Crypto érme árindex és piaci kupak

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	bitcoin	BTC	$ 10,203.07	-0.79%	$ 10,303.45	$ 10,162.21	$ 7.57B	17.94M	$ 183.11B
2	ethereum	ETH	$ 217.82919	-1.61%	$ 222.15344	$ 215.97454	$ 5.69B	107.82M	$ 23.48B
3	litecoin	LTC	$ 75.659400	-1.59%	$ 77.084381	$ 74.724112	$ 2.49B	63.29M	$ 4.78B
4	ripple	XRP	$ 0.29027740	-3.90%	$ 0.30239767	$ 0.28973294	$ 1.54B	43.05B	$ 12.49B
5	eos	EOS	$ 3.9153614	-1.50%	$ 3.9866668	$ 3.8912976	$ 1.53B	1.02B	$ 4.02B
6	bitcoincash	BCH	$ 317.83147	-1.91%	$ 325.65781	$ 317.13213	$ 923.53M	18.01M	$ 5.72B
7	ethereumclassic	ETC	$ 6.1802186	-0.87%	$ 6.2973958	$ 6.1069882	$ 467.94M	109.78M	$ 678.47M
8	tron	TRX	$ 0.01724319	-1.95%	$ 0.01761890	$ 0.01721603	$ 344.71M	66.68B	$ 1.14B
9	stellarlumens	XLM	$ 0.07458445	-8.78%	$ 0.08177851	$ 0.07414267	$ 306.10M	20.08B	$ 1.49B
10	trueusd	TUSD	$ 1.0031661	+0.14%	$ 1.0053446	$ 0.99925692	$ 299.37M	197.66M	$ 198.28M

11	neo	NEO	$ 9.5540864	-2.05%	$ 9.7910179	$ 9.4789509	$ 248.50M	65.00M	$ 621.01M
12	dash	DASH	$ 97.811515	-2.46%	$ 100.36700	$ 97.404474	$ 231.51M	9.04M	$ 885.03M
13	zcash	ZEC	$ 49.125446	-4.28%	$ 51.758211	$ 48.717385	$ 202.42M	7.45M	$ 366.23M
14	paxosstandard	PAX	$ 1.0029620	+0.12%	$ 1.0104655	$ 0.99357347	$ 196.27M	109.64M	$ 109.97M
15	cosmos	ATOM	$ 3.1608097	+0.66%	$ 3.2570734	$ 3.0828649	$ 153.32M	190.68M	$ 602.72M
16	chainlink	LINK	$ 1.9019547	-1.93%	$ 1.9412698	$ 1.8919245	$ 121.58M	350.00M	$ 665.68M
17	binancecoin	BNB	$ 21.474916	-0.55%	$ 21.610026	$ 21.227664	$ 120.98M	99.01M	$ 2.12B
18	bitcoinsv	BCHSV	$ 123.87070	+0.56%	$ 127.17888	$ 122.32698	$ 116.31M	18.01M	$ 2.23B
19	beam	BEAM	$ 1.4810780	+1.36%	$ 1.5993851	$ 1.4216469	$ 91.26M
20	cardano	ADA	$ 0.05101536	-2.93%	$ 0.05263367	$ 0.05048843	$ 91.03M	25.92B	$ 1.32B

21	ontology	ONT	$ 0.81736811	-0.36%	$ 0.82737800	$ 0.80215197	$ 90.53M	494.85M	$ 404.47M
22	qtum	QTUM	$ 2.1774541	-1.65%	$ 2.2265132	$ 2.1705084	$ 84.82M	89.40M	$ 194.67M
23	monero	XMR	$ 76.002657	-0.20%	$ 78.086828	$ 75.469921	$ 82.01M	16.92M	$ 1.28B
24	zb	ZB	$ 0.35537300	-0.45%	$ 0.36085902	$ 0.35142308	$ 69.65M
25	abbccoin	ABBC	$ 0.24875090	+31.23%	$ 0.26768228	$ 0.18903124	$ 55.03M	505.08M	$ 125.63M
26	omisego	OMG	$ 1.1385719	-0.63%	$ 1.1505153	$ 1.1231245	$ 46.06M	140.24M	$ 159.67M
27	0x	ZRX	$ 0.24875090	+9.10%	$ 0.26474317	$ 0.21308031	$ 45.08M	587.71M	$ 146.19M
28	grin	GRIN	$ 1.9571533	+2.58%	$ 2.0247027	$ 1.8886336	$ 37.26M	21.33M	$ 41.75M
29	algorand	ALGO	$ 0.30639825	-1.16%	$ 0.31410082	$ 0.30079269	$ 35.86M
30	tmtg	TMTG	$ 0.00102030	+10.23%	$ 0.00113171	$ 0.00092153	$ 35.58M
31	origo	OGO	$ 0.03520059	-5.71%	$ 0.03800721	$ 0.03393444	$ 34.31M
32	aeternity	AE	$ 0.22201885	-0.88%	$ 0.22469094	$ 0.21753370	$ 33.51M	259.45M	$ 57.60M
33	gomics	GOM	$ 0.39057360	+0.55%	$ 0.40478986	$ 0.38492300	$ 29.51M
34	nem	XEM	$ 0.04621991	-3.15%	$ 0.05085336	$ 0.04581923	$ 28.53M	8.99B	$ 415.97M
35	molecularcoin	MOF	$ 0.82297980	+16.48%	$ 0.95185769	$ 0.68106110	$ 28.32M
36	functionx	FX	$ 0.28354337	-9.64%	$ 0.31743219	$ 0.27947482	$ 27.85M
37	bat	BAT	$ 0.20681627	+5.28%	$ 0.21327700	$ 0.19150291	$ 26.14M	1.50B	$ 310.22M
38	huobitoken	HT	$ 4.0864325	-0.76%	$ 4.1348395	$ 4.0783081	$ 25.50M	50.00M	$ 204.32M
39	dogecoin	DOGE	$ 0.00265279	-0.79%	$ 0.00267889	$ 0.00264217	$ 24.76M	121.28B	$ 321.74M
40	lambda	LAMB	$ 0.14569987	-0.72%	$ 0.14745562	$ 0.14343742	$ 24.59M
41	ankrnetwork	ANKR	$ 0.00336701	-0.79%	$ 0.00350134	$ 0.00335704	$ 23.52M
42	mixin	XIN	$ 214.05790	-0.55%	$ 218.33372	$ 211.62956	$ 22.33M
43	bittorrent	BTT	$ 0.00051015	-0.79%	$ 0.00051517	$ 0.00050811	$ 21.74M	170.42B	$ 86.94M
44	tether	USDT	$ 1.0078595	-0.25%	$ 1.0109450	$ 0.99547970	$ 21.37M	2.47B	$ 2.49B
45	okb	OKB	$ 2.7426878	-1.58%	$ 2.8024190	$ 2.7351991	$ 19.88M
46	amocoin	AMO	$ 0.00030609	-0.79%	$ 0.00030910	$ 0.00030486	$ 19.35M
47	hypercash	HC	$ 2.1590721	-1.35%	$ 2.1919564	$ 2.1457149	$ 19.01M
48	powerledger	POWR	$ 0.05662705	+1.03%	$ 0.05684348	$ 0.05533223	$ 18.88M	345.46M	$ 19.56M
49	maticnetwork	MATIC	$ 0.01622288	+4.46%	$ 0.01626249	$ 0.01533149	$ 17.88M	470.34M	$ 7.63M
50	ravencoin	RVN	$ 0.03632293	+5.74%	$ 0.03713631	$ 0.03327647	$ 17.11M	4.45B	$ 161.98M
51	thetatoken	THETA	$ 0.10315306	+1.00%	$ 0.10388651	$ 0.10070252	$ 17.01M	588.08M	$ 60.66M
52	gifto	GTO	$ 0.01785537	+3.34%	$ 0.01785815	$ 0.01716271	$ 16.67M	1.00B	$ 17.85M
53	measurabledata	MDT	$ 0.01663100	-2.00%	$ 0.01977416	$ 0.01609421	$ 16.11M
54	truechain	TRUE	$ 0.31068354	-2.62%	$ 0.31903056	$ 0.30656410	$ 14.98M	74.00M	$ 22.99M
55	republictoken	REN	$ 0.05795345	+10.27%	$ 0.06093224	$ 0.04958147	$ 14.11M	520.32M	$ 30.15M
56	tigercash	TCH	$ 0.02265082	+1.03%	$ 0.02316689	$ 0.02228607	$ 13.26M
57	seele	SEELE	$ 0.03030312	+1.25%	$ 0.03091661	$ 0.02971660	$ 13.19M
58	silverway	SLV	$ 0.97439339	-4.03%	$ 1.0168291	$ 0.94217385	$ 12.85M
59	bitcoingold	BTG	$ 10.740991	-2.65%	$ 11.071827	$ 10.654109	$ 12.65M	17.51M	$ 188.11M
60	status	SNT	$ 0.01561070	-1.44%	$ 0.01586401	$ 0.01536772	$ 11.76M	3.47B	$ 54.17M
61	bandprotocol	BAND	$ 0.79634978	+31.82%	$ 0.89593319	$ 0.59009080	$ 11.69M
62	cryptocomchain	CRO	$ 0.04591382	-1.01%	$ 0.04656192	$ 0.04545213	$ 11.09M
63	fantom	FTM	$ 0.01887568	+0.29%	$ 0.01906653	$ 0.01845441	$ 10.91M
64	hederahashgraph	HBAR	$ 0.05142348	-11.66%	$ 0.05962386	$ 0.04708848	$ 10.49M
65	vechain	VET	$ 0.00418325	-0.79%	$ 0.00428506	$ 0.00407357	$ 10.33M	55.45B	$ 231.98M
66	waves	WAVES	$ 1.0614256	-1.84%	$ 1.0842046	$ 1.0588674	$ 10.08M	100.00M	$ 106.14M
67	decentraland	MANA	$ 0.03367013	+1.04%	$ 0.03409227	$ 0.03299638	$ 10.04M	1.05B	$ 35.35M
68	kucoinshares	KCS	$ 1.5269918	-2.49%	$ 1.5685788	$ 1.5224723	$ 8.90M	91.04M	$ 139.02M
69	nexo	NEXO	$ 0.10182666	-3.41%	$ 0.10608620	$ 0.10042505	$ 8.42M	560.00M	$ 57.02M
70	gatechaintoken	GT	$ 0.71370490	-0.49%	$ 0.72042312	$ 0.70795611	$ 8.37M
71	tierion	TNT	$ 0.03907776	+3.81%	$ 0.03935215	$ 0.03714241	$ 8.33M	422.51M	$ 16.51M
72	icon	ICX	$ 0.20865282	-1.56%	$ 0.21230731	$ 0.20538135	$ 8.16M	473.40M	$ 98.77M
73	youchain	YOU	$ 0.07917584	+1.83%	$ 0.08028050	$ 0.07703291	$ 7.89M
74	eminer	EM	$ 0.03693512	-1.07%	$ 0.03804189	$ 0.03552212	$ 7.87M
75	verge	XVG	$ 0.00520356	+1.19%	$ 0.00525160	$ 0.00500579	$ 7.79M	12.79B	$ 66.57M
76	zilliqa	ZIL	$ 0.00744824	-0.79%	$ 0.00752151	$ 0.00731678	$ 7.72M	6.58B	$ 49.01M
77	bytom	BTM	$ 0.08356316	-1.51%	$ 0.08569424	$ 0.08236083	$ 7.47M	987.00M	$ 82.47M
78	iostoken	IOST	$ 0.00714215	+0.64%	$ 0.00722458	$ 0.00693112	$ 7.41M	6.79B	$ 48.52M
79	insightchain	INB	$ 0.32292723	+0.32%	$ 0.32528887	$ 0.32090905	$ 7.15M
80	ong	ONG	$ 0.18804262	-1.59%	$ 0.19140118	$ 0.18430544	$ 6.67M
81	vollar	VOLLAR	$ 1.3888422	-0.53%	$ 1.4263931	$ 1.3822789	$ 6.60M
82	bitmaxtoken	BTMX	$ 0.08876672	+2.02%	$ 0.08966437	$ 0.08676848	$ 6.46M
83	dragontoken	DT	$ 3.8514557	-2.05%	$ 4.0289059	$ 3.8258757	$ 6.34M
84	unussedleo	LEO	$ 1.0803013	-1.59%	$ 1.1003261	$ 1.0751750	$ 6.21M
85	cube	AUTO	$ 0.00091827	-0.79%	$ 0.00092731	$ 0.00091459	$ 5.71M
86	augur	REP	$ 10.743835	+0.05%	$ 11.014523	$ 10.621753	$ 5.50M	11.00M	$ 118.18M
87	educare	EKT	$ 0.16528977	-0.85%	$ 0.16865842	$ 0.16473068	$ 5.28M	350.00M	$ 57.85M
88	metal	MTL	$ 0.31160182	-2.04%	$ 0.31848103	$ 0.30844122	$ 5.25M	66.58M	$ 20.74M
89	maximinecoin	MXM	$ 0.04815850	+0.92%	$ 0.04831766	$ 0.04754485	$ 5.25M
90	sero	SERO	$ 0.12743637	-2.20%	$ 0.13341153	$ 0.12560608	$ 5.02M
91	hdac	HDAC	$ 0.03122140	+30.85%	$ 0.03497476	$ 0.02167453	$ 5.01M	1.95B	$ 60.94M
92	aelf	ELF	$ 0.08437940	+2.30%	$ 0.08540022	$ 0.08120020	$ 4.98M	250.00M	$ 21.09M
93	credits	CS	$ 0.13121150	-2.69%	$ 0.13873609	$ 0.11219133	$ 4.96M	126.19M	$ 16.55M
94	fabrk	FAB	$ 0.00489747	-0.79%	$ 0.00512210	$ 0.00488044	$ 4.90M
95	perlin	PERL	$ 0.05948391	+6.51%	$ 0.06048309	$ 0.05357190	$ 4.70M
96	originsport	ORS	$ 0.01244774	+3.45%	$ 0.01258556	$ 0.01186741	$ 4.68M
97	adrenaline	ADN	$ 0.00061218	+48.81%	$ 0.00061504	$ 0.00040767	$ 4.60M
98	quant	QNT	$ 8.4371245	-6.51%	$ 9.0758639	$ 8.3284934	$ 4.59M
99	loopring	LRC	$ 0.03713918	-2.14%	$ 0.03821046	$ 0.03629625	$ 4.57M	286.17M	$ 10.62M
100	pledgecoin	PLG	$ 0.00510153	-0.79%	$ 0.00515172	$ 0.00508110	$ 4.46M