BTC/USD
$ 67,776  -0.22%
BTC/EUR
€ 62,413  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,617  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.20B
Altcoin volume
$ 20.39B
Crypto market cap
$ 2.22T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 67,776 -0.22% $ 67,954 $ 67,763
bitcoin
$ 9.20B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,259.09 -0.52% $ 3,276.26 $ 3,252.67
ethereum
$ 5.39B 122.37M $ 398.82B
3

Solana

SOL

 $ 182.10 -0.55% $ 183.30 $ 181.60
solana
$ 1.92B 424.35M $ 77.27B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999700
usd-coin
$ 1.07B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.597269 -1.05% $ 0.603646 $ 0.596933
ripple
$ 754.07M 55.96B $ 33.42B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 540.22M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.86% $ 0.000012 $ 0.000012
pepe
$ 539.04M 420.69T $ 5.02B
8

Dogecoin

DOGE

 $ 0.133587 -0.51% $ 0.134296 $ 0.133159
dogecoin
$ 522.46M 129.40B $ 17.28B
9

Avalanche

AVAX

 $ 28.65 -0.29% $ 28.78 $ 28.58
avalanche
$ 254.20M 128.01M $ 3.66B
10

Binancecoin

BNB

 $ 579.43 -0.32% $ 581.59 $ 578.73
binancecoin
$ 208.65M 154.53M $ 89.54B
11

Worldcoin

WLD

 $ 2.34 -0.91% $ 2.38 $ 2.33
worldcoin
$ 206.90M 298.36M $ 698.98M
12

Dogwifhat

WIF

 $ 2.60 -2.63% $ 2.67 $ 2.59
dogwifhat
$ 196.52M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.64 -0.04% $ 4.66 $ 4.63
filecoin
$ 168.81M 118.75M $ 551.36M
14

Cardano

ADA

 $ 0.414960 -0.61% $ 0.417502 $ 0.414678
cardano
$ 161.71M 31.94B $ 13.25B
15

Layerzero

ZRO

 $ 4.65 -1.43% $ 4.79 $ 4.64
layerzero
$ 154.71M 250.00M $ 1.16B
16

NEAR Protocol

NEAR

 $ 5.67 -0.98% $ 5.74 $ 5.66
near-protocol
$ 153.57M 341.32M $ 1.93B
17

Bonk

BONK

 $ 0.000028 -0.68% $ 0.000029 $ 0.000028
bonk
$ 152.66M 41.50T $ 1.18B
18

Floki Inu

FLOKI

 $ 0.000179 -0.91% $ 0.000181 $ 0.000179
floki-inu
$ 138.62M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.45 -0.06% $ 71.71 $ 71.40
litecoin
$ 131.10M 67.40M $ 4.81B
20

Notcoin

NOT

 $ 0.014174 -1.09% $ 0.014421 $ 0.014107
notcoin
$ 125.87M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.85% $ 0.000017 $ 0.000017
shiba-inu
$ 122.73M 497.73T $ 8.51B
22

Monero

XMR

 $ 162.99 +1.05% $ 163.41 $ 160.94
monero
$ 122.37M 16.92M $ 2.75B
23

Chainlink

LINK

 $ 13.64 -0.11% $ 13.71 $ 13.54
chainlink
$ 116.34M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137707 +0.06% $ 0.137757 $ 0.137373
tron
$ 114.51M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.61 -0.28% $ 97.91 $ 97.23
aave
$ 112.10M 10.58M $ 1.03B
26

Ordinals

ORDI

 $ 38.55 -0.86% $ 39.30 $ 38.43
ordinals
$ 107.95M 21.00M $ 809.57M
27

Cortex

CTXC

 $ 0.212498 -0.61% $ 0.216204 $ 0.205485
cortex
$ 102.22M 149.79M $ 31.83M
28

Jito

JTO

 $ 3.24 +0.37% $ 3.28 $ 3.20
jito
$ 101.34M 123.00M $ 398.24M
29

Turbo

TURBO

 $ 0.005908 +0.51% $ 0.006025 $ 0.005852
turbo
$ 96.01M 69.00B $ 407.63M
30

Polkadot

DOT

 $ 5.84 -0.49% $ 5.87 $ 5.83
polkadot
$ 95.15M 947.85M $ 5.53B
31

Ethereum Name Service

ENS

 $ 26.54 -1.82% $ 27.03 $ 26.50
ethereum-name-service
$ 93.51M 31.60M $ 838.51M
32

Pyth Network

PYTH

 $ 0.388608 -2.04% $ 0.397965 $ 0.385532
pyth-network
$ 92.80M 3.62B $ 1.40B
33

Thorchain

RUNE

 $ 4.69 +0.50% $ 4.71 $ 4.66
thorchain
$ 91.83M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.723341 -0.49% $ 0.726889 $ 0.722101
arbitrum
$ 90.98M 1.27B $ 922.25M
35

BOOK OF MEME

BOME

 $ 0.008590 -0.57% $ 0.008647 $ 0.008544
book-of-meme
$ 90.48M 6.89B $ 59.26M
36

Jupiter

JUP

 $ 1.07 -0.31% $ 1.08 $ 1.06
jupiter
$ 89.36M 1.35B $ 1.44B
37

ConstitutionDAO

PEOPLE

 $ 0.080263 -1.70% $ 0.081761 $ 0.079844
constitutiondao
$ 84.26M 5.06B $ 406.66M
38

Polygon

MATIC

 $ 0.512486 -0.52% $ 0.515160 $ 0.511627
polygon
$ 83.70M 6.00B $ 3.07B
39

PowerPool

CVP

 $ 0.455603 +2.89% $ 0.460894 $ 0.439622
powerpool
$ 82.46M
40

Ethereumclassic

ETC

 $ 22.95 -0.04% $ 23.04 $ 22.91
ethereumclassic
$ 79.75M 127.32M $ 2.92B
41

Jasmy

JASMY

 $ 0.028933 -0.22% $ 0.029055 $ 0.028797
jasmy
$ 79.60M 4.75B $ 137.57M
42

Internet Computer

ICP

 $ 9.97 +2.59% $ 9.97 $ 9.67
internet-computer
$ 77.90M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.26 -1.21% $ 1.28 $ 1.26
fetchai
$ 75.96M 81.54M $ 103.08M
44

Optimism

OP

 $ 1.72 -0.89% $ 1.74 $ 1.72
optimism
$ 75.46M 214.80M $ 369.68M
45

Space ID

ID

 $ 0.495309 -1.55% $ 0.519669 $ 0.488312
space-id
$ 74.64M
46

Avail Network

AVAIL

 $ 0.195637 +2.50% $ 0.196807 $ 0.187467
avail-network
$ 74.45M
47

Bitcoincash

BCH

 $ 377.94 +0.58% $ 378.85 $ 375.25
bitcoincash
$ 74.02M 19.73M $ 7.45B
48

Injective Protocol

INJ

 $ 25.60 -0.72% $ 25.78 $ 25.54
injective-protocol
$ 72.03M 13.50M $ 345.77M
49

Cosmos

ATOM

 $ 6.16 -0.17% $ 6.19 $ 6.16
cosmos
$ 70.69M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.65 -0.21% $ 2.69 $ 2.61
uma
$ 70.32M 55.78M $ 148.04M
51

Ondo

ONDO

 $ 0.992341 -0.98% $ 1.00 $ 0.990683
ondo
$ 68.74M 1.44B $ 1.43B
52

Maker

MKR

 $ 2,629.74 -1.25% $ 2,663.10 $ 2,619.13
maker
$ 68.38M 1.00M $ 2.64B
53

Sui

SUI

 $ 0.780296 -0.92% $ 0.787858 $ 0.778267
sui
$ 68.08M 2.51B $ 1.96B
54

Dai

DAI

 $ 1.00 -0.23% $ 1.01 $ 1.00
dai
$ 67.42M
55

Lido DAO Token

LDO

 $ 1.55 -1.32% $ 1.58 $ 1.55
lido-dao-token
$ 65.70M
56

Uniswap

UNI

 $ 7.68 -0.73% $ 7.75 $ 7.63
uniswap
$ 65.15M 523.25M $ 4.02B
57

BitTensor

TAO

 $ 347.32 -1.16% $ 352.21 $ 346.75
bittensor
$ 60.08M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.34 -2.79% $ 1.39 $ 1.32
binaryx
$ 58.42M
59

zkSync

ZK

 $ 0.159242 -1.24% $ 0.161987 $ 0.158741
zksync
$ 56.87M 3.67B $ 585.21M
60

Flow (Dapper labs)

FLOW

 $ 0.664859 -1.64% $ 0.676822 $ 0.664314
flow-dapper-labs
$ 56.83M 1.03B $ 688.92M
61

Wrappedbitcoin

WBTC

 $ 67,745 -0.19% $ 67,906 $ 67,721
wrappedbitcoin
$ 55.64M
62

Celestia

TIA

 $ 5.98 -0.17% $ 6.03 $ 5.97
celestia
$ 55.39M 148.49M $ 888.69M
63

Aptos

APT

 $ 6.99 +0.28% $ 7.02 $ 6.97
aptos
$ 52.94M 159.80M $ 1.11B
64

Ethena

ENA

 $ 0.457314 -1.50% $ 0.466200 $ 0.457051
ethena
$ 52.94M 1.71B $ 782.46M
65

Tokamak Network

TON

 $ 6.63 -0.53% $ 6.67 $ 6.62
tokamak-network
$ 52.23M
66

Rats

RATS

 $ 0.000136 +2.29% $ 0.000142 $ 0.000132
rats
$ 51.26M
67

Eos

EOS

 $ 0.577691 -0.18% $ 0.579256 $ 0.575809
eos
$ 49.39M 2.10B $ 1.21B
68

Stormx

STMX

 $ 0.009715 +0.44% $ 0.010035 $ 0.009577
stormx
$ 49.12M 6.80B $ 66.14M
69

Blast

BLAST

 $ 0.015355 -1.15% $ 0.015534 $ 0.015321
blast
$ 48.51M
70

StarkNet

STRK

 $ 0.534111 -0.82% $ 0.540268 $ 0.532860
starknet
$ 48.32M 1.30B $ 694.50M
71

Nakamoto Games

NAKA

 $ 1.01 -0.44% $ 1.02 $ 1.01
nakamoto-games
$ 46.01M
72

Fantom

FTM

 $ 0.458826 -0.74% $ 0.462255 $ 0.457733
fantom
$ 42.80M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.173259 -1.61% $ 0.177248 $ 0.172708
conflux-network
$ 41.85M
74

Sei

SEI

 $ 0.368285 -1.20% $ 0.373270 $ 0.367753
sei
$ 41.57M 3.05B $ 1.12B
75

Stellarlumens

XLM

 $ 0.102790 -0.44% $ 0.103246 $ 0.102736
stellarlumens
$ 39.17M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.86 +0.28% $ 1.90 $ 1.84
stacks
$ 38.45M
77

Gala

GALA

 $ 0.025144 +2.01% $ 0.025280 $ 0.024613
gala
$ 36.10M 7.54B $ 189.71M
78

Pixelverse

PIXFI

 $ 0.033237 -0.58% $ 0.033582 $ 0.032490
pixelverse
$ 35.82M
79

Pendle

PENDLE

 $ 3.88 -1.13% $ 3.92 $ 3.87
pendle
$ 35.67M 155.00M $ 600.79M
80

The Graph

GRT

 $ 0.199344 -0.84% $ 0.201287 $ 0.199093
the-graph
$ 34.36M 1.22B $ 244.19M
81

Zcash

ZEC

 $ 31.96 -1.65% $ 32.55 $ 31.94
zcash
$ 33.27M 16.32M $ 521.89M
82

Core

CORE

 $ 1.37 -0.24% $ 1.38 $ 1.37
core
$ 33.02M 895.00M $ 1.22B
83

ApeSwap Finance

BANANA

 $ 61.42 -1.06% $ 62.58 $ 61.41
apeswap-finance
$ 33.01M
84

0x

ZRX

 $ 0.388949 -1.98% $ 0.398246 $ 0.387613
0x
$ 32.94M 845.34M $ 328.79M
85

Yield Guild Games

YGG

 $ 0.475488 -0.56% $ 0.485836 $ 0.474818
yield-guild-games
$ 32.30M 375.00M $ 178.30M
86

Bounce

AUCTION

 $ 17.53 -0.93% $ 18.35 $ 17.45
bounce
$ 32.26M
87

Hedera Hashgraph

HBAR

 $ 0.068360 -0.19% $ 0.068850 $ 0.068283
hederahashgraph
$ 30.34M 7.13B $ 488.07M
88

Sandbox

SAND

 $ 0.327290 -0.54% $ 0.329950 $ 0.326820
sandbox
$ 29.97M 658.22M $ 215.43M
89

TAI

TAI

 $ 0.160156 -2.07% $ 0.164696 $ 0.159917
tai
$ 29.73M
90

Arkham

ARKM

 $ 1.44 -1.32% $ 1.46 $ 1.44
arkham
$ 29.61M 232.34M $ 335.18M
91

The Open Network

TONCOIN

 $ 6.68 -0.51% $ 6.72 $ 6.67
the-open-network
$ 29.00M 2.45B $ 16.43B
92

Irisnet

IRIS

 $ 0.018464 -1.31% $ 0.018841 $ 0.018418
irisnet
$ 28.62M 2.00B $ 37.06M
93

Kaspa

KAS

 $ 0.182148 +0.27% $ 0.182329 $ 0.181530
kaspa
$ 28.32M
94

eCASH

XEC

 $ 0.000038 +8.34% $ 0.000040 $ 0.000035
ecash
$ 28.31M
95

Ark

ARK

 $ 0.401648 +2.60% $ 0.418283 $ 0.389132
ark
$ 28.29M 146.61M $ 58.88M
96

BounceBit

BB

 $ 0.411322 -0.23% $ 0.414161 $ 0.409811
bouncebit
$ 28.03M
97

Functionx

FX

 $ 0.161597 +14.37% $ 0.162071 $ 0.140796
functionx
$ 27.25M 127.30M $ 20.57M
98

Forceprotocol

FOR

 $ 0.016456 -0.62% $ 0.016733 $ 0.016265
forceprotocol
$ 27.11M
99

Immutable X

IMX

 $ 1.56 +1.40% $ 1.57 $ 1.54
immutable-x
$ 26.60M 1.50B $ 2.34B
100

Arweave

AR

 $ 30.55 -1.78% $ 31.11 $ 30.49
arweave
$ 25.85M 43.82M $ 1.33B
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept