X
BTC/USD
$ 52,177  -2.76%
BTC/EUR
€ 46,257  -2.58%
BTC/CNY
¥ 361,588  -2.61%
BTC/GBP
£ 39,469  -2.66%
BTC/RUB
₽ 3,895,470  -2.13%
BTC volume
$ 18.71B
Altcoin volume
$ 82.63B
Crypto market cap
$ 2.27T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 52,177 -2.76% $ 53,876 $ 52,067 $ 18.70B 18.88M $ 985.34B
2

Ethereum

ETH

$ 4,071.44 -3.52% $ 4,241.07 $ 4,062.93 $ 15.26B 118.51M $ 482.51B
3

Polygon

MATIC

$ 2.01 -11.36% $ 2.31 $ 2.00 $ 3.55B 6.00B $ 12.10B
4

Solana

SOL

$ 198.55 -6.23% $ 212.60 $ 196.44 $ 3.36B 261.90M $ 52.00B
5

Terra

LUNA

$ 58.64 -7.16% $ 63.38 $ 58.03 $ 2.30B 468.44M $ 27.47B
6

Cosmos

ATOM

$ 29.17 -10.92% $ 32.93 $ 29.07 $ 1.83B 190.68M $ 5.56B
7

SHIBA INU

SHIB

$ 0.000039 -4.62% $ 0.000041 $ 0.000038 $ 1.78B 497.73T $ 19.19B
8

Cortex

CTXC

$ 0.678313 -21.52% $ 0.909173 $ 0.635138 $ 1.72B 149.79M $ 101.60M
9

Cardano

ADA

$ 1.49 -4.49% $ 1.56 $ 1.48 $ 1.72B 31.94B $ 47.51B
10

Binancecoin

BNB

$ 574.48 -3.57% $ 596.26 $ 573.05 $ 1.57B 154.53M $ 88.77B
11

Ripple

XRP

$ 0.890798 -3.36% $ 0.924741 $ 0.887574 $ 1.52B 47.15B $ 42.00B
12

Tron

TRX

$ 0.090277 -3.94% $ 0.094043 $ 0.090028 $ 1.51B 71.65B $ 6.46B
13

Binanceusd

BUSD

$ 1.00 +0.11% $ 1.00 $ 0.998226 $ 1.42B 1.68B $ 1.68B
14

Sandbox

SAND

$ 5.69 -5.59% $ 6.05 $ 5.63 $ 1.38B 658.22M $ 3.74B
15

Dogecoin

DOGE

$ 0.190588 -4.74% $ 0.200423 $ 0.190324 $ 1.19B 129.40B $ 24.66B
16

Gxchain

GXS

$ 3.10 -14.84% $ 3.92 $ 2.93 $ 1.18B 60.00M $ 185.92M
17

Decentraland

MANA

$ 3.66 -6.38% $ 3.91 $ 3.65 $ 1.15B 1.05B $ 3.84B
18

Polkadot

DOT

$ 31.66 -6.12% $ 33.86 $ 31.43 $ 1.13B 947.85M $ 30.00B
19

Litecoin

LTC

$ 178.00 -5.41% $ 189.18 $ 176.95 $ 1.12B 67.40M $ 11.99B
20

Avalanche

AVAX

$ 98.27 -9.44% $ 108.75 $ 97.11 $ 1.07B 128.01M $ 12.58B
21

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999494 $ 1.00B 42.99B $ 43.01B
22

Gamexcoin

GXC

$ 3.09 -16.32% $ 3.97 $ 2.90 $ 976.02M 726.38M $ 2.24B
23

Gala

GALA

$ 0.523461 +3.21% $ 0.538847 $ 0.465614 $ 896.81M 7.54B $ 3.94B
24

Contentos

COS

$ 0.036591 -26.67% $ 0.060209 $ 0.034866 $ 870.37M
26

Stellarlumens

XLM

$ 0.307116 -5.86% $ 0.326826 $ 0.306116 $ 816.26M 24.33B $ 7.47B
27

Nuls

NULS

$ 0.816404 -23.07% $ 1.08 $ 0.771899 $ 742.40M 92.30M $ 75.35M
28

Filecoin

FIL

$ 45.54 -8.49% $ 49.79 $ 45.14 $ 738.53M 118.75M $ 5.40B
29

Okb

OKB

$ 24.76 -5.83% $ 26.51 $ 24.75 $ 729.96M 286.02M $ 7.08B
30

Bittorrent

BTT

$ 0.002810 -5.19% $ 0.002969 $ 0.002797 $ 587.16M 659.95B $ 1.85B
31

Axie Infinity

AXS

$ 123.91 -2.91% $ 128.10 $ 123.43 $ 541.11M 43.25M $ 5.35B
32

Eos

EOS

$ 3.62 -4.56% $ 3.81 $ 3.60 $ 526.73M 1.02B $ 3.72B
33

Gifto

GTO

$ 0.075119 -0.41% $ 0.097201 $ 0.074013 $ 513.77M 1.00B $ 75.11M
34

Just

JST

$ 0.067542 -4.72% $ 0.070912 $ 0.067409 $ 479.64M 2.26B $ 152.66M
35

Zcash

ZEC

$ 197.52 -4.28% $ 206.79 $ 196.22 $ 459.27M 13.17M $ 2.60B
36

Bitcoincash

BCH

$ 513.28 -3.83% $ 534.33 $ 512.60 $ 456.59M 18.67M $ 9.58B
37

Cryptocomchain

CRO

$ 0.599144 -6.26% $ 0.643309 $ 0.598194 $ 448.01M 18.46B $ 11.06B
38

Ethereumclassic

ETC

$ 42.72 -4.67% $ 44.91 $ 42.57 $ 401.23M 127.32M $ 5.43B
39

Fantom

FTM

$ 1.84 -7.28% $ 1.99 $ 1.83 $ 386.71M 2.54B $ 4.67B
40

NEAR Protocol

NEAR

$ 8.56 -6.18% $ 9.15 $ 8.45 $ 366.92M 341.32M $ 2.92B
41

Algorand

ALGO

$ 1.66 -5.29% $ 1.75 $ 1.65 $ 348.78M 3.25B $ 5.38B
42

Vechain

VET

$ 0.102191 -5.92% $ 0.108947 $ 0.101382 $ 344.60M 55.45B $ 5.66B
43

Mil.k

MLK

$ 1.80 -1.76% $ 1.95 $ 1.72 $ 339.22M
44

OMG Network

OMG

$ 7.21 -6.23% $ 7.71 $ 7.18 $ 338.98M 140.24M $ 1.01B
45

Loopring

LRC

$ 2.21 -7.39% $ 2.39 $ 2.19 $ 338.82M 1.32B $ 2.91B
46

Thetatoken

THETA

$ 5.72 -6.85% $ 6.16 $ 5.66 $ 333.28M 870.50M $ 4.98B
47

Curve DAO Token

CRV

$ 4.10 -6.45% $ 4.42 $ 4.07 $ 330.33M 359.49M $ 1.47B
48

Elrond

EGLD

$ 318.70 -7.90% $ 348.69 $ 319.02 $ 315.69M 17.14M $ 5.46B
49

Fio protocol

FIO

$ 0.288262 -2.98% $ 0.362876 $ 0.278501 $ 283.11M
50

Enjin

ENJ

$ 2.88 -7.50% $ 3.11 $ 2.87 $ 282.12M 767.10M $ 2.20B
51

Qtum

QTUM

$ 12.52 -8.73% $ 13.76 $ 12.44 $ 269.08M 89.40M $ 1.11B
52

Uniswap

UNI

$ 18.99 -4.88% $ 20.04 $ 18.89 $ 265.99M 523.25M $ 9.93B
53

Bat

BAT

$ 1.17 -8.75% $ 1.28 $ 1.17 $ 248.31M 1.50B $ 1.75B
54

Usd coin

USDC

$ 0.999989 -0.06% $ 1.00 $ 0.997337 $ 246.95M 7.00B $ 7.00B
55

Chiliz

CHZ

$ 0.363078 -8.08% $ 0.394987 $ 0.361841 $ 241.09M 5.54B $ 2.01B
56

Walton

WTC

$ 1.11 -10.19% $ 1.24 $ 1.10 $ 239.70M 70.00M $ 77.49M
57

Dash

DASH

$ 159.66 -4.76% $ 168.07 $ 158.72 $ 238.71M 10.45M $ 1.66B
58

Ontology

ONT

$ 0.870715 -8.26% $ 0.949436 $ 0.861518 $ 231.76M 494.85M $ 430.87M
59

Iexec

RLC

$ 4.38 +1.89% $ 4.55 $ 4.22 $ 230.04M 86.99M $ 381.06M
60

Internet Computer

ICP

$ 35.65 -6.18% $ 38.15 $ 35.45 $ 215.76M 136.89M $ 4.88B
61

MOBOX

MBOX

$ 8.15 -8.08% $ 8.90 $ 8.12 $ 211.08M
62

Tezos

XTZ

$ 4.44 -7.60% $ 4.81 $ 4.41 $ 208.12M 737.88M $ 3.27B
63

dYdX

DYDX

$ 11.74 -4.72% $ 12.44 $ 11.69 $ 204.28M 57.07M $ 670.33M
64

Wintoken

WIN

$ 0.000584 -4.11% $ 0.000632 $ 0.000556 $ 193.79M
65

Neo

NEO

$ 32.04 -8.24% $ 34.96 $ 31.83 $ 191.28M 70.53M $ 2.26B
66

Ftxtoken

FTT

$ 45.36 -3.59% $ 47.28 $ 45.26 $ 185.53M 94.34M $ 4.27B
67

SUN

SUN

$ 0.027612 -4.49% $ 0.028915 $ 0.027549 $ 178.93M
68

Ethereum Name Service

ENS

$ 49.66 -8.43% $ 54.86 $ 49.37 $ 174.47M
69

Hive

HIVE

$ 2.04 +1.79% $ 2.18 $ 2.00 $ 173.51M
70

Monero

XMR

$ 217.63 -2.69% $ 225.55 $ 217.22 $ 172.29M 16.92M $ 3.68B
71

Smooth Love Potion

SLP

$ 0.047002 -7.00% $ 0.050559 $ 0.046714 $ 171.58M 2.14B $ 100.82M
72

Biconomy

BICO

$ 7.09 -9.82% $ 8.00 $ 7.07 $ 169.81M
73

MyNeighborAlice

ALICE

$ 17.26 -7.93% $ 18.79 $ 16.98 $ 169.53M
74

Sushi

SUSHI

$ 6.38 -6.62% $ 6.87 $ 6.34 $ 166.41M 237.85M $ 1.51B
75

TacoCat Token

TCT

$ 0.038741 -8.44% $ 0.044680 $ 0.038588 $ 165.81M
76

Oasis Network

ROSE

$ 0.288831 -7.89% $ 0.314408 $ 0.287714 $ 159.52M
77

The Graph

GRT

$ 0.774785 -10.03% $ 0.862670 $ 0.767798 $ 158.53M 1.22B $ 949.11M
78

ConstitutionDAO

PEOPLE

$ 0.054033 +24.52% $ 0.063755 $ 0.038224 $ 157.03M
79

Request

REQ

$ 0.542731 -1.90% $ 0.568770 $ 0.524183 $ 154.00M 636.00M $ 345.17M
80

Wrappedbitcoin

WBTC

$ 52,146 -2.76% $ 53,884 $ 52,044 $ 153.22M
81

Alien Worlds

TLM

$ 0.324949 -8.63% $ 0.356038 $ 0.323791 $ 146.71M 1.24B $ 403.08M
82

Beam

BEAM

$ 0.837576 -1.37% $ 0.882405 $ 0.765592 $ 145.61M 44.65M $ 37.40M
83

Bora

BORA

$ 0.916372 -8.52% $ 1.01 $ 0.904413 $ 142.46M
84

Dad

DAD

$ 0.347390 +69.22% $ 0.394451 $ 0.205292 $ 142.00M
85

Ocean

OCEAN

$ 1.11 -11.11% $ 1.30 $ 1.10 $ 141.13M 314.11M $ 348.15M
86

Mithril

MITH

$ 0.086442 -11.17% $ 0.097825 $ 0.086168 $ 140.12M 619.00M $ 53.50M
87

Wemix

WEMIX

$ 11.13 -9.68% $ 12.33 $ 10.88 $ 138.64M
88

1inch

1INCH

$ 2.94 -6.29% $ 3.14 $ 2.94 $ 136.46M 150.91M $ 444.39M
89

Harmony

ONE

$ 0.216290 -6.76% $ 0.233291 $ 0.215402 $ 135.69M 10.56B $ 2.28B
90

NuCypher

NU

$ 0.825049 -2.73% $ 0.881350 $ 0.814676 $ 135.28M 349.42M $ 288.29M
91

Bella Protocol

BEL

$ 2.34 -6.47% $ 2.57 $ 2.31 $ 125.61M
92

Cartesi

CTSI

$ 0.918765 -12.23% $ 1.05 $ 0.918836 $ 124.43M 380.50M $ 349.59M
93

Flow (Dapper labs)

FLOW

$ 10.78 -6.85% $ 11.61 $ 10.78 $ 123.93M 57.06M $ 615.17M
94

APENFT

NFT

$ 0.000003 -5.82% $ 0.000004 $ 0.000003 $ 121.39M
95

Ankrnetwork

ANKR

$ 0.120233 -9.65% $ 0.133075 $ 0.119499 $ 119.68M 6.99B $ 841.17M
96

Waves

WAVES

$ 20.75 -2.46% $ 21.29 $ 19.99 $ 118.84M 100.00M $ 2.07B
97

Aave

AAVE

$ 213.23 -5.62% $ 226.24 $ 212.09 $ 117.86M 10.58M $ 2.25B
98

SafePal

SFP

$ 2.01 -3.30% $ 2.08 $ 1.95 $ 109.17M
99

Reserverights

RSR

$ 0.041282 -7.30% $ 0.044660 $ 0.040861 $ 109.09M 9.34B $ 385.89M
100

Thetafuel

TFUEL

$ 0.286995 -8.31% $ 0.313017 $ 0.284701 $ 108.00M 3.83B $ 1.10B
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more