BTC/USD
$ 17,018  0.30%
BTC/EUR
€ 16,179  0.08%
BTC/CNY
¥ 125,300  0.89%
BTC/GBP
£ 14,102  0.16%
BTC/RUB
₽ 1,143,654  -1.40%
BTC volume
$ 6.07B
Altcoin volume
$ 10.63B
Crypto market cap
$ 734.93B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 17,018 +0.30% $ 17,101 $ 16,920 $ 6.07B 19.22M $ 327.18B
2

Ethereum

ETH

$ 1,259.14 0.00% $ 1,269.60 $ 1,245.97 $ 2.17B 122.37M $ 154.08B
3

Binanceusd

BUSD

$ 0.999922 0.00% $ 1.00 $ 0.998733 $ 824.98M 1.68B $ 1.68B
4

Axie Infinity

AXS

$ 9.08 +3.30% $ 9.64 $ 8.29 $ 516.82M 43.25M $ 392.66M
5

Ripple

XRP

$ 0.388203 -0.16% $ 0.390106 $ 0.380590 $ 503.49M 50.26B $ 19.51B
6

Dogecoin

DOGE

$ 0.100291 -1.19% $ 0.102723 $ 0.099404 $ 378.66M 129.40B $ 12.97B
7

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.999178 $ 331.72M 42.99B $ 43.00B
8

Wemix

WEMIX

$ 0.774998 -6.84% $ 0.941511 $ 0.726666 $ 310.01M
9

Litecoin

LTC

$ 79.50 -0.58% $ 81.47 $ 78.24 $ 279.63M 67.40M $ 5.35B
10

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998380 $ 245.81M 7.00B $ 7.01B
11

Binancecoin

BNB

$ 288.57 +0.13% $ 290.73 $ 287.25 $ 236.29M 154.53M $ 44.59B
12

Dfi.money

YFII

$ 1,589.47 -1.99% $ 1,662.78 $ 1,482.84 $ 175.02M 40.00K $ 63.57M
13

Solana

SOL

$ 14.05 +1.66% $ 14.37 $ 13.81 $ 154.31M 261.90M $ 3.67B
14

Polygon

MATIC

$ 0.911241 -0.01% $ 0.920597 $ 0.901928 $ 123.58M 6.00B $ 5.47B
15

Waves

WAVES

$ 2.48 +3.96% $ 2.60 $ 2.37 $ 113.96M 100.00M $ 247.84M
17

Dawn protocol

DAWN

$ 0.662812 +12.95% $ 0.751520 $ 0.586836 $ 94.47M
18

Polkadot

DOT

$ 5.49 -0.02% $ 5.51 $ 5.43 $ 94.31M 947.85M $ 5.20B
19

Tron

TRX

$ 0.053252 -0.20% $ 0.053461 $ 0.052590 $ 94.22M 71.65B $ 3.81B
20

Apecoin

APE

$ 4.15 +5.10% $ 4.28 $ 3.92 $ 91.48M 123.24M $ 511.86M
21

Avalanche

AVAX

$ 13.62 +0.09% $ 13.68 $ 13.46 $ 88.18M 128.01M $ 1.74B
22

Bitcoincash

BCH

$ 111.21 +0.72% $ 111.84 $ 110.24 $ 87.32M 18.67M $ 2.07B
23

Gala

GALA

$ 0.027802 +8.58% $ 0.027802 $ 0.025485 $ 78.18M 7.54B $ 209.76M
24

Chiliz

CHZ

$ 0.161804 -0.23% $ 0.162957 $ 0.159788 $ 72.18M 5.54B $ 897.63M
25

Eos

EOS

$ 0.961141 +3.33% $ 0.968646 $ 0.926464 $ 70.60M 1.02B $ 987.61M
26

Cardano

ADA

$ 0.316714 -0.65% $ 0.320509 $ 0.314331 $ 70.29M 31.94B $ 10.11B
27

USDD

USDD

$ 0.980825 +0.04% $ 0.982434 $ 0.979254 $ 68.86M
28

Cosmos

ATOM

$ 10.12 -1.44% $ 10.37 $ 10.04 $ 65.07M 190.68M $ 1.92B
29

Aptos

APT

$ 5.12 -0.72% $ 5.41 $ 5.08 $ 64.16M
30

Fantom

FTM

$ 0.246793 -2.01% $ 0.259747 $ 0.243787 $ 62.06M 2.54B $ 627.13M
31

Filecoin

FIL

$ 4.59 +1.48% $ 4.62 $ 4.50 $ 61.86M 118.75M $ 545.07M
32

Numeraire

NMR

$ 15.33 -10.26% $ 20.55 $ 15.33 $ 61.40M 2.22M $ 34.08M
33

Ethereumclassic

ETC

$ 19.43 +0.03% $ 19.52 $ 19.22 $ 60.73M 127.32M $ 2.47B
34

SHIBA INU

SHIB

$ 0.000009 -0.57% $ 0.000009 $ 0.000009 $ 59.56M 497.73T $ 4.65B
35

Sushi

SUSHI

$ 1.28 -7.03% $ 1.42 $ 1.26 $ 57.24M 246.19M $ 315.31M
36

Dash

DASH

$ 46.35 -1.23% $ 47.80 $ 45.89 $ 57.12M 11.03M $ 511.63M
37

Hooked Protocol

HOOK

$ 2.25 -0.55% $ 2.36 $ 2.20 $ 54.17M
38

Sandbox

SAND

$ 0.618236 +0.30% $ 0.618915 $ 0.601113 $ 53.71M 658.22M $ 406.94M
39

Balancer

BAL

$ 6.21 -4.49% $ 10.48 $ 6.13 $ 48.88M 10.79M $ 67.02M
40

Monero

XMR

$ 143.13 -1.38% $ 146.04 $ 142.10 $ 47.09M 16.92M $ 2.42B
41

Terra Luna Classic

LUNC

$ 0.000172 -1.15% $ 0.000176 $ 0.000171 $ 45.75M 6.53T $ 1.12B
42

Cartesi

CTSI

$ 0.133241 +19.41% $ 0.153695 $ 0.111472 $ 41.72M 380.50M $ 50.69M
43

Tokocrypto

TKO

$ 0.456762 +55.25% $ 0.572440 $ 0.282861 $ 40.63M
44

Adventure Gold

AGLD

$ 0.331262 +3.07% $ 0.378463 $ 0.316914 $ 40.36M
45

Uniswap

UNI

$ 6.23 +0.89% $ 6.23 $ 6.06 $ 39.10M 523.25M $ 3.25B
46

NEAR Protocol

NEAR

$ 1.76 +2.35% $ 1.77 $ 1.72 $ 37.52M 341.32M $ 599.93M
47

Uma

UMA

$ 1.85 +7.93% $ 2.19 $ 1.71 $ 35.91M 55.78M $ 103.03M
48

NFTNetwork

NFTN

$ 0.015168 +0.78% $ 0.015426 $ 0.014917 $ 31.69M
49

Ethereum PoW

ETHW

$ 3.99 +0.41% $ 4.01 $ 3.93 $ 30.48M
50

ConstitutionDAO

PEOPLE

$ 0.027177 +0.37% $ 0.027652 $ 0.026461 $ 30.45M
51

Everipedia

IQ

$ 0.005991 -0.15% $ 0.006287 $ 0.005878 $ 30.40M
52

Decentraland

MANA

$ 0.417410 -0.69% $ 0.423780 $ 0.413390 $ 30.20M 1.05B $ 438.33M
53

Mask Network

MASK

$ 3.61 -1.47% $ 3.73 $ 3.57 $ 30.03M
54

Kyber

KNC

$ 0.669862 +4.04% $ 0.699113 $ 0.643876 $ 29.57M 180.93M $ 121.19M
55

Synthetixnetwork

SNX

$ 1.91 -0.67% $ 2.02 $ 1.88 $ 27.14M 144.61M $ 276.00M
56

Aave

AAVE

$ 63.61 -1.02% $ 65.32 $ 63.14 $ 27.03M 10.58M $ 673.01M
57

Zcash

ZEC

$ 46.99 +0.06% $ 47.28 $ 46.72 $ 25.78M 15.85M $ 745.17M
58

Cryptocomchain

CRO

$ 0.065953 -4.31% $ 0.068975 $ 0.065702 $ 25.74M 18.46B $ 1.21B
59

Algorand

ALGO

$ 0.233591 -1.06% $ 0.236996 $ 0.231576 $ 24.60M 3.25B $ 759.35M
60

Optimism

OP

$ 1.06 +2.94% $ 1.06 $ 1.02 $ 23.86M
61

1inch

1INCH

$ 0.471898 -2.58% $ 0.489466 $ 0.469888 $ 23.27M 150.91M $ 71.21M
62

Flow (Dapper labs)

FLOW

$ 1.10 -0.05% $ 1.11 $ 1.09 $ 23.18M 1.03B $ 1.14B
63

Trust Wallet Token

TWT

$ 2.30 -0.71% $ 2.37 $ 2.27 $ 23.08M
64

Dai

DAI

$ 1.00 +0.16% $ 1.00 $ 0.998481 $ 22.34M
65

Stellarlumens

XLM

$ 0.085725 -1.16% $ 0.087236 $ 0.085200 $ 22.02M 25.72B $ 2.20B
66

Abbccoin

ABBC

$ 0.154762 +2.05% $ 0.156543 $ 0.150749 $ 21.54M 505.08M $ 78.16M
67

Fetchai

FET

$ 0.070239 +3.00% $ 0.079347 $ 0.067452 $ 20.56M 81.54M $ 5.72M
68

Celo

CELO

$ 0.633361 -2.34% $ 0.675363 $ 0.629606 $ 19.65M 97.94M $ 62.03M
69

Curve DAO Token

CRV

$ 0.682788 +1.24% $ 0.693632 $ 0.666773 $ 19.35M 584.45M $ 399.05M
70

dYdX

DYDX

$ 1.76 -1.14% $ 1.80 $ 1.73 $ 18.72M 57.07M $ 100.48M
71

SUN

SUN

$ 0.005495 -0.96% $ 0.005555 $ 0.005446 $ 18.45M
72

Quant

QNT

$ 123.90 -1.53% $ 128.35 $ 122.53 $ 17.99M 12.07M $ 1.49B
73

Mainframe

MFT

$ 0.006260 -4.42% $ 0.006674 $ 0.006114 $ 16.53M 2.16B $ 13.54M
74

STEPN

GMT

$ 0.404188 +2.62% $ 0.409400 $ 0.392488 $ 15.94M 600.00M $ 242.51M
75

Litentry

LIT

$ 0.898158 +6.66% $ 0.913273 $ 0.841480 $ 15.63M 18.00M $ 16.16M
76

Yearn.finance

YFI

$ 7,252.81 +1.32% $ 7,304.50 $ 7,078.11 $ 15.24M 36.66K $ 265.93M
77

Internet Computer

ICP

$ 4.44 +0.37% $ 4.48 $ 4.33 $ 14.53M 136.89M $ 608.48M
78

Neo

NEO

$ 7.11 +3.05% $ 7.12 $ 6.88 $ 14.30M 70.53M $ 501.28M
79

Wrappedbitcoin

WBTC

$ 16,985 +0.33% $ 17,060 $ 16,861 $ 13.85M
80

Luna

LUNA

$ 1.62 -0.72% $ 1.65 $ 1.61 $ 13.56M
81

Just

JST

$ 0.022153 -0.41% $ 0.022325 $ 0.022013 $ 13.34M 2.26B $ 50.07M
82

Arweave

AR

$ 9.62 +2.62% $ 9.84 $ 9.30 $ 13.09M 43.82M $ 421.42M
83

Cobak Token

CBK

$ 0.563323 +0.43% $ 0.607214 $ 0.559357 $ 12.99M
84

Kava

KAVA

$ 0.884041 -1.60% $ 0.923307 $ 0.871639 $ 12.85M 81.44M $ 71.99M
85

Hashflow

HFT

$ 0.480884 -3.25% $ 0.497305 $ 0.470435 $ 12.64M
86

Tornado Cash

TORN

$ 5.65 +2.96% $ 6.20 $ 5.43 $ 12.57M
87

Ceekvr

CEEK

$ 0.095287 +0.50% $ 0.096505 $ 0.094811 $ 12.35M
88

Cortex

CTXC

$ 0.095452 -5.39% $ 0.107134 $ 0.094355 $ 12.00M 149.79M $ 14.29M
89

Loopring

LRC

$ 0.253740 +0.58% $ 0.255530 $ 0.249872 $ 11.47M 1.32B $ 334.93M
90

Enjin

ENJ

$ 0.315070 -1.17% $ 0.318789 $ 0.311387 $ 11.35M 767.10M $ 241.69M
91

Aragon

ANT

$ 2.08 -3.05% $ 2.18 $ 2.07 $ 11.24M 39.60M $ 82.52M
92

Kusama

KSM

$ 30.82 +0.46% $ 31.48 $ 30.51 $ 11.19M 8.98M $ 276.72M
93

Serum

SRM

$ 0.276914 -6.38% $ 0.296032 $ 0.275711 $ 10.57M 50.00M $ 13.84M
94

Bandprotocol

BAND

$ 2.03 +0.40% $ 2.11 $ 2.02 $ 10.51M 35.19M $ 71.53M
95

Unifi Protocol DAO

UNFI

$ 4.81 +0.56% $ 5.04 $ 4.72 $ 10.29M
96

StreamCoin

STRM

$ 0.017422 +0.23% $ 0.017559 $ 0.017276 $ 10.17M
97

MyNeighborAlice

ALICE

$ 1.34 -2.15% $ 1.38 $ 1.32 $ 9.85M
98

Ethereum Name Service

ENS

$ 13.76 -1.39% $ 14.13 $ 13.63 $ 9.71M
99

Okb

OKB

$ 21.23 -0.68% $ 21.47 $ 21.18 $ 9.52M 286.02M $ 6.07B
100

BinaryX

BNX

$ 60.92 -2.56% $ 63.99 $ 60.44 $ 9.52M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more