BTC/USD
$ 62,024  -0.66%
BTC/EUR
€ 57,187  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,968  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.23B
Altcoin volume
$ 49.65B
Crypto market cap
$ 2.09T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 62,024 -0.66% $ 62,468 $ 61,851 $ 15.22B 19.64M $ 1.21T
2

Ethereum

ETH

$ 3,421.57 -0.41% $ 3,460.53 $ 3,410.88 $ 7.10B 122.37M $ 418.71B
3

Dogecoin

DOGE

$ 0.142055 +1.90% $ 0.149964 $ 0.138191 $ 3.39B 129.40B $ 18.38B
4

SHIBA INU

SHIB

$ 0.000020 +20.02% $ 0.000021 $ 0.000017 $ 2.99B 497.73T $ 10.09B
5

Solana

SOL

$ 128.53 -0.79% $ 131.54 $ 127.50 $ 2.69B 424.35M $ 54.54B
6

Ripple

XRP

$ 0.625427 +3.95% $ 0.639082 $ 0.600088 $ 1.89B 54.66B $ 34.18B
7

Pepe

PEPE

$ 0.000004 +9.13% $ 0.000004 $ 0.000004 $ 1.72B 420.69T $ 1.83B
8

Usd coin

USDC

$ 0.999743 -0.02% $ 1.00 $ 0.998253 $ 1.20B 7.00B $ 7.00B
9

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 0.999778 $ 1.04B 42.99B $ 43.05B
10

Cardano

ADA

$ 0.747244 +3.89% $ 0.763516 $ 0.718261 $ 908.60M 31.94B $ 23.87B
11

Bitcoincash

BCH

$ 404.54 +27.78% $ 412.32 $ 315.80 $ 844.69M 19.65M $ 7.95B
12

Floki Inu

FLOKI

$ 0.000095 +8.08% $ 0.000099 $ 0.000087 $ 622.18M
13

Avalanche

AVAX

$ 42.98 +0.53% $ 43.74 $ 42.05 $ 580.18M 128.01M $ 5.50B
14

Ethereumclassic

ETC

$ 32.94 +8.48% $ 34.59 $ 30.27 $ 574.54M 127.32M $ 4.19B
15

Worldcoin

WLD

$ 7.72 -2.70% $ 8.18 $ 7.65 $ 557.11M
16

Bonk

BONK

$ 0.000024 -2.03% $ 0.000027 $ 0.000023 $ 524.22M 41.50T $ 1.01B
17

Litecoin

LTC

$ 90.15 +6.17% $ 91.69 $ 84.46 $ 520.00M 67.40M $ 6.07B
18

Filecoin

FIL

$ 8.56 +4.26% $ 8.85 $ 8.12 $ 492.77M 118.75M $ 1.01B
19

Uniswap

UNI

$ 12.71 +9.73% $ 13.43 $ 11.34 $ 489.81M 523.25M $ 6.65B
21

Polygon

MATIC

$ 1.07 +4.07% $ 1.08 $ 1.02 $ 477.78M 6.00B $ 6.41B
22

Binancecoin

BNB

$ 409.27 +0.38% $ 415.07 $ 406.37 $ 458.88M 154.53M $ 63.24B
23

Fetchai

FET

$ 1.64 -4.76% $ 1.77 $ 1.62 $ 398.76M 81.54M $ 133.98M
24

Singularitynet

AGIX

$ 0.872119 -3.87% $ 0.949511 $ 0.856940 $ 372.05M 867.15M $ 756.26M
25

The Graph

GRT

$ 0.315714 -2.05% $ 0.325247 $ 0.309207 $ 365.01M 1.22B $ 386.74M
26

Polkadot

DOT

$ 8.84 +2.01% $ 9.05 $ 8.60 $ 359.35M 947.85M $ 8.38B
27

Arbitrum

ARB

$ 1.98 -0.71% $ 2.00 $ 1.96 $ 348.14M 1.27B $ 2.51B
28

Carry

CRE

$ 0.008398 -11.45% $ 0.009522 $ 0.008245 $ 311.06M
29

Sei

SEI

$ 0.848821 -1.32% $ 0.864634 $ 0.839526 $ 287.41M
30

Ordinals

ORDI

$ 76.77 +3.90% $ 79.89 $ 73.68 $ 285.15M 21.00M $ 1.61B
31

Sui

SUI

$ 1.66 -1.89% $ 1.70 $ 1.64 $ 282.16M
32

Space ID

ID

$ 0.648404 +2.93% $ 0.658445 $ 0.605975 $ 277.36M
33

ConstitutionDAO

PEOPLE

$ 0.049449 -0.21% $ 0.059544 $ 0.047346 $ 275.68M
34

memecoin

MEME

$ 0.043390 +13.68% $ 0.044901 $ 0.037759 $ 270.73M 6.35B $ 275.52M
35

Injective Protocol

INJ

$ 44.02 -2.60% $ 46.46 $ 43.49 $ 245.84M 13.50M $ 594.68M
36

Spell Token

SPELL

$ 0.001491 -0.34% $ 0.001512 $ 0.001402 $ 240.81M
37

Sentinelprotocol

UPP

$ 0.118746 +20.78% $ 0.146488 $ 0.098318 $ 237.63M
38

Rendertoken

RNDR

$ 7.68 -2.29% $ 7.97 $ 7.60 $ 234.70M
39

Aptos

APT

$ 11.82 -0.36% $ 12.07 $ 11.54 $ 229.89M 159.80M $ 1.88B
40

Arkham

ARKM

$ 2.49 -7.27% $ 2.88 $ 2.46 $ 229.52M
41

Eos

EOS

$ 1.00 +9.61% $ 1.03 $ 0.909348 $ 227.39M 1.18B $ 1.18B
42

NEAR Protocol

NEAR

$ 4.02 +1.46% $ 4.10 $ 3.89 $ 227.06M 341.32M $ 1.37B
43

Tron

TRX

$ 0.140737 -0.68% $ 0.141978 $ 0.140372 $ 218.31M 71.65B $ 10.08B
44

Jupiter

JUP

$ 0.601350 -2.38% $ 0.625247 $ 0.593343 $ 186.85M 1.35B $ 811.82M
45

Sandbox

SAND

$ 0.656571 -1.25% $ 0.689882 $ 0.654261 $ 184.58M 658.22M $ 432.17M
46

Manta Network

MANTA

$ 2.81 +1.19% $ 2.83 $ 2.74 $ 182.60M
47

StarkNet

STRK

$ 1.84 +1.28% $ 1.85 $ 1.79 $ 182.19M
48

Portal

PORTAL

$ 2.08 -8.78% $ 2.29 $ 2.04 $ 181.08M
49

Ocean

OCEAN

$ 1.04 -3.18% $ 1.10 $ 1.03 $ 175.99M 314.11M $ 326.26M
50

Jasmy

JASMY

$ 0.021284 +2.46% $ 0.021292 $ 0.020171 $ 169.99M 4.75B $ 101.20M
51

Cosmos

ATOM

$ 11.83 +1.51% $ 11.99 $ 11.62 $ 165.02M 190.68M $ 2.25B
52

Internet Computer

ICP

$ 13.49 +3.96% $ 13.54 $ 12.90 $ 162.78M 136.89M $ 1.84B
53

Decentraland

MANA

$ 0.655905 -1.50% $ 0.677978 $ 0.651809 $ 162.18M 1.05B $ 688.79M
54

Optimism

OP

$ 3.86 +2.56% $ 3.90 $ 3.72 $ 159.03M 214.80M $ 828.56M
55

Dogwifhat

WIF

$ 1.19 -3.71% $ 1.32 $ 1.17 $ 157.31M
56

Neo

NEO

$ 16.00 +3.42% $ 16.68 $ 15.43 $ 154.60M 70.53M $ 1.12B
57

Axelar

AXL

$ 1.86 -5.61% $ 1.97 $ 1.85 $ 147.22M
58

Stellarlumens

XLM

$ 0.132029 +3.82% $ 0.133229 $ 0.126931 $ 146.48M 28.53B $ 3.76B
59

Terra Luna Classic

LUNC

$ 0.000177 +13.69% $ 0.000177 $ 0.000154 $ 145.09M 6.53T $ 1.15B
60

Bat

BAT

$ 0.324587 +8.75% $ 0.376981 $ 0.298468 $ 130.63M 1.50B $ 486.87M
61

CyberConnect

CYBER

$ 10.25 +0.71% $ 10.34 $ 10.00 $ 128.33M
62

Thundertoken

TT

$ 0.005696 -7.66% $ 0.006233 $ 0.005547 $ 126.86M
63

Gala

GALA

$ 0.040664 -2.53% $ 0.041943 $ 0.040114 $ 124.67M 7.54B $ 306.80M
64

Chiliz

CHZ

$ 0.162464 +0.41% $ 0.163537 $ 0.156281 $ 123.92M 5.54B $ 901.29M
65

Axie Infinity

AXS

$ 9.95 +0.39% $ 10.32 $ 9.84 $ 120.88M 43.25M $ 430.57M
66

Aave

AAVE

$ 112.55 +1.81% $ 114.60 $ 109.89 $ 118.23M 10.58M $ 1.19B
67

dYdX

DYDX

$ 3.62 +1.23% $ 3.84 $ 3.50 $ 115.82M 57.07M $ 206.55M
68

Arweave

AR

$ 26.04 -3.02% $ 27.43 $ 25.87 $ 114.10M 43.82M $ 1.14B
69

Badger DAO

BADGER

$ 5.62 -0.09% $ 5.70 $ 5.45 $ 113.36M
70

Apecoin

APE

$ 2.15 +0.91% $ 2.16 $ 2.07 $ 111.93M 361.25M $ 775.93M
71

Wax

WAXP

$ 0.084983 -4.79% $ 0.089360 $ 0.083568 $ 111.27M 492.95M $ 41.89M
72

Pyth Network

PYTH

$ 0.669207 -0.71% $ 0.677675 $ 0.649264 $ 108.93M
73

eCASH

XEC

$ 0.000039 +1.36% $ 0.000044 $ 0.000038 $ 107.70M
74

Fantom

FTM

$ 0.519166 +6.13% $ 0.523680 $ 0.489023 $ 107.04M 2.54B $ 1.31B
75

Flow (Dapper labs)

FLOW

$ 1.15 +2.05% $ 1.17 $ 1.11 $ 106.94M 1.03B $ 1.19B
76

Celestia

TIA

$ 16.80 -1.24% $ 17.13 $ 16.55 $ 106.25M 148.49M $ 2.49B
77

Gas

GAS

$ 7.23 +4.97% $ 7.39 $ 6.86 $ 105.63M 9.13M $ 66.09M
78

Blur

BLUR

$ 0.723551 -1.08% $ 0.732069 $ 0.710254 $ 105.15M 360.00M $ 260.47M
79

Siacoin

SC

$ 0.009778 -2.92% $ 0.010081 $ 0.009632 $ 98.34M 48.59B $ 475.12M
80

Stacks

STX

$ 2.91 -2.02% $ 2.98 $ 2.89 $ 97.95M
81

Nem

XEM

$ 0.046027 -3.91% $ 0.048008 $ 0.044866 $ 97.65M 8.99B $ 414.24M
82

Everipedia

IQ

$ 0.008272 -6.07% $ 0.008807 $ 0.008084 $ 94.75M
83

Algorand

ALGO

$ 0.232559 +1.78% $ 0.235966 $ 0.225698 $ 93.26M 3.25B $ 756.00M
84

Pixels

PIXEL

$ 0.510235 -0.98% $ 0.523782 $ 0.500081 $ 93.24M
85

Hedera Hashgraph

HBAR

$ 0.118389 +1.36% $ 0.118700 $ 0.114385 $ 86.33M 7.13B $ 845.27M
86

Moviebloc

MBL

$ 0.005683 -7.78% $ 0.006162 $ 0.005584 $ 85.00M 3.79B $ 21.57M
87

Sleepless AI

AI

$ 1.76 -1.46% $ 1.85 $ 1.73 $ 84.83M
88

Massvehicleledger

MVL

$ 0.005887 -8.08% $ 0.006418 $ 0.005769 $ 82.72M
89

Thorchain

RUNE

$ 5.78 -0.17% $ 5.84 $ 5.72 $ 82.57M 265.17M $ 1.53B
90

Xai

XAI

$ 1.36 -2.78% $ 1.41 $ 1.35 $ 81.54M
91

Storj

STORJ

$ 0.803698 -1.65% $ 0.829639 $ 0.780046 $ 81.39M 143.78M $ 115.56M
92

Lido DAO Token

LDO

$ 3.39 +1.06% $ 3.43 $ 3.33 $ 80.90M
93

Yield Guild Games

YGG

$ 0.695464 -0.92% $ 0.719386 $ 0.683761 $ 80.66M
94

Bitcoingold

BTG

$ 29.80 +7.43% $ 31.44 $ 27.54 $ 80.04M 17.51M $ 521.85M
95

Vechain

VET

$ 0.049909 +2.11% $ 0.050623 $ 0.048570 $ 77.64M 55.45B $ 2.76B
96

Thetatoken

THETA

$ 1.95 -4.89% $ 2.05 $ 1.91 $ 75.29M 870.50M $ 1.69B
97

Just

JST

$ 0.038991 +1.64% $ 0.040236 $ 0.038362 $ 74.52M 2.26B $ 88.13M
98

Immutable X

IMX

$ 3.19 -0.65% $ 3.21 $ 3.14 $ 73.81M
99

Compound

COMP

$ 93.50 -1.73% $ 98.89 $ 90.93 $ 73.29M 2.56M $ 239.47M
100

Sushi

SUSHI

$ 1.64 +1.95% $ 1.82 $ 1.56 $ 73.00M 248.15M $ 406.12M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more