X
BTC/USD
$ 40,191  -0.82%
BTC/EUR
€ 33,171  -0.78%
BTC/CNY
¥ 266,772  -0.72%
BTC/GBP
£ 28,565  -0.51%
BTC/RUB
₽ 2,883,852  -0.54%
BTC volume
$ 15.33B
Altcoin volume
$ 46.75B
Crypto market cap
$ 1.64T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 40,191 -0.82% $ 40,835 $ 39,605 $ 15.33B 18.73M $ 753.00B
2

Ethereum

ETH

$ 2,585.17 +0.12% $ 2,640.15 $ 2,565.56 $ 11.74B 116.30M $ 300.65B
3

Polygon

MATIC

$ 1.69 +9.25% $ 1.71 $ 1.53 $ 2.47B 6.00B $ 10.16B
4

Polkadot

DOT

$ 24.27 -6.21% $ 25.99 $ 24.11 $ 2.19B 947.85M $ 23.00B
5

Ripple

XRP

$ 0.878858 -1.30% $ 0.901982 $ 0.874143 $ 1.81B 46.20B $ 40.60B
6

Cardano

ADA

$ 1.58 +0.04% $ 1.61 $ 1.55 $ 1.37B 31.94B $ 50.39B
7

Binancecoin

BNB

$ 369.37 -0.25% $ 379.50 $ 367.02 $ 1.33B 154.53M $ 57.08B
8

Litecoin

LTC

$ 175.63 -2.36% $ 181.02 $ 175.19 $ 1.32B 66.75M $ 11.72B
9

Dogecoin

DOGE

$ 0.323029 -1.20% $ 0.329683 $ 0.322373 $ 1.29B 129.40B $ 41.80B
11

Ethereumclassic

ETC

$ 58.50 -1.27% $ 60.11 $ 58.30 $ 1.08B 127.32M $ 7.44B
12

Eos

EOS

$ 5.23 -1.31% $ 5.39 $ 5.18 $ 912.26M 1.02B $ 5.37B
13

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.997994 $ 793.15M 1.68B $ 1.68B
14

Bitcoincash

BCH

$ 628.25 -2.00% $ 649.82 $ 626.86 $ 757.85M 18.67M $ 11.72B
15

Solana

SOL

$ 40.59 +2.25% $ 41.72 $ 39.35 $ 642.73M 261.90M $ 10.63B
16

Tron

TRX

$ 0.072000 -0.07% $ 0.073149 $ 0.071170 $ 624.45M 71.65B $ 5.15B
17

Filecoin

FIL

$ 73.65 -1.69% $ 75.86 $ 73.00 $ 585.27M 62.00M $ 4.56B
18

Tether

USDT

$ 0.999990 -0.10% $ 1.00 $ 0.998850 $ 490.02M 42.99B $ 42.99B
19

Stellarlumens

XLM

$ 0.336838 -1.88% $ 0.350753 $ 0.336209 $ 431.64M 23.13B $ 7.79B
20

Neo

NEO

$ 50.43 -0.58% $ 51.93 $ 50.05 $ 388.38M 70.53M $ 3.55B
21

Kusama

KSM

$ 407.45 -4.74% $ 428.95 $ 407.40 $ 364.55M 8.98M $ 3.65B
22

SHIBA INU

SHIB

$ 0.000007 +1.97% $ 0.000007 $ 0.000007 $ 352.58M 394.79T $ 2.83B
23

Vechain

VET

$ 0.112161 -1.04% $ 0.115421 $ 0.111327 $ 347.84M 55.45B $ 6.21B
24

Payprotocol

PCI

$ 0.661451 -10.52% $ 0.822786 $ 0.655851 $ 341.20M
25

Uniswap

UNI

$ 23.91 -1.00% $ 24.66 $ 23.70 $ 320.33M 523.25M $ 12.51B
26

Internet Computer

ICP

$ 61.73 -7.48% $ 68.83 $ 61.73 $ 307.06M
27

Zcash

ZEC

$ 136.75 -1.71% $ 140.94 $ 135.47 $ 303.65M 11.99M $ 1.64B
28

Okb

OKB

$ 14.33 -1.86% $ 14.78 $ 14.16 $ 282.98M 286.02M $ 4.09B
29

Thetatoken

THETA

$ 8.98 -0.78% $ 9.32 $ 8.86 $ 277.84M 870.50M $ 7.82B
30

Bittorrent

BTT

$ 0.003498 -1.20% $ 0.003579 $ 0.003473 $ 259.53M 659.95B $ 2.30B
31

Aave

AAVE

$ 318.73 +0.22% $ 327.08 $ 313.58 $ 253.70M 10.58M $ 3.37B
32

Dash

DASH

$ 174.12 -2.17% $ 179.84 $ 172.66 $ 249.73M 10.18M $ 1.77B
33

Chiliz

CHZ

$ 0.284973 +1.38% $ 0.290930 $ 0.277247 $ 242.11M 5.54B $ 1.58B
34

Qtum

QTUM

$ 9.30 -1.41% $ 9.60 $ 9.21 $ 234.71M 89.40M $ 831.29M
35

Sushi

SUSHI

$ 9.25 +0.03% $ 9.63 $ 9.15 $ 225.60M 224.22M $ 2.07B
36

Thetafuel

TFUEL

$ 0.533515 -5.50% $ 0.568677 $ 0.524402 $ 218.22M 3.83B $ 2.04B
37

Monero

XMR

$ 279.73 +1.56% $ 285.37 $ 272.56 $ 213.27M 16.92M $ 4.73B
38

Enjin

ENJ

$ 1.40 -2.12% $ 1.48 $ 1.38 $ 189.64M 767.10M $ 1.07B
39

Terra

LUNA

$ 6.75 +8.91% $ 6.78 $ 6.06 $ 183.18M 468.44M $ 3.16B
40

PancakeSwap

CAKE

$ 17.31 -0.03% $ 17.98 $ 17.03 $ 177.00M 147.11M $ 2.54B
41

Cosmos

ATOM

$ 13.16 -1.08% $ 13.58 $ 12.99 $ 170.38M 190.68M $ 2.50B
42

OMG Network

OMG

$ 5.31 +1.85% $ 5.48 $ 5.13 $ 167.75M 140.24M $ 744.10M
43

Usd coin

USDC

$ 0.998133 -0.62% $ 1.01 $ 0.996041 $ 167.68M 7.00B $ 6.99B
44

Curve DAO Token

CRV

$ 2.27 -0.27% $ 2.35 $ 2.23 $ 158.97M 244.34M $ 553.84M
45

Wrappedbitcoin

WBTC

$ 40,181 -0.89% $ 40,862 $ 39,614 $ 150.93M
46

Massvehicleledger

MVL

$ 0.013540 +22.30% $ 0.015603 $ 0.010603 $ 149.07M
47

Lbrycredit

LBC

$ 0.072729 +38.11% $ 0.084126 $ 0.052168 $ 143.68M
48

1inch

1INCH

$ 3.65 -1.05% $ 3.79 $ 3.56 $ 132.71M 150.91M $ 550.48M
49

Waves

WAVES

$ 16.36 +4.24% $ 16.37 $ 15.40 $ 130.64M 100.00M $ 1.63B
50

The Graph

GRT

$ 0.713862 +4.54% $ 0.714789 $ 0.674707 $ 129.73M 1.22B $ 874.48M
51

Swipe

SXP

$ 2.11 +1.67% $ 2.17 $ 2.02 $ 124.48M 61.13M $ 129.27M
52

HARD Protocol

HARD

$ 1.19 +19.31% $ 1.40 $ 0.999470 $ 117.73M
53

Iexec

RLC

$ 4.31 +17.30% $ 4.58 $ 3.64 $ 115.20M 86.99M $ 375.30M
54

Huobitoken

HT

$ 14.24 -3.71% $ 14.83 $ 14.09 $ 114.54M 50.00M $ 712.17M
55

Yearn.finance

YFI

$ 39,544 +0.35% $ 41,088 $ 38,981 $ 114.07M 36.66K $ 1.44B
56

Algorand

ALGO

$ 1.05 -0.54% $ 1.09 $ 1.04 $ 108.97M 430.28M $ 451.80M
57

Kava

KAVA

$ 3.92 -2.03% $ 4.02 $ 3.84 $ 106.74M 6.23M $ 24.45M
58

Automata

ATA

$ 0.943505 -0.15% $ 1.01 $ 0.882664 $ 103.17M
59

Ontology

ONT

$ 0.946993 -1.81% $ 0.986361 $ 0.942347 $ 101.29M 494.85M $ 468.62M
60

Iostoken

IOST

$ 0.028966 -1.52% $ 0.029990 $ 0.028528 $ 100.93M 6.79B $ 196.80M
61

Compound

COMP

$ 336.12 -0.23% $ 348.99 $ 331.87 $ 100.33M 2.56M $ 860.90M
62

Synthetixnetwork

SNX

$ 10.14 +0.60% $ 10.44 $ 9.90 $ 99.17M 144.61M $ 1.46B
63

Thorchain

RUNE

$ 9.85 +10.83% $ 9.92 $ 8.79 $ 98.27M
64

Zilliqa

ZIL

$ 0.111653 +1.02% $ 0.114416 $ 0.108894 $ 88.72M 6.58B $ 734.76M
65

Icon

ICX

$ 1.08 +9.60% $ 1.10 $ 0.972664 $ 84.89M 590.57M $ 639.12M
66

Tezos

XTZ

$ 3.30 -1.50% $ 3.39 $ 3.27 $ 84.10M 737.88M $ 2.43B
67

APENFT

NFT

$ 0.000002 +1.49% $ 0.000002 $ 0.000002 $ 83.29M
68

Fantom

FTM

$ 0.290437 -3.20% $ 0.309214 $ 0.283644 $ 82.82M 1.81B $ 526.75M
69

Avalanche

AVAX

$ 15.08 -0.24% $ 15.55 $ 14.83 $ 79.62M 128.01M $ 1.93B
70

Originprotocol

OGN

$ 0.938279 +1.84% $ 0.957867 $ 0.894661 $ 78.50M 275.47M $ 258.47M
71

Bat

BAT

$ 0.701621 +4.54% $ 0.722461 $ 0.667225 $ 77.76M 1.50B $ 1.05B
72

Bandprotocol

BAND

$ 7.76 +6.31% $ 7.94 $ 7.24 $ 74.18M 20.49M $ 158.96M
73

Ignis

IGNIS

$ 0.055866 +8.65% $ 0.073686 $ 0.050289 $ 73.11M
74

Stpt

STPT

$ 0.049748 -2.02% $ 0.054959 $ 0.048629 $ 71.72M
75

Hex

HEX

$ 0.092803 -2.44% $ 0.095559 $ 0.089251 $ 71.20M 136.66B $ 12.68B
76

Maker

MKR

$ 3,190.78 -0.32% $ 3,278.08 $ 3,162.46 $ 71.13M 1.00M $ 3.20B
77

Hedera Hashgraph

HBAR

$ 0.214855 +4.85% $ 0.217139 $ 0.202496 $ 71.10M 7.13B $ 1.53B
78

Holotoken

HOT

$ 0.008177 -1.12% $ 0.008460 $ 0.008087 $ 70.60M 161.33B $ 1.31B
79

Wootrade

WOO

$ 0.906407 -2.31% $ 0.936101 $ 0.887450 $ 69.21M
80

Moviebloc

MBL

$ 0.007829 +12.73% $ 0.008309 $ 0.006750 $ 66.23M 3.79B $ 29.72M
81

Iotex

IOTX

$ 0.024314 -4.31% $ 0.025891 $ 0.024039 $ 65.56M 1.14B $ 27.74M
82

Klaytn

KLAY

$ 1.19 +12.13% $ 1.23 $ 1.06 $ 65.50M
83

BakeryToken

BAKE

$ 3.29 -1.73% $ 3.48 $ 3.24 $ 65.03M
84

Ftxtoken

FTT

$ 34.28 +0.60% $ 34.53 $ 33.65 $ 60.19M 94.34M $ 3.23B
85

0x

ZRX

$ 0.932695 +2.34% $ 0.958308 $ 0.906462 $ 58.03M 587.71M $ 548.15M
86

Kyber

KNC

$ 1.89 -0.84% $ 1.95 $ 1.87 $ 54.78M 180.93M $ 341.92M
87

Serum

SRM

$ 4.26 +1.18% $ 4.27 $ 4.10 $ 53.73M 31.00M $ 131.93M
88

Dai

DAI

$ 0.999602 -0.41% $ 1.01 $ 0.996189 $ 52.62M
89

Nem

XEM

$ 0.172159 -0.70% $ 0.174376 $ 0.168840 $ 50.48M 8.99B $ 1.54B
90

NEAR Protocol

NEAR

$ 3.25 +0.92% $ 3.32 $ 3.17 $ 49.98M 341.32M $ 1.11B
91

Datacoin

DATA

$ 0.170528 -3.79% $ 0.180874 $ 0.167505 $ 49.30M
92

Observer

OBSR

$ 0.005319 -0.88% $ 0.006694 $ 0.005055 $ 49.01M
93

Reserverights

RSR

$ 0.031539 -1.87% $ 0.033134 $ 0.031300 $ 48.51M 9.34B $ 294.81M
94

Tellor

TRB

$ 50.69 -1.09% $ 53.34 $ 49.90 $ 48.00M 1.69M $ 86.01M
95

Reef

REEF

$ 0.022852 +4.06% $ 0.023714 $ 0.021776 $ 47.19M
96

Decentraland

MANA

$ 0.704823 -1.11% $ 0.727623 $ 0.697441 $ 46.44M 1.05B $ 740.16M
97

Elrond

EGLD

$ 90.66 +2.20% $ 92.62 $ 86.57 $ 46.38M 17.14M $ 1.55B
98

dKargo

DKA

$ 0.119788 +2.50% $ 0.128002 $ 0.113169 $ 44.93M
99

Bitcoingold

BTG

$ 59.17 -1.34% $ 60.69 $ 58.38 $ 43.84M 17.51M $ 1.03B
100

Ravencoin

RVN

$ 0.076280 -0.63% $ 0.078100 $ 0.075227 $ 43.33M 8.81B $ 672.37M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more