BTC/USD
$ 9,181  -0.66%
BTC/EUR
€ 8,152  -0.59%
BTC/CNY
¥ 63,144  0.49%
BTC/GBP
£ 7,323  -0.51%
BTC/RUB
₽ 649,385  -0.29%
BTC volume
$ 4.47B
Altcoin volume
$ 12.41B
Crypto market cap
$ 251.21B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

bitcoin

BTC

$ 9,181.32 -0.66% $ 9,243.21 $ 9,138.63 $ 4.47B 18.42M $ 169.20B
2

ethereum

ETH

$ 238.81 -1.39% $ 242.30 $ 234.50 $ 2.87B 111.69M $ 26.67B
3

ripple

XRP

$ 0.196389 -3.12% $ 0.202711 $ 0.192334 $ 832.68M 44.73B $ 8.78B
4

litecoin

LTC

$ 44.11 -0.62% $ 44.57 $ 43.38 $ 789.68M 64.99M $ 2.86B
5

eos

EOS

$ 2.61 -1.51% $ 2.65 $ 2.58 $ 625.58M 1.01B $ 2.65B
6

bitcoincash

BCH

$ 237.20 -0.44% $ 239.66 $ 233.08 $ 573.93M 18.45M $ 4.37B
7

ethereumclassic

ETC

$ 6.37 -4.34% $ 6.65 $ 6.29 $ 568.56M 109.78M $ 698.81M
9

stellarlumens

XLM

$ 0.084744 -6.35% $ 0.090583 $ 0.082967 $ 425.64M 20.44B $ 1.73B
10

cardano

ADA

$ 0.113206 -8.66% $ 0.124112 $ 0.110685 $ 363.18M 25.92B $ 2.93B
11

tron

TRX

$ 0.018087 -2.16% $ 0.018650 $ 0.017825 $ 342.03M 66.68B $ 1.20B
12

vechain

VET

$ 0.015516 -14.79% $ 0.019372 $ 0.014960 $ 277.09M 55.45B $ 860.45M
13

qtum

QTUM

$ 1.99 -6.44% $ 2.14 $ 1.96 $ 234.11M 89.40M $ 178.26M
14

neo

NEO

$ 10.52 -2.36% $ 10.77 $ 10.24 $ 194.54M 70.53M $ 741.99M
15

dogecoin

DOGE

$ 0.003673 -15.45% $ 0.004344 $ 0.003669 $ 189.79M 124.53B $ 457.33M
16

cosmos

ATOM

$ 3.85 +1.80% $ 3.92 $ 3.57 $ 169.16M 190.68M $ 735.04M
17

dash

DASH

$ 70.95 -1.32% $ 71.96 $ 70.11 $ 158.09M 9.59M $ 680.56M
18

zcash

ZEC

$ 54.90 -3.57% $ 56.94 $ 54.39 $ 151.00M 9.56M $ 524.88M
19

bitcoinsv

BCHSV

$ 178.18 -3.91% $ 185.72 $ 174.87 $ 145.55M 18.45M $ 3.28B
20

arpa chain

ARPA

$ 0.028554 +7.28% $ 0.037840 $ 0.025573 $ 136.80M
21

tezos

XTZ

$ 2.44 -3.42% $ 2.53 $ 2.42 $ 90.61M 661.98M $ 1.61B
22

tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.992375 $ 87.28M 2.47B $ 2.47B
23

kyber

KNC

$ 1.59 -4.78% $ 1.67 $ 1.58 $ 85.04M 180.93M $ 287.88M
24

binancecoin

BNB

$ 16.62 -1.32% $ 16.87 $ 16.46 $ 82.00M 99.01M $ 1.64B
25

okb

OKB

$ 4.93 -0.91% $ 4.97 $ 4.87 $ 77.74M 286.02M $ 1.40B
26

ontology

ONT

$ 0.612670 -3.17% $ 0.632720 $ 0.607224 $ 66.91M 494.85M $ 303.18M
27

monero

XMR

$ 66.48 -1.28% $ 67.43 $ 65.30 $ 63.87M 16.92M $ 1.12B
28

omisego

OMG

$ 1.51 -3.24% $ 1.56 $ 1.50 $ 61.66M 140.24M $ 211.26M
29

compound

COMP

$ 174.92 -2.82% $ 180.45 $ 174.67 $ 61.15M
30

bancor

BNT

$ 1.47 -4.19% $ 1.53 $ 1.43 $ 56.77M 76.67M $ 112.51M
31

cryptocomchain

CRO

$ 0.142127 -0.01% $ 0.142868 $ 0.141155 $ 56.45M
32

nuls

NULS

$ 0.513144 -8.81% $ 0.570880 $ 0.510313 $ 55.79M 92.30M $ 47.36M
33

bittorrent

BTT

$ 0.000367 -0.66% $ 0.000459 $ 0.000366 $ 55.58M 170.42B $ 62.58M
34

0x

ZRX

$ 0.405998 -4.89% $ 0.428901 $ 0.399104 $ 47.27M 587.71M $ 238.60M
35

iostoken

IOST

$ 0.006243 -2.10% $ 0.006442 $ 0.006130 $ 43.46M 6.79B $ 42.41M
36

huobitoken

HT

$ 4.18 +0.21% $ 4.20 $ 4.14 $ 43.19M 50.00M $ 208.90M
37

bat

BAT

$ 0.247988 -4.98% $ 0.261279 $ 0.247272 $ 41.49M 1.50B $ 371.98M
38

elrond

ERD

$ 0.010375 +18.17% $ 0.011196 $ 0.008574 $ 41.30M
39

abbccoin

ABBC

$ 0.108064 -2.40% $ 0.110861 $ 0.107458 $ 39.70M 505.08M $ 54.58M
40

basictoken

BASIC

$ 0.009090 +5.75% $ 0.009507 $ 0.008491 $ 39.20M
41

binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.999793 $ 37.14M
42

zilliqa

ZIL

$ 0.019097 -3.46% $ 0.019781 $ 0.018740 $ 30.93M 6.58B $ 125.67M
43

tmtg

TMTG

$ 0.054813 +0.68% $ 0.056072 $ 0.052229 $ 29.93M
44

algorand

ALGO

$ 0.235317 -2.56% $ 0.241523 $ 0.229638 $ 29.25M 430.28M $ 101.25M
45

synthetixnetwork

SNX

$ 2.83 -3.44% $ 2.96 $ 2.83 $ 27.73M
46

icon

ICX

$ 0.379189 -2.64% $ 0.391580 $ 0.375978 $ 27.30M 519.57M $ 197.01M
47

status

SNT

$ 0.026167 -6.57% $ 0.028097 $ 0.025941 $ 27.11M 3.47B $ 90.81M
48

bytom

BTM

$ 0.089334 -4.67% $ 0.093847 $ 0.088493 $ 26.73M 987.00M $ 88.17M
49

holotoken

HOT

$ 0.000735 -0.66% $ 0.000739 $ 0.000643 $ 26.48M 161.33B $ 118.50M
50

dock

DOCK

$ 0.011752 +13.53% $ 0.014676 $ 0.010237 $ 23.64M 228.55M $ 2.68M
51

maticnetwork

MATIC

$ 0.020107 -2.45% $ 0.020687 $ 0.020068 $ 22.37M 470.34M $ 9.45M
52

waves

WAVES

$ 1.18 +0.12% $ 1.20 $ 1.17 $ 22.16M 100.00M $ 117.56M
53

truechain

TRUE

$ 0.293802 -0.17% $ 0.295964 $ 0.281097 $ 21.97M 74.00M $ 21.74M
54

augur

REP

$ 18.93 -1.89% $ 19.91 $ 18.74 $ 18.86M 11.00M $ 208.24M
55

aelf

ELF

$ 0.096863 -4.89% $ 0.102031 $ 0.096556 $ 17.81M 250.00M $ 24.21M
56

gatechaintoken

GT

$ 0.525172 -1.76% $ 0.535039 $ 0.520562 $ 17.23M
57

originprotocol

OGN

$ 0.312900 -8.14% $ 0.340797 $ 0.308420 $ 17.21M
58

swipe

SXP

$ 0.560061 -2.04% $ 0.607111 $ 0.542791 $ 16.95M 61.13M $ 34.23M
59

gamexcoin

GXC

$ 0.510573 -2.50% $ 0.524930 $ 0.508313 $ 16.92M 726.38M $ 370.87M
60

kcash

KCASH

$ 0.013772 -3.25% $ 0.014235 $ 0.013680 $ 16.00M
61

paxosstandard

PAX

$ 1.00 -0.04% $ 1.00 $ 1.00 $ 15.85M 109.64M $ 109.77M
62

stratis

STRAT

$ 0.618821 +5.39% $ 0.644874 $ 0.554162 $ 14.11M 99.87M $ 61.80M
63

decentraland

MANA

$ 0.039480 -1.12% $ 0.040244 $ 0.038555 $ 13.69M 1.05B $ 41.45M
64

unussedleo

LEO

$ 1.22 -0.86% $ 1.23 $ 1.21 $ 13.45M
65

xdai

STAKE

$ 3.44 +7.11% $ 3.67 $ 3.16 $ 13.37M
66

measurabledata

MDT

$ 0.012854 +33.71% $ 0.013813 $ 0.009590 $ 13.30M 557.64M $ 7.16M
67

ong

ONG

$ 0.182708 -6.05% $ 0.194568 $ 0.182345 $ 13.11M
68

bitcoindiamond

BCD

$ 0.846243 +2.31% $ 0.852064 $ 0.816902 $ 13.06M 153.75M $ 130.11M
69

hypercash

HC

$ 1.22 -3.58% $ 1.28 $ 1.21 $ 12.92M
70

gifto

GTO

$ 0.011109 -2.27% $ 0.011554 $ 0.010928 $ 12.51M 1.00B $ 11.10M
71

loopring

LRC

$ 0.092272 -0.67% $ 0.092928 $ 0.090847 $ 12.28M 286.17M $ 26.40M
72

zcoin

XZC

$ 5.34 +8.71% $ 5.68 $ 4.49 $ 12.19M 8.92M $ 47.63M
73

gas

GAS

$ 1.66 -1.80% $ 1.70 $ 1.64 $ 11.98M 9.13M $ 15.15M
74

sero

SERO

$ 0.219525 +6.88% $ 0.220175 $ 0.200418 $ 11.90M
75

fleta

FLETA

$ 0.012119 +0.10% $ 0.012469 $ 0.011885 $ 11.59M
76

aave

LEND

$ 0.181607 -2.58% $ 0.187153 $ 0.180970 $ 11.48M 1.01B $ 183.95M
77

wholenetwork

NODE

$ 0.001561 +5.53% $ 0.001571 $ 0.001462 $ 11.27M
78

thetatoken

THETA

$ 0.235226 -2.42% $ 0.241575 $ 0.231878 $ 11.20M 870.50M $ 204.76M
79

quarkchain

QKC

$ 0.007253 +4.62% $ 0.007523 $ 0.006824 $ 11.05M 357.43M $ 2.59M
80

linkeye

LET

$ 0.005692 -0.67% $ 0.005907 $ 0.005623 $ 10.88M 600.00M $ 3.41M
81

iota

IOT

$ 0.241652 -5.20% $ 0.254928 $ 0.239406 $ 10.65M 2.77B $ 671.68M
83

tnccoin

TNC

$ 0.098424 -0.67% $ 0.099894 $ 0.096501 $ 10.48M
84

digibyte

DGB

$ 0.021392 +0.64% $ 0.021698 $ 0.021011 $ 10.02M 8.60B $ 184.01M
85

golem

GNT

$ 0.053160 -3.33% $ 0.055076 $ 0.053108 $ 9.64M 820.00M $ 43.59M
86

aeternity

AE

$ 0.153053 +5.15% $ 0.156046 $ 0.144327 $ 9.51M 259.45M $ 39.71M
87

nem

XEM

$ 0.044805 -5.14% $ 0.047259 $ 0.044320 $ 9.38M 8.99B $ 403.24M
88

loomnetwork

LOOM

$ 0.020474 -2.85% $ 0.022247 $ 0.020336 $ 9.33M 606.37M $ 12.41M
89

elysia

EL

$ 0.004040 +15.03% $ 0.004617 $ 0.003504 $ 9.20M
90

mithril

MITH

$ 0.007070 +12.47% $ 0.007898 $ 0.006271 $ 9.12M 304.63M $ 2.15M
91

trueusd

TUSD

$ 1.00 +0.02% $ 1.00 $ 0.998538 $ 9.09M 197.66M $ 197.94M
92

kava

KAVA

$ 1.33 +0.13% $ 1.33 $ 1.28 $ 9.01M 6.23M $ 8.26M
93

siacoin

SC

$ 0.003397 -5.77% $ 0.003605 $ 0.003291 $ 8.91M 30.40B $ 103.27M
94

ravencoin

RVN

$ 0.019373 -1.14% $ 0.019773 $ 0.019290 $ 8.64M 5.49B $ 106.43M
95

enjin

ENJ

$ 0.172609 -6.62% $ 0.184841 $ 0.170070 $ 8.54M 767.10M $ 132.40M
96

nebulas

NAS

$ 0.428033 +2.45% $ 0.446396 $ 0.409323 $ 8.46M 35.50M $ 15.19M
97

bitcoingold

BTG

$ 9.11 -2.05% $ 9.31 $ 9.06 $ 8.11M 17.51M $ 159.56M
98

walton

WTC

$ 0.386442 -7.45% $ 0.418094 $ 0.385122 $ 7.86M 70.00M $ 27.05M
99

achain

ACT

$ 0.006794 +2.10% $ 0.007016 $ 0.006653 $ 7.84M 300.00M $ 2.03M
100

swftcoin

SWFTC

$ 0.001010 -0.67% $ 0.001017 $ 0.001005 $ 7.79M 1.75B $ 1.76M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more