BTC/USD
$ 32,927  2.54%
BTC/EUR
€ 27,017  2.44%
BTC/CNY
¥ 218,245  2.58%
BTC/GBP
£ 24,068  2.39%
BTC/RUB
₽ 2,386,093  1.96%
BTC volume
$ 12.22B
Altcoin volume
$ 37.64B
Crypto market cap
$ 930.79B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Ethereum

ETH

$ 1,326.66 +7.48% $ 1,327.89 $ 1,224.41 $ 13.02B 114.37M $ 151.74B
2

Bitcoin

BTC

$ 32,927 +2.54% $ 32,968 $ 31,758 $ 12.22B 18.60M $ 612.72B
4

Litecoin

LTC

$ 142.48 +3.42% $ 142.50 $ 136.59 $ 1.81B 66.08M $ 9.41B
5

Polkadot

DOT

$ 18.12 -3.27% $ 18.75 $ 18.07 $ 1.66B 947.85M $ 17.17B
6

Bitcoincash

BCH

$ 440.35 +2.04% $ 440.89 $ 426.81 $ 955.47M 18.45M $ 8.12B
7

Ripple

XRP

$ 0.275654 +1.46% $ 0.276339 $ 0.269652 $ 937.96M 45.51B $ 12.54B
8

Eos

EOS

$ 2.76 +1.89% $ 2.76 $ 2.68 $ 865.23M 1.01B $ 2.80B
9

Qtum

QTUM

$ 3.77 -4.48% $ 4.18 $ 3.75 $ 839.43M 89.40M $ 337.16M
10

Qbee

QBZ

$ 0.006587 -2.33% $ 0.006843 $ 0.006368 $ 764.21M
11

Cardano

ADA

$ 0.352644 +1.97% $ 0.353178 $ 0.341335 $ 676.26M 25.92B $ 9.14B
12

Tron

TRX

$ 0.029640 +1.43% $ 0.030311 $ 0.028900 $ 604.59M 66.68B $ 1.97B
13

Neo

NEO

$ 25.32 +3.57% $ 25.58 $ 24.27 $ 544.88M 70.53M $ 1.78B
14

Ethereumclassic

ETC

$ 7.73 +3.65% $ 7.81 $ 7.39 $ 512.54M 109.78M $ 848.42M
15

Stellarlumens

XLM

$ 0.275984 +2.19% $ 0.276147 $ 0.267606 $ 480.38M 22.09B $ 6.09B
16

Uniswap

UNI

$ 10.11 +8.49% $ 10.19 $ 9.17 $ 462.97M 126.20M $ 1.27B
17

Aave

AAVE

$ 237.32 +11.17% $ 237.34 $ 212.84 $ 453.82M 10.58M $ 2.51B
18

Tezos

XTZ

$ 3.19 +0.53% $ 3.29 $ 3.12 $ 400.77M 737.88M $ 2.35B
19

Curve DAO Token

CRV

$ 2.06 -3.84% $ 2.18 $ 2.04 $ 340.52M 138.66M $ 285.59M
20

Zcash

ZEC

$ 88.60 +2.75% $ 88.70 $ 85.22 $ 333.42M 10.97M $ 972.65M
21

Omisego

OMG

$ 3.72 +2.48% $ 3.86 $ 3.59 $ 310.97M 140.24M $ 521.03M
22

The Graph

GRT

$ 0.560201 -4.31% $ 0.593226 $ 0.558424 $ 306.56M
23

Sushi

SUSHI

$ 7.82 +10.60% $ 7.82 $ 7.00 $ 274.50M 188.10M $ 1.47B
24

Dash

DASH

$ 107.74 +2.07% $ 108.04 $ 104.38 $ 256.02M 9.93M $ 1.07B
25

Cosmos

ATOM

$ 8.69 +4.21% $ 8.78 $ 8.24 $ 254.99M 190.68M $ 1.65B
26

Yearn.finance

YFI

$ 32,432 +6.05% $ 32,432 $ 30,313 $ 248.33M 30.00K $ 972.97M
27

Filecoin

FIL

$ 22.80 +0.21% $ 23.08 $ 22.50 $ 222.28M 18.00M $ 410.45M
28

Monero

XMR

$ 138.87 +1.17% $ 140.80 $ 136.38 $ 193.00M 16.92M $ 2.35B
29

Decentraland

MANA

$ 0.179450 -7.48% $ 0.194124 $ 0.174640 $ 190.69M 1.05B $ 188.44M
30

Tether

USDT

$ 1.00 -0.03% $ 1.01 $ 0.996790 $ 189.26M 9.18B $ 9.19B
31

Binancecoin

BNB

$ 41.81 +2.15% $ 41.83 $ 40.60 $ 188.79M 99.01M $ 4.14B
32

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.997639 $ 167.04M 160.17M $ 160.32M
33

Enjin

ENJ

$ 0.412899 -4.11% $ 0.430613 $ 0.400495 $ 163.63M 767.10M $ 316.73M
34

Ontology

ONT

$ 0.625410 +3.87% $ 0.635297 $ 0.595991 $ 160.04M 494.85M $ 309.48M
35

Bat

BAT

$ 0.322680 -2.06% $ 0.333479 $ 0.321499 $ 150.62M 1.50B $ 484.02M
36

Usd coin

USDC

$ 1.00 -0.17% $ 1.01 $ 0.996047 $ 149.15M
37

Pundix

NPXS

$ 0.000329 +2.55% $ 0.000330 $ 0.000318 $ 143.88M 51.17B $ 16.85M
38

Iostoken

IOST

$ 0.017122 +11.08% $ 0.017143 $ 0.014926 $ 142.07M 6.79B $ 116.32M
39

Synthetixnetwork

SNX

$ 16.30 +11.43% $ 16.36 $ 14.48 $ 136.63M
40

Vechain

VET

$ 0.030958 +3.66% $ 0.030963 $ 0.029313 $ 121.03M 55.45B $ 1.71B
41

1inch

1INCH

$ 2.11 +9.04% $ 2.15 $ 1.89 $ 120.84M
42

Algorand

ALGO

$ 0.563044 +1.18% $ 0.581695 $ 0.554939 $ 118.56M 430.28M $ 242.27M
43

Bandprotocol

BAND

$ 9.82 +1.91% $ 9.97 $ 9.42 $ 116.46M 20.49M $ 201.22M
44

Kusama

KSM

$ 110.35 +2.49% $ 111.81 $ 106.26 $ 104.33M
45

Waves

WAVES

$ 6.81 +2.76% $ 6.82 $ 6.54 $ 96.46M 100.00M $ 680.73M
46

Basis Gold Share

BAGS

$ 526.55 -17.75% $ 650.91 $ 502.46 $ 94.51M
47

0x

ZRX

$ 0.552837 -2.01% $ 0.571401 $ 0.545461 $ 91.70M 587.71M $ 324.90M
48

Huobitoken

HT

$ 5.82 +0.79% $ 5.87 $ 5.76 $ 90.89M 50.00M $ 291.02M
49

Okb

OKB

$ 5.93 +0.55% $ 5.97 $ 5.87 $ 86.80M 286.02M $ 1.69B
50

Just

JST

$ 0.028646 +1.37% $ 0.029520 $ 0.027662 $ 83.74M
51

Swipe

SXP

$ 1.01 +3.43% $ 1.02 $ 0.967707 $ 83.67M 61.13M $ 61.95M
52

Loopring

LRC

$ 0.420892 +3.69% $ 0.422239 $ 0.401315 $ 81.88M 286.17M $ 120.44M
53

Dai

DAI

$ 1.00 -0.25% $ 1.01 $ 0.991479 $ 79.25M
54

Alpha Finance Lab

ALPHA

$ 0.990102 +9.03% $ 1.02 $ 0.896320 $ 78.55M
55

Thetatoken

THETA

$ 1.97 +1.89% $ 1.98 $ 1.92 $ 77.98M 870.50M $ 1.71B
56

Bitcoinsv

BCHSV

$ 176.47 +1.04% $ 176.65 $ 173.03 $ 73.98M 18.45M $ 3.25B
57

Zilliqa

ZIL

$ 0.069161 +2.07% $ 0.069716 $ 0.067044 $ 72.42M 6.58B $ 455.13M
58

Maker

MKR

$ 1,454.75 +5.37% $ 1,468.34 $ 1,366.92 $ 70.11M 1.00M $ 1.46B
59

Nuls

NULS

$ 0.358647 -7.63% $ 0.393699 $ 0.357409 $ 69.67M 92.30M $ 33.10M
60

Ren

REN

$ 0.640230 +2.03% $ 0.649953 $ 0.619332 $ 65.95M 520.32M $ 333.12M
61

Yamv2

YAMV2

$ 14.56 -5.33% $ 17.42 $ 14.51 $ 65.65M 3.72M $ 54.25M
62

Bancor

BNT

$ 1.81 +2.56% $ 1.82 $ 1.75 $ 64.26M 76.67M $ 138.59M
63

Dfi.money

YFII

$ 1,930.30 +4.23% $ 1,944.68 $ 1,826.55 $ 62.48M 40.00K $ 77.21M
64

Kyber

KNC

$ 1.36 +0.04% $ 1.37 $ 1.34 $ 61.44M 180.93M $ 246.21M
65

Compound

COMP

$ 218.65 +5.66% $ 219.86 $ 205.74 $ 61.38M 2.56M $ 560.03M
66

OKExChain

OKT

$ 68.01 +2.77% $ 68.97 $ 65.56 $ 58.60M
67

Avalanche

AVAX

$ 12.80 -0.61% $ 13.13 $ 12.65 $ 58.52M 76.93M $ 984.63M
68

Wrappedbitcoin

WBTC

$ 33,009 +2.87% $ 33,020 $ 31,788 $ 57.66M
69

Nem

XEM

$ 0.221314 +2.40% $ 0.221780 $ 0.214101 $ 55.95M 8.99B $ 1.99B
70

Bittorrent

BTT

$ 0.000329 +2.54% $ 0.000330 $ 0.000318 $ 51.50M 170.42B $ 56.11M
71

SUN

SUN

$ 7.93 +1.16% $ 8.04 $ 7.74 $ 51.33M
72

DIA

DIA

$ 2.19 +4.61% $ 2.20 $ 2.01 $ 50.91M
73

Hederahashgraph

HBAR

$ 0.093182 -2.62% $ 0.096918 $ 0.090866 $ 50.19M
74

Kava

KAVA

$ 2.28 +1.81% $ 2.30 $ 2.22 $ 50.05M 6.23M $ 14.23M
75

Reserverights

RSR

$ 0.039850 +5.16% $ 0.039956 $ 0.037474 $ 49.22M
76

Abbccoin

ABBC

$ 0.203815 +0.91% $ 0.204314 $ 0.199362 $ 48.59M 505.08M $ 102.94M
77

Firmachain

FCT

$ 0.050378 +0.57% $ 0.050894 $ 0.048824 $ 47.48M
78

Dogecoin

DOGE

$ 0.008561 +2.54% $ 0.008571 $ 0.008257 $ 46.88M 124.53B $ 1.06B
79

Icon

ICX

$ 0.759945 +4.44% $ 0.768834 $ 0.722370 $ 46.62M 519.57M $ 394.84M
80

Nano

NANO

$ 3.24 +3.08% $ 3.24 $ 3.12 $ 44.82M 133.24M $ 431.19M
81

Fantom

FTM

$ 0.042805 +5.79% $ 0.044171 $ 0.039318 $ 44.38M 1.81B $ 77.63M
82

Massnet

MASS

$ 1.34 -13.19% $ 1.56 $ 1.29 $ 40.78M
83

Tokenlon Network Token

LON

$ 3.22 +16.74% $ 3.23 $ 2.75 $ 40.35M
84

The Sandbox

SAND

$ 0.096825 -4.28% $ 0.102648 $ 0.095795 $ 39.21M
85

Celo

CELO

$ 2.73 -3.17% $ 2.84 $ 2.71 $ 39.13M
86

Thorchain

RUNE

$ 2.49 +4.96% $ 2.49 $ 2.35 $ 38.66M
87

Maticnetwork

MATIC

$ 0.034910 +2.55% $ 0.035019 $ 0.033456 $ 36.56M 470.34M $ 16.41M
88

Tendies

TEND

$ 0.058951 +11.25% $ 0.059013 $ 0.052406 $ 36.01M
89

Gifto

GTO

$ 0.042146 -4.89% $ 0.044314 $ 0.040634 $ 35.83M 1.00B $ 42.14M
90

Polkastarter

POLS

$ 1.34 +0.18% $ 1.34 $ 1.25 $ 34.09M
91

Anchor Neural World

ANW

$ 0.123804 +0.66% $ 0.123876 $ 0.120071 $ 33.64M
92

Cocosbcx

COCOS

$ 0.895603 -1.31% $ 1.03 $ 0.819199 $ 33.43M
93

Tellor

TRB

$ 30.07 +2.52% $ 30.65 $ 29.00 $ 33.20M
94

Aragon

ANT

$ 3.85 +3.66% $ 3.87 $ 3.69 $ 33.14M 39.60M $ 152.35M
95

Serum

SRM

$ 1.81 +2.67% $ 1.81 $ 1.73 $ 31.13M 31.00M $ 56.09M
96

HollyGold

HGOLD

$ 6.82 -2.76% $ 7.15 $ 6.54 $ 29.17M
97

Wemix

WEMIX

$ 0.186734 +4.58% $ 0.186899 $ 0.177375 $ 28.23M
98

Hive

HIVE

$ 0.139279 -0.52% $ 0.140199 $ 0.136185 $ 27.97M
99

Elrond

EGLD

$ 37.42 +1.86% $ 37.45 $ 36.50 $ 27.18M
100

Balancer

BAL

$ 21.44 +3.96% $ 21.60 $ 20.44 $ 27.16M
Naprej 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more