Indeks cen kovancev in tržna omejitev

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	bitcoin	BTC	$ 10,202.43	-0.80%	$ 10,303.45	$ 10,162.21	$ 7.60B	17.94M	$ 183.10B
2	ethereum	ETH	$ 219.11255	-1.03%	$ 222.15344	$ 215.97454	$ 5.74B	107.81M	$ 23.62B
3	litecoin	LTC	$ 76.022581	-1.12%	$ 77.084381	$ 74.724112	$ 2.51B	63.29M	$ 4.81B
4	eos	EOS	$ 3.9181960	-1.42%	$ 3.9866668	$ 3.8912976	$ 1.58B	1.02B	$ 4.03B
5	ripple	XRP	$ 0.29097318	-3.67%	$ 0.30239767	$ 0.29050551	$ 1.51B	43.05B	$ 12.52B
6	bitcoincash	BCH	$ 318.09201	-1.82%	$ 325.65781	$ 317.33816	$ 935.17M	18.01M	$ 5.72B
7	ethereumclassic	ETC	$ 6.2036267	-0.50%	$ 6.2973958	$ 6.1069882	$ 469.98M	109.78M	$ 681.04M
8	tron	TRX	$ 0.01744614	-0.80%	$ 0.01761890	$ 0.01722602	$ 347.34M	66.68B	$ 1.16B
9	trueusd	TUSD	$ 1.0024904	+0.08%	$ 1.0053446	$ 0.99925692	$ 323.40M	197.66M	$ 198.15M
10	stellarlumens	XLM	$ 0.07498782	-8.29%	$ 0.08177851	$ 0.07479855	$ 310.67M	20.08B	$ 1.50B

11	neo	NEO	$ 9.5829283	-1.75%	$ 9.7910179	$ 9.4789509	$ 249.02M	65.00M	$ 622.89M
12	dash	DASH	$ 98.003220	-2.27%	$ 100.36700	$ 97.404474	$ 233.69M	9.04M	$ 886.76M
13	zcash	ZEC	$ 49.291388	-3.96%	$ 51.758211	$ 48.717385	$ 203.42M	7.45M	$ 367.46M
14	paxosstandard	PAX	$ 1.0023883	+0.07%	$ 1.0104655	$ 0.99357347	$ 198.96M	109.64M	$ 109.91M
15	cosmos	ATOM	$ 3.1516313	+0.37%	$ 3.2570734	$ 3.0828649	$ 156.91M	190.68M	$ 600.97M
16	chainlink	LINK	$ 1.9010180	-1.98%	$ 1.9412698	$ 1.8919245	$ 119.37M	350.00M	$ 665.35M
17	binancecoin	BNB	$ 21.444785	-0.69%	$ 21.610026	$ 21.227664	$ 118.86M	99.01M	$ 2.12B
18	bitcoinsv	BCHSV	$ 124.14159	+0.78%	$ 127.17888	$ 122.32698	$ 117.09M	18.01M	$ 2.23B
19	beam	BEAM	$ 1.5324043	+4.87%	$ 1.5993851	$ 1.4216469	$ 94.72M
20	cardano	ADA	$ 0.05111415	-2.74%	$ 0.05263367	$ 0.05048843	$ 92.40M	25.92B	$ 1.32B

21	ontology	ONT	$ 0.81884669	-0.18%	$ 0.82737800	$ 0.80215197	$ 91.17M	494.85M	$ 405.20M
22	qtum	QTUM	$ 2.1946296	-0.87%	$ 2.2265132	$ 2.1721100	$ 85.19M	89.40M	$ 196.20M
23	monero	XMR	$ 77.197104	+1.37%	$ 78.086828	$ 75.469921	$ 83.98M	16.92M	$ 1.30B
24	zb	ZB	$ 0.35657478	-0.11%	$ 0.36085902	$ 0.35142308	$ 69.88M
25	abbccoin	ABBC	$ 0.24587846	+29.72%	$ 0.26768228	$ 0.18903124	$ 54.91M	505.08M	$ 124.18M
26	omisego	OMG	$ 1.1329490	-1.12%	$ 1.1505153	$ 1.1231245	$ 46.03M	140.24M	$ 158.89M
27	0x	ZRX	$ 0.25026550	+9.76%	$ 0.26474317	$ 0.21308031	$ 40.17M	587.71M	$ 147.08M
28	grin	GRIN	$ 1.9891669	+4.25%	$ 2.0247027	$ 1.8886336	$ 37.85M	21.33M	$ 42.43M
29	tmtg	TMTG	$ 0.00102024	+10.22%	$ 0.00113171	$ 0.00092153	$ 35.89M
30	origo	OGO	$ 0.03479027	-6.81%	$ 0.03800721	$ 0.03420706	$ 35.82M
31	algorand	ALGO	$ 0.30372621	-2.02%	$ 0.31410082	$ 0.30079269	$ 35.77M
32	aeternity	AE	$ 0.22200478	-0.89%	$ 0.22469094	$ 0.21753370	$ 33.45M	259.45M	$ 57.60M
33	gomics	GOM	$ 0.39575209	+1.88%	$ 0.40478986	$ 0.38492300	$ 30.96M
34	functionx	FX	$ 0.28546387	-9.03%	$ 0.31743219	$ 0.27947482	$ 29.95M
35	huobitoken	HT	$ 4.0886221	-0.70%	$ 4.1348395	$ 4.0783081	$ 29.55M	50.00M	$ 204.43M
36	nem	XEM	$ 0.04652306	-2.51%	$ 0.05085336	$ 0.04581923	$ 28.62M	8.99B	$ 418.70M
37	lambda	LAMB	$ 0.14497647	-1.22%	$ 0.14745562	$ 0.14343742	$ 27.71M
38	molecularcoin	MOF	$ 0.79782969	+12.92%	$ 0.82239955	$ 0.68106110	$ 26.00M
39	dogecoin	DOGE	$ 0.00265263	-0.80%	$ 0.00267889	$ 0.00264217	$ 24.55M	121.28B	$ 321.72M
40	ankrnetwork	ANKR	$ 0.00336680	-0.80%	$ 0.00350134	$ 0.00335704	$ 23.47M
41	bat	BAT	$ 0.20466066	+4.19%	$ 0.20468784	$ 0.19150291	$ 23.08M	1.50B	$ 306.99M
42	mixin	XIN	$ 214.73872	-0.24%	$ 218.33372	$ 211.62956	$ 22.33M
43	bittorrent	BTT	$ 0.00051012	-0.80%	$ 0.00051517	$ 0.00050811	$ 21.72M	170.42B	$ 86.93M
44	tether	USDT	$ 1.0057551	-0.46%	$ 1.0109450	$ 0.99547970	$ 21.42M	2.47B	$ 2.48B
45	okb	OKB	$ 2.7470031	-1.42%	$ 2.8024190	$ 2.7351991	$ 20.29M
46	amocoin	AMO	$ 0.00030607	-0.80%	$ 0.00030910	$ 0.00030486	$ 19.36M
47	hypercash	HC	$ 2.1592414	-1.35%	$ 2.1919564	$ 2.1457149	$ 19.22M
48	powerledger	POWR	$ 0.05621536	+0.29%	$ 0.05633849	$ 0.05533223	$ 18.68M	345.46M	$ 19.42M
49	maticnetwork	MATIC	$ 0.01611983	+3.80%	$ 0.01626249	$ 0.01533149	$ 17.98M	470.34M	$ 7.58M
50	thetatoken	THETA	$ 0.10161616	-0.50%	$ 0.10388651	$ 0.10070252	$ 16.75M	588.08M	$ 59.75M
51	gifto	GTO	$ 0.01775222	+2.74%	$ 0.01782899	$ 0.01716271	$ 16.47M	1.00B	$ 17.75M
52	ravencoin	RVN	$ 0.03621861	+5.44%	$ 0.03670214	$ 0.03327647	$ 15.97M	4.45B	$ 161.51M
53	measurabledata	MDT	$ 0.01714007	+1.00%	$ 0.01977416	$ 0.01610363	$ 15.81M
54	truechain	TRUE	$ 0.31025576	-2.75%	$ 0.31903056	$ 0.30656410	$ 14.79M	74.00M	$ 22.95M
55	tigercash	TCH	$ 0.02264938	+1.02%	$ 0.02316689	$ 0.02228607	$ 14.01M
56	republictoken	REN	$ 0.06070443	+15.51%	$ 0.06093224	$ 0.04958147	$ 13.78M	520.32M	$ 31.58M
57	seele	SEELE	$ 0.03019918	+0.90%	$ 0.03091661	$ 0.02971660	$ 13.19M
58	silverway	SLV	$ 0.98453408	-3.03%	$ 1.0168291	$ 0.94217385	$ 12.95M
59	bitcoingold	BTG	$ 10.663327	-3.35%	$ 11.071827	$ 10.654109	$ 12.60M	17.51M	$ 186.75M
60	status	SNT	$ 0.01571173	-0.80%	$ 0.01586401	$ 0.01536772	$ 11.96M	3.47B	$ 54.52M
61	cryptocomchain	CRO	$ 0.04591091	-1.02%	$ 0.04656192	$ 0.04545213	$ 11.14M
62	fantom	FTM	$ 0.01897651	+0.83%	$ 0.01906653	$ 0.01845441	$ 10.88M
63	hederahashgraph	HBAR	$ 0.05131820	-11.84%	$ 0.05962386	$ 0.04708848	$ 10.84M
64	waves	WAVES	$ 1.0595219	-2.02%	$ 1.0842046	$ 1.0595168	$ 10.76M	100.00M	$ 105.95M
65	decentraland	MANA	$ 0.03377002	+1.34%	$ 0.03409227	$ 0.03299638	$ 10.17M	1.05B	$ 35.46M
66	vechain	VET	$ 0.00428501	+1.62%	$ 0.00428502	$ 0.00407357	$ 10.07M	55.45B	$ 237.62M
67	kucoinshares	KCS	$ 1.5290375	-2.36%	$ 1.5685788	$ 1.5248601	$ 8.97M	91.04M	$ 139.20M
68	iostoken	IOST	$ 0.00703967	-0.80%	$ 0.00722458	$ 0.00693112	$ 8.75M	6.79B	$ 47.82M
69	walton	WTC	$ 0.99300209	+1.21%	$ 1.0112820	$ 0.95831511	$ 8.68M	70.00M	$ 69.51M
70	nexo	NEXO	$ 0.10192223	-3.32%	$ 0.10608620	$ 0.10042505	$ 8.51M	560.00M	$ 57.07M
71	gatechaintoken	GT	$ 0.71661838	-0.09%	$ 0.72042312	$ 0.70795611	$ 8.34M
72	tierion	TNT	$ 0.03866719	+2.72%	$ 0.03935215	$ 0.03714241	$ 8.26M	422.51M	$ 16.33M
73	icon	ICX	$ 0.20874163	-1.52%	$ 0.21230731	$ 0.20538135	$ 8.04M	473.40M	$ 98.81M
74	youchain	YOU	$ 0.07927284	+1.96%	$ 0.08028050	$ 0.07703291	$ 7.92M
75	eminer	EM	$ 0.03693278	-1.07%	$ 0.03804189	$ 0.03552212	$ 7.85M
76	zilliqa	ZIL	$ 0.00744777	-0.80%	$ 0.00752151	$ 0.00731678	$ 7.79M	6.58B	$ 49.01M
77	verge	XVG	$ 0.00520323	+1.18%	$ 0.00525160	$ 0.00500579	$ 7.74M	12.79B	$ 66.56M
78	bytom	BTM	$ 0.08355786	-1.52%	$ 0.08569424	$ 0.08236083	$ 7.58M	987.00M	$ 82.47M
79	insightchain	INB	$ 0.32331487	+0.44%	$ 0.32528887	$ 0.32090905	$ 7.20M
80	ong	ONG	$ 0.18864285	-1.28%	$ 0.19140118	$ 0.18430544	$ 6.68M
81	vollar	VOLLAR	$ 1.3879380	-0.60%	$ 1.4263931	$ 1.3831456	$ 6.66M
82	dragontoken	DT	$ 3.8624343	-1.77%	$ 4.0289059	$ 3.8258757	$ 6.36M
83	bitmaxtoken	BTMX	$ 0.08814895	+1.31%	$ 0.08966437	$ 0.08676848	$ 6.36M
84	unussedleo	LEO	$ 1.0825794	-1.39%	$ 1.1003261	$ 1.0751750	$ 6.20M
85	cube	AUTO	$ 0.00091821	-0.80%	$ 0.00092731	$ 0.00091459	$ 5.71M
86	bandprotocol	BAND	$ 0.62795930	+3.95%	$ 0.66376318	$ 0.59009080	$ 5.68M
87	metal	MTL	$ 0.31280637	-1.67%	$ 0.31848103	$ 0.30844122	$ 5.57M	66.58M	$ 20.82M
88	augur	REP	$ 10.777741	+0.37%	$ 11.014523	$ 10.621753	$ 5.45M	11.00M	$ 118.55M
89	maximinecoin	MXM	$ 0.04795140	+0.48%	$ 0.04799084	$ 0.04754485	$ 5.34M
90	educare	EKT	$ 0.16568739	-0.62%	$ 0.16865842	$ 0.16473068	$ 5.26M	350.00M	$ 57.99M
91	sero	SERO	$ 0.12732627	-2.29%	$ 0.13341153	$ 0.12560608	$ 5.08M
92	credits	CS	$ 0.12640805	-6.25%	$ 0.13873609	$ 0.11219133	$ 5.02M	126.19M	$ 15.95M
93	hdac	HDAC	$ 0.03111739	+30.41%	$ 0.03497476	$ 0.02167453	$ 4.99M	1.95B	$ 60.73M
94	aelf	ELF	$ 0.08406798	+1.92%	$ 0.08540022	$ 0.08120020	$ 4.90M	250.00M	$ 21.01M
95	fabrk	FAB	$ 0.00489716	-0.80%	$ 0.00512210	$ 0.00488044	$ 4.88M
96	originsport	ORS	$ 0.01234493	+2.59%	$ 0.01258556	$ 0.01186741	$ 4.70M
97	pledgecoin	PLG	$ 0.00510121	-0.80%	$ 0.00515172	$ 0.00508110	$ 4.62M
98	quant	QNT	$ 8.4604636	-6.25%	$ 9.0758639	$ 8.3284934	$ 4.60M
99	loopring	LRC	$ 0.03683075	-2.95%	$ 0.03821046	$ 0.03629625	$ 4.56M	286.17M	$ 10.53M
100	adrenaline	ADN	$ 0.00061214	+48.80%	$ 0.00061504	$ 0.00040767	$ 4.55M