.54B
90	NEAR Protocol	NEAR	$ 3.25	+0.92%	$ 3.32	$ 3.17	$ 49.98M	341.32M	$ 1.11B
91	Datacoin	DATA	$ 0.170528	-3.79%	$ 0.180874	$ 0.167505	$ 49.30M
92	Observer	OBSR	$ 0.005319	-0.88%	$ 0.006694	$ 0.005055	$ 49.01M
93	Reserverights	RSR	$ 0.031539	-1.87%	$ 0.033134	$ 0.031300	$ 48.51M	9.34B	$ 294.81M
94	Tellor	TRB	$ 50.69	-1.09%	$ 53.34	$ 49.90	$ 48.00M	1.69M	$ 86.01M
95	Reef	REEF	$ 0.022852	+4.06%	$ 0.023714	$ 0.021776	$ 47.19M
96	Decentraland	MANA	$ 0.704823	-1.11%	$ 0.727623	$ 0.697441	$ 46.44M	1.05B	$ 740.16M
97	Elrond	EGLD	$ 90.66	+2.20%	$ 92.62	$ 86.57	$ 46.38M	17.14M	$ 1.55B
98	dKargo	DKA	$ 0.119788	+2.50%	$ 0.128002	$ 0.113169	$ 44.93M
99	Bitcoingold	BTG	$ 59.17	-1.34%	$ 60.69	$ 58.38	$ 43.84M	17.51M	$ 1.03B
100	Ravencoin	RVN	$ 0.076280	-0.63%	$ 0.078100	$ 0.075227	$ 43.33M	8.81B	$ 672.37M