Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 10,755	+0.12%	$ 10,810	$ 10,623	$ 3.25B	18.50M	$ 198.98B
2	Ethereum	ETH	$ 354.96	+0.11%	$ 362.89	$ 349.39	$ 3.06B	112.77M	$ 40.03B
3	Chainlink	LINK	$ 10.73	+3.94%	$ 10.95	$ 9.98	$ 616.92M	350.00M	$ 3.75B
4	Tron	TRX	$ 0.026350	-3.05%	$ 0.027528	$ 0.026027	$ 534.10M	66.68B	$ 1.75B
5	Eos	EOS	$ 2.58	+0.58%	$ 2.60	$ 2.54	$ 450.84M	1.01B	$ 2.63B
6	Litecoin	LTC	$ 45.97	-0.04%	$ 46.44	$ 44.84	$ 398.64M	65.55M	$ 3.01B
7	Bitcoincash	BCH	$ 227.66	+2.88%	$ 231.52	$ 216.69	$ 385.84M	18.45M	$ 4.20B
8	Yearn.finance	YFI	$ 30,503	-3.64%	$ 34,153	$ 28,348	$ 373.24M	30.00K	$ 915.09M
9	Ripple	XRP	$ 0.242203	+0.43%	$ 0.243700	$ 0.238304	$ 323.15M	45.09B	$ 10.92B
10	Neo	NEO	$ 21.07	-0.09%	$ 21.87	$ 20.56	$ 268.37M	70.53M	$ 1.48B

11	Ethereumclassic	ETC	$ 5.42	+0.85%	$ 5.78	$ 5.38	$ 265.03M	109.78M	$ 595.49M
12	Uniswap	UNI	$ 4.80	-1.77%	$ 5.20	$ 4.72	$ 256.20M	126.20M	$ 605.36M
13	Dfi.money	YFII	$ 3,530.14	-7.33%	$ 4,083.74	$ 3,376.28	$ 176.12M	39.94K	$ 140.99M
14	Cardano	ADA	$ 0.100882	+5.64%	$ 0.102540	$ 0.094447	$ 158.02M	25.92B	$ 2.61B
15	Swipe	SXP	$ 1.66	+23.44%	$ 1.78	$ 1.27	$ 144.97M	61.13M	$ 101.37M
16	Bitcoinsv	BCHSV	$ 169.70	+3.32%	$ 175.75	$ 159.47	$ 126.93M	18.45M	$ 3.13B
17	Polkadot	DOT	$ 4.21	-2.74%	$ 4.36	$ 4.13	$ 126.78M
18	Binancecoin	BNB	$ 26.02	-0.79%	$ 26.91	$ 25.57	$ 126.40M	99.01M	$ 2.57B
19	Monero	XMR	$ 97.61	+3.26%	$ 99.64	$ 93.58	$ 125.00M	16.92M	$ 1.65B
20	Alchemy Pay	ACH	$ 0.016885	-1.14%	$ 0.017382	$ 0.016619	$ 119.84M

21	Qtum	QTUM	$ 2.36	-1.54%	$ 2.46	$ 2.32	$ 118.11M	89.40M	$ 211.20M
22	Dash	DASH	$ 68.50	-0.57%	$ 69.78	$ 67.47	$ 110.51M	9.66M	$ 662.23M
23	Bittorrent	BTT	$ 0.000215	+0.12%	$ 0.000216	$ 0.000212	$ 105.31M	170.42B	$ 36.65M
24	Zcash	ZEC	$ 55.26	-1.71%	$ 56.84	$ 54.05	$ 102.44M	10.13M	$ 559.76M
25	Just	JST	$ 0.038395	-2.61%	$ 0.039849	$ 0.037166	$ 100.89M
26	SUN	SUN	$ 14.58	-10.14%	$ 16.37	$ 14.37	$ 100.76M
27	Tether	USDT	$ 1.00	+0.45%	$ 1.01	$ 0.994235	$ 96.20M	9.18B	$ 9.22B
28	Stellarlumens	XLM	$ 0.073457	-0.32%	$ 0.074803	$ 0.071602	$ 73.83M	20.73B	$ 1.52B
29	Apmcoin	APM	$ 0.087438	+2.78%	$ 0.094965	$ 0.084276	$ 59.01M
30	Aave	LEND	$ 0.556358	-1.54%	$ 0.602049	$ 0.539843	$ 58.64M	1.01B	$ 563.53M
31	Abbccoin	ABBC	$ 0.305443	-9.82%	$ 0.338901	$ 0.282637	$ 58.20M	505.08M	$ 154.27M
32	Omisego	OMG	$ 3.09	-0.16%	$ 3.11	$ 2.97	$ 57.67M	140.24M	$ 433.24M
33	Thetatoken	THETA	$ 0.738224	+6.02%	$ 0.752081	$ 0.668285	$ 56.24M	870.50M	$ 642.62M
34	Binanceusd	BUSD	$ 1.00	0.00%	$ 1.01	$ 1.00	$ 55.34M	160.17M	$ 160.39M
35	Cosmos	ATOM	$ 4.69	+1.85%	$ 4.79	$ 4.54	$ 53.82M	190.68M	$ 894.48M
36	Ontology	ONT	$ 0.659175	-4.33%	$ 0.694667	$ 0.650198	$ 52.85M	494.85M	$ 326.19M
37	Synthetixnetwork	SNX	$ 5.16	-1.39%	$ 5.48	$ 4.62	$ 47.06M
38	Tezos	XTZ	$ 2.17	-0.11%	$ 2.23	$ 2.11	$ 46.10M	737.88M	$ 1.60B
39	Bandprotocol	BAND	$ 6.58	-5.48%	$ 7.22	$ 6.49	$ 46.06M	20.49M	$ 134.83M
40	Uquidcoin	UQC	$ 7.89	+2.86%	$ 7.89	$ 7.11	$ 45.92M
41	Curve DAO Token	CRV	$ 1.03	-7.59%	$ 1.14	$ 0.984646	$ 45.15M	55.32M	$ 56.94M
42	Cryptocomchain	CRO	$ 0.154012	+0.05%	$ 0.156191	$ 0.152824	$ 45.06M	18.46B	$ 2.84B
43	Okb	OKB	$ 6.17	-1.59%	$ 6.29	$ 6.14	$ 43.04M	286.02M	$ 1.76B
44	Sushi	SUSHI	$ 1.36	-2.04%	$ 1.45	$ 1.34	$ 40.37M	120.69M	$ 164.59M
45	Usd coin	USDC	$ 1.00	-0.14%	$ 1.01	$ 0.991372	$ 35.40M
46	Vechain	VET	$ 0.012691	-0.72%	$ 0.013063	$ 0.012217	$ 31.16M	55.45B	$ 703.77M
47	YFValue	YFV	$ 7.74	-12.76%	$ 9.21	$ 7.66	$ 30.75M	2.71M	$ 20.97M
48	Kusama	KSM	$ 34.04	-5.15%	$ 36.20	$ 32.70	$ 30.21M
49	Waves	WAVES	$ 2.49	-1.01%	$ 2.53	$ 2.41	$ 28.85M	100.00M	$ 248.54M
50	Algorand	ALGO	$ 0.316413	-2.76%	$ 0.326815	$ 0.304744	$ 28.59M	430.28M	$ 136.14M
51	Tmtg	TMTG	$ 0.024844	+2.34%	$ 0.028050	$ 0.023382	$ 28.42M
52	Bitcoingold	BTG	$ 8.03	+1.33%	$ 8.19	$ 7.78	$ 25.66M	17.51M	$ 140.64M
53	Balancer	BAL	$ 14.97	-3.38%	$ 15.70	$ 14.79	$ 25.40M
54	Bat	BAT	$ 0.228114	-1.55%	$ 0.234555	$ 0.223033	$ 23.80M	1.50B	$ 342.17M
55	Aragon	ANT	$ 3.34	-7.48%	$ 3.66	$ 3.22	$ 23.46M	39.60M	$ 132.37M
56	0x	ZRX	$ 0.392021	+0.18%	$ 0.402566	$ 0.376525	$ 23.42M	587.71M	$ 230.39M
57	Bancor	BNT	$ 0.937409	+5.00%	$ 0.940929	$ 0.861056	$ 23.24M	76.67M	$ 71.87M
58	Iostoken	IOST	$ 0.005700	-1.73%	$ 0.005941	$ 0.005533	$ 23.22M	6.79B	$ 38.72M
59	Kyber	KNC	$ 1.00	-2.85%	$ 1.05	$ 0.966762	$ 22.45M	180.93M	$ 181.22M
60	Nem	XEM	$ 0.121747	-0.14%	$ 0.126188	$ 0.117609	$ 22.24M	8.99B	$ 1.09B
61	Compound	COMP	$ 137.97	-4.30%	$ 147.34	$ 136.29	$ 21.85M	2.56M	$ 353.36M
62	Wrappedbitcoin	WBTC	$ 10,777	+0.15%	$ 10,852	$ 10,606	$ 19.37M
63	Avalanche	AVAX	$ 4.59	+1.41%	$ 4.71	$ 4.13	$ 18.43M
64	Huobitoken	HT	$ 4.62	-0.65%	$ 4.67	$ 4.57	$ 16.45M	50.00M	$ 231.10M
65	Zilliqa	ZIL	$ 0.015380	-5.81%	$ 0.016539	$ 0.015088	$ 15.76M	6.58B	$ 101.21M
66	Ren	REN	$ 0.233814	-6.38%	$ 0.258208	$ 0.222713	$ 15.70M	520.32M	$ 121.65M
67	Nest protocol	NEST	$ 0.059905	+17.40%	$ 0.062028	$ 0.049720	$ 14.72M
68	Unussedleo	LEO	$ 1.25	+0.92%	$ 1.25	$ 1.23	$ 14.58M
69	Loopring	LRC	$ 0.215531	-4.09%	$ 0.229444	$ 0.214085	$ 14.24M	286.17M	$ 61.67M
70	Maker	MKR	$ 497.10	-5.22%	$ 526.91	$ 491.47	$ 14.17M	1.00M	$ 499.86M
71	Serum	SRM	$ 1.86	-2.20%	$ 1.93	$ 1.81	$ 14.07M	31.00M	$ 57.66M
72	Nxm	WNXM	$ 38.48	-6.16%	$ 42.76	$ 37.92	$ 13.99M
73	Tnccoin	TNC	$ 0.098408	+0.23%	$ 0.099020	$ 0.096903	$ 13.98M
74	Thetafuel	TFUEL	$ 0.010540	-2.85%	$ 0.011082	$ 0.009892	$ 13.98M	3.83B	$ 40.45M
75	Gatechaintoken	GT	$ 0.528502	-1.64%	$ 0.540363	$ 0.518168	$ 13.80M
76	Dogecoin	DOGE	$ 0.002689	+0.12%	$ 0.002702	$ 0.002656	$ 13.73M	124.53B	$ 334.83M
77	Enjin	ENJ	$ 0.167886	+3.85%	$ 0.180680	$ 0.156895	$ 13.63M	767.10M	$ 128.78M
78	Icon	ICX	$ 0.414499	-2.58%	$ 0.428152	$ 0.400156	$ 12.58M	519.57M	$ 215.36M
79	Playfuel	PLF	$ 0.232201	-11.66%	$ 0.272560	$ 0.226237	$ 12.26M
80	Originprotocol	OGN	$ 0.222306	-2.24%	$ 0.230835	$ 0.208374	$ 12.16M
81	Kcash	KCASH	$ 0.064853	-1.03%	$ 0.066945	$ 0.064411	$ 12.16M
82	Tellor	TRB	$ 22.64	-4.43%	$ 23.96	$ 21.95	$ 12.07M
83	Aelf	ELF	$ 0.104431	-0.80%	$ 0.109884	$ 0.100348	$ 12.02M	250.00M	$ 26.10M
84	Uma	UMA	$ 9.95	-3.66%	$ 10.93	$ 9.67	$ 11.50M
85	Pickle.Finance	PICKLE	$ 49.27	-10.76%	$ 57.94	$ 48.98	$ 11.21M	742.30K	$ 36.57M
86	Precium	PCM	$ 0.024521	+8.70%	$ 0.025364	$ 0.022331	$ 11.06M
87	Bytom	BTM	$ 0.070983	-0.18%	$ 0.072089	$ 0.068748	$ 10.82M	987.00M	$ 70.06M
88	Golff	GOF	$ 1.51	-9.43%	$ 1.72	$ 1.51	$ 10.69M
89	Ankrnetwork	ANKR	$ 0.006883	-1.42%	$ 0.007454	$ 0.006595	$ 10.58M
90	Kava	KAVA	$ 2.12	-4.49%	$ 2.29	$ 2.07	$ 10.48M	6.23M	$ 13.20M
91	Xensor	XSR	$ 0.006991	-2.87%	$ 0.007382	$ 0.006513	$ 10.44M
92	Adex	ADX	$ 0.198215	+3.37%	$ 0.215113	$ 0.191312	$ 9.94M	100.00M	$ 19.82M
93	DIA	DIA	$ 1.42	-6.62%	$ 1.56	$ 1.34	$ 9.92M
94	Aion	AION	$ 0.099377	+20.93%	$ 0.124302	$ 0.078432	$ 9.65M	167.48M	$ 16.64M
95	Achain	ACT	$ 0.008927	-3.37%	$ 0.009292	$ 0.008620	$ 9.30M	300.00M	$ 2.67M
96	Pearl	PEARL	$ 377.13	-10.83%	$ 438.25	$ 356.09	$ 9.24M
97	bZx Protocol	BZRX	$ 0.205636	-8.05%	$ 0.232252	$ 0.196214	$ 8.48M
98	Yamv2	YAMV2	$ 11.17	-5.60%	$ 12.35	$ 11.07	$ 8.43M	3.72M	$ 41.62M
99	Fantom	FTM	$ 0.039471	-1.49%	$ 0.040730	$ 0.037394	$ 8.25M	1.81B	$ 71.58M
100	The Sandbox	SAND	$ 0.042697	-7.99%	$ 0.046423	$ 0.041200	$ 8.18M