Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 10,776	+0.32%	$ 10,810	$ 10,623	$ 3.28B	18.50M	$ 199.38B
2	Ethereum	ETH	$ 358.11	+1.00%	$ 362.89	$ 349.39	$ 3.13B	112.78M	$ 40.38B
3	Chainlink	LINK	$ 10.78	+4.35%	$ 10.95	$ 9.98	$ 614.34M	350.00M	$ 3.77B
4	Tron	TRX	$ 0.026510	-2.46%	$ 0.027528	$ 0.026027	$ 536.47M	66.68B	$ 1.76B
5	Eos	EOS	$ 2.59	+0.71%	$ 2.60	$ 2.54	$ 451.80M	1.01B	$ 2.63B
6	Litecoin	LTC	$ 45.99	0.00%	$ 46.44	$ 44.84	$ 402.89M	65.55M	$ 3.01B
7	Bitcoincash	BCH	$ 228.55	+3.28%	$ 231.52	$ 216.69	$ 388.11M	18.45M	$ 4.21B
8	Yearn.finance	YFI	$ 30,588	-3.37%	$ 34,153	$ 28,348	$ 369.34M	30.00K	$ 917.62M
9	Ripple	XRP	$ 0.242576	+0.59%	$ 0.243700	$ 0.238304	$ 324.71M	45.09B	$ 10.93B
10	Neo	NEO	$ 21.16	+0.37%	$ 21.87	$ 20.56	$ 268.12M	70.53M	$ 1.49B

11	Ethereumclassic	ETC	$ 5.45	+1.39%	$ 5.78	$ 5.38	$ 265.74M	109.78M	$ 598.68M
12	Uniswap	UNI	$ 4.84	-0.88%	$ 5.20	$ 4.72	$ 254.85M	126.20M	$ 610.83M
13	Dfi.money	YFII	$ 3,536.96	-7.15%	$ 4,083.74	$ 3,376.28	$ 177.28M	39.94K	$ 141.27M
14	Cardano	ADA	$ 0.101298	+6.07%	$ 0.102540	$ 0.094447	$ 158.87M	25.92B	$ 2.62B
15	Swipe	SXP	$ 1.68	+25.18%	$ 1.78	$ 1.27	$ 147.76M	61.13M	$ 102.80M
16	Polkadot	DOT	$ 4.30	-0.81%	$ 4.36	$ 4.13	$ 133.07M
17	Monero	XMR	$ 97.21	+2.84%	$ 99.64	$ 93.58	$ 128.71M	16.92M	$ 1.64B
18	Bitcoinsv	BCHSV	$ 170.86	+4.02%	$ 175.75	$ 159.47	$ 126.01M	18.45M	$ 3.15B
19	Binancecoin	BNB	$ 26.17	-0.22%	$ 26.91	$ 25.57	$ 120.35M	99.01M	$ 2.59B
20	Qtum	QTUM	$ 2.37	-1.07%	$ 2.46	$ 2.32	$ 118.34M	89.40M	$ 212.23M

21	Alchemy Pay	ACH	$ 0.016919	-0.94%	$ 0.017382	$ 0.016619	$ 116.17M
22	Dash	DASH	$ 68.73	-0.23%	$ 69.78	$ 67.47	$ 110.51M	9.66M	$ 664.50M
23	Bittorrent	BTT	$ 0.000216	+0.32%	$ 0.000216	$ 0.000212	$ 104.25M	170.42B	$ 36.72M
24	Just	JST	$ 0.038364	-2.69%	$ 0.039849	$ 0.037166	$ 101.58M
25	Zcash	ZEC	$ 55.58	-1.13%	$ 56.84	$ 54.05	$ 100.69M	10.13M	$ 563.07M
26	SUN	SUN	$ 14.46	-10.89%	$ 16.37	$ 14.37	$ 98.49M
27	Tether	USDT	$ 1.01	+0.73%	$ 1.01	$ 0.994235	$ 96.32M	9.18B	$ 9.24B
28	Stellarlumens	XLM	$ 0.073387	-0.41%	$ 0.074803	$ 0.071602	$ 74.16M	20.73B	$ 1.52B
29	Aave	LEND	$ 0.567592	+0.45%	$ 0.602049	$ 0.539843	$ 59.98M	1.01B	$ 574.91M
30	Omisego	OMG	$ 3.09	-0.29%	$ 3.11	$ 2.97	$ 57.94M	140.24M	$ 432.67M
31	Abbccoin	ABBC	$ 0.305080	-9.93%	$ 0.338901	$ 0.282637	$ 57.19M	505.08M	$ 154.08M
32	Thetatoken	THETA	$ 0.748420	+7.48%	$ 0.752081	$ 0.668285	$ 56.52M	870.50M	$ 651.50M
33	Cosmos	ATOM	$ 4.74	+2.85%	$ 4.79	$ 4.54	$ 54.06M	190.68M	$ 903.24M
34	Binanceusd	BUSD	$ 1.00	-0.05%	$ 1.01	$ 1.00	$ 53.53M	160.17M	$ 160.31M
35	Apmcoin	APM	$ 0.088259	+3.74%	$ 0.094965	$ 0.084276	$ 52.81M
36	Ontology	ONT	$ 0.660808	-4.09%	$ 0.694667	$ 0.650198	$ 52.60M	494.85M	$ 327.00M
37	Bandprotocol	BAND	$ 6.43	-7.66%	$ 7.22	$ 6.31	$ 51.13M	20.49M	$ 131.73M
38	Synthetixnetwork	SNX	$ 5.16	-1.28%	$ 5.48	$ 4.62	$ 46.13M
39	Tezos	XTZ	$ 2.18	+0.19%	$ 2.23	$ 2.11	$ 45.57M	737.88M	$ 1.60B
40	Cryptocomchain	CRO	$ 0.155288	+0.88%	$ 0.156191	$ 0.152824	$ 45.23M	18.46B	$ 2.86B
41	Uquidcoin	UQC	$ 8.30	+8.29%	$ 8.33	$ 7.11	$ 43.99M
42	Curve DAO Token	CRV	$ 1.04	-7.02%	$ 1.14	$ 0.984646	$ 43.99M	55.33M	$ 57.30M
43	Okb	OKB	$ 6.19	-1.19%	$ 6.29	$ 6.14	$ 43.06M	286.02M	$ 1.77B
44	Sushi	SUSHI	$ 1.37	-1.31%	$ 1.45	$ 1.34	$ 40.76M	120.72M	$ 165.87M
45	Usd coin	USDC	$ 1.00	+0.24%	$ 1.01	$ 0.991372	$ 36.04M
46	Kusama	KSM	$ 34.22	-4.66%	$ 36.20	$ 32.70	$ 30.87M
47	Vechain	VET	$ 0.012716	-0.52%	$ 0.013063	$ 0.012217	$ 30.70M	55.45B	$ 705.16M
48	YFValue	YFV	$ 7.79	-12.14%	$ 9.21	$ 7.66	$ 30.67M	2.71M	$ 21.12M
49	Algorand	ALGO	$ 0.320382	-1.54%	$ 0.326815	$ 0.304744	$ 28.93M	430.28M	$ 137.85M
50	Waves	WAVES	$ 2.49	-0.96%	$ 2.53	$ 2.41	$ 28.84M	100.00M	$ 248.66M
51	Tmtg	TMTG	$ 0.024462	+0.76%	$ 0.028050	$ 0.023382	$ 27.78M
52	Balancer	BAL	$ 15.07	-2.74%	$ 15.70	$ 14.79	$ 25.18M
53	Bitcoingold	BTG	$ 8.03	+1.26%	$ 8.19	$ 7.78	$ 25.02M	17.51M	$ 140.56M
54	0x	ZRX	$ 0.395709	+1.12%	$ 0.402566	$ 0.376525	$ 24.05M	587.71M	$ 232.56M
55	Bat	BAT	$ 0.228567	-1.36%	$ 0.234555	$ 0.223033	$ 23.90M	1.50B	$ 342.85M
56	Iostoken	IOST	$ 0.005711	-1.54%	$ 0.005941	$ 0.005533	$ 23.45M	6.79B	$ 38.80M
57	Bancor	BNT	$ 0.946382	+6.00%	$ 0.947328	$ 0.861056	$ 23.36M	76.67M	$ 72.56M
58	Aragon	ANT	$ 3.35	-7.19%	$ 3.66	$ 3.22	$ 23.31M	39.60M	$ 132.78M
59	Kyber	KNC	$ 1.00	-2.57%	$ 1.05	$ 0.966762	$ 22.18M	180.93M	$ 181.75M
60	Compound	COMP	$ 138.58	-3.87%	$ 147.34	$ 136.29	$ 22.12M	2.56M	$ 354.94M
61	Nem	XEM	$ 0.121773	-0.12%	$ 0.126188	$ 0.117609	$ 21.56M	8.99B	$ 1.09B
62	Wrappedbitcoin	WBTC	$ 10,818	+0.53%	$ 10,852	$ 10,606	$ 19.81M
63	Avalanche	AVAX	$ 4.66	+2.91%	$ 4.71	$ 4.13	$ 19.02M
64	Tnccoin	TNC	$ 0.098712	+0.54%	$ 0.099020	$ 0.096903	$ 17.75M
65	Huobitoken	HT	$ 4.63	-0.55%	$ 4.67	$ 4.57	$ 16.58M	50.00M	$ 231.32M
66	Zilliqa	ZIL	$ 0.015410	-5.62%	$ 0.016539	$ 0.015088	$ 15.97M	6.58B	$ 101.41M
67	Ren	REN	$ 0.240206	-3.82%	$ 0.258208	$ 0.222713	$ 15.59M	520.32M	$ 124.98M
68	Maker	MKR	$ 502.02	-4.28%	$ 526.91	$ 491.47	$ 15.04M	1.00M	$ 504.81M
69	Nest protocol	NEST	$ 0.060563	+18.69%	$ 0.062028	$ 0.049720	$ 14.97M
70	Unussedleo	LEO	$ 1.25	+0.90%	$ 1.25	$ 1.23	$ 14.45M
71	Loopring	LRC	$ 0.218437	-2.80%	$ 0.229444	$ 0.214085	$ 14.39M	286.17M	$ 62.51M
72	Serum	SRM	$ 1.87	-1.45%	$ 1.93	$ 1.81	$ 14.05M	31.00M	$ 58.10M
73	Nxm	WNXM	$ 38.60	-5.87%	$ 42.76	$ 37.92	$ 14.02M
74	Thetafuel	TFUEL	$ 0.010453	-3.65%	$ 0.011082	$ 0.009892	$ 13.61M	3.83B	$ 40.12M
75	Enjin	ENJ	$ 0.168974	+4.52%	$ 0.180680	$ 0.156895	$ 13.58M	767.10M	$ 129.62M
76	Gatechaintoken	GT	$ 0.528905	-1.57%	$ 0.540363	$ 0.518168	$ 13.58M
77	Playfuel	PLF	$ 0.235895	-10.26%	$ 0.272560	$ 0.226237	$ 12.80M
78	Dogecoin	DOGE	$ 0.002694	+0.32%	$ 0.002702	$ 0.002656	$ 12.49M	124.53B	$ 335.49M
79	Icon	ICX	$ 0.414568	-2.57%	$ 0.428152	$ 0.400156	$ 12.40M	519.57M	$ 215.39M
80	Kcash	KCASH	$ 0.064766	-1.16%	$ 0.066945	$ 0.064411	$ 12.17M
81	Originprotocol	OGN	$ 0.222748	-2.05%	$ 0.230835	$ 0.208374	$ 11.97M
82	Aelf	ELF	$ 0.104423	-0.81%	$ 0.109884	$ 0.100348	$ 11.89M	250.00M	$ 26.10M
83	Tellor	TRB	$ 22.83	-3.60%	$ 23.96	$ 21.95	$ 11.84M
84	Uma	UMA	$ 9.80	-5.13%	$ 10.93	$ 9.67	$ 11.26M
85	Bytom	BTM	$ 0.071340	+0.32%	$ 0.072089	$ 0.068748	$ 11.05M	987.00M	$ 70.41M
86	Golff	GOF	$ 1.55	-7.49%	$ 1.72	$ 1.51	$ 10.95M
87	Precium	PCM	$ 0.024462	+8.44%	$ 0.025364	$ 0.022331	$ 10.64M
88	Kava	KAVA	$ 2.14	-3.67%	$ 2.29	$ 2.07	$ 10.52M	6.23M	$ 13.32M
89	Pickle.Finance	PICKLE	$ 48.30	-12.51%	$ 57.94	$ 48.01	$ 10.44M	743.12K	$ 35.89M
90	Aion	AION	$ 0.097634	+18.81%	$ 0.124302	$ 0.078432	$ 10.29M	167.48M	$ 16.35M
91	Ankrnetwork	ANKR	$ 0.006897	-1.22%	$ 0.007454	$ 0.006595	$ 10.28M
92	DIA	DIA	$ 1.43	-6.30%	$ 1.56	$ 1.34	$ 9.89M
93	Adex	ADX	$ 0.200333	+4.48%	$ 0.215113	$ 0.191312	$ 9.84M	100.00M	$ 20.03M
94	Achain	ACT	$ 0.008837	-4.35%	$ 0.009292	$ 0.008620	$ 9.32M	300.00M	$ 2.65M
95	Pearl	PEARL	$ 377.70	-10.69%	$ 438.25	$ 356.09	$ 9.30M
96	Xensor	XSR	$ 0.007005	-2.68%	$ 0.007382	$ 0.006513	$ 9.29M
97	Yamv2	YAMV2	$ 11.21	-5.25%	$ 12.35	$ 11.07	$ 8.76M	3.72M	$ 41.78M
98	bZx Protocol	BZRX	$ 0.207338	-7.29%	$ 0.232252	$ 0.196214	$ 8.50M
99	Dai	DAI	$ 1.01	+0.51%	$ 1.02	$ 1.01	$ 8.24M
100	Fantom	FTM	$ 0.039549	-1.29%	$ 0.040730	$ 0.037394	$ 8.18M	1.81B	$ 71.72M