BTC/USD
$ 59,866  0.15%
BTC/EUR
€ 50,226  0.16%
BTC/CNY
¥ 414,524  0.67%
BTC/GBP
£ 43,756  0.24%
BTC/RUB
₽ 4,315,062  -1.31%
BTC volume
$ 15.05B
Altcoin volume
$ 93.87B
Crypto market cap
$ 1.96T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Ripple

XRP

$ 1.35 -1.99% $ 1.49 $ 1.31 $ 15.85B 45.90B $ 61.83B
2

Bitcoin

BTC

$ 59,866 +0.15% $ 60,661 $ 59,263 $ 15.05B 18.67M $ 1.11T
3

Ethereum

ETH

$ 2,149.12 +0.70% $ 2,158.46 $ 2,114.60 $ 9.52B 115.38M $ 247.98B
4

Litecoin

LTC

$ 249.23 -2.59% $ 262.93 $ 245.06 $ 4.95B 66.75M $ 16.63B
5

Stellarlumens

XLM

$ 0.597236 +6.29% $ 0.655233 $ 0.555072 $ 4.88B 22.80B $ 13.61B
6

Dogecoin

DOGE

$ 0.073636 +15.79% $ 0.080132 $ 0.063277 $ 4.24B 129.14B $ 9.50B
7

Eos

EOS

$ 6.70 +1.27% $ 7.06 $ 6.56 $ 2.90B 1.02B $ 6.88B
8

Binancecoin

BNB

$ 498.90 +5.82% $ 499.78 $ 459.01 $ 2.83B 154.53M $ 77.09B
9

Tron

TRX

$ 0.121668 -3.69% $ 0.126765 $ 0.118078 $ 2.31B 71.65B $ 8.71B
10

Bittorrent

BTT

$ 0.008496 -0.98% $ 0.008907 $ 0.007875 $ 2.09B 659.95B $ 5.60B
11

Bitcoincash

BCH

$ 677.32 +0.77% $ 714.83 $ 670.91 $ 1.82B 18.67M $ 12.64B
12

Cardano

ADA

$ 1.26 +3.55% $ 1.29 $ 1.20 $ 1.75B 31.94B $ 40.28B
13

Filecoin

FIL

$ 177.79 +1.74% $ 183.83 $ 173.28 $ 1.22B 62.00M $ 11.02B
14

Binanceusd

BUSD

$ 1.00 -0.74% $ 1.01 $ 0.999872 $ 1.19B 1.68B $ 1.69B
15

Ethereumclassic

ETC

$ 20.13 -1.41% $ 21.48 $ 19.84 $ 1.18B 109.78M $ 2.20B
17

Neo

NEO

$ 64.60 +4.79% $ 66.56 $ 60.95 $ 1.11B 70.53M $ 4.55B
18

Zcash

ZEC

$ 221.96 +7.42% $ 228.66 $ 206.53 $ 1.07B 11.51M $ 2.55B
19

Wink

WIN

$ 0.001694 +15.12% $ 0.001874 $ 0.001304 $ 1.07B 313.60B $ 531.15M
20

Holotoken

HOT

$ 0.020192 +4.33% $ 0.022296 $ 0.017428 $ 961.15M 161.33B $ 3.25B
21

Qtum

QTUM

$ 15.05 -5.17% $ 15.93 $ 14.55 $ 950.31M 89.40M $ 1.34B
22

Vechain

VET

$ 0.138728 -2.52% $ 0.145210 $ 0.130482 $ 871.16M 55.45B $ 7.69B
23

Polkadot

DOT

$ 41.09 -1.26% $ 41.72 $ 39.95 $ 853.33M 947.85M $ 38.94B
24

Nem

XEM

$ 0.437960 +5.33% $ 0.467864 $ 0.415497 $ 733.32M 8.99B $ 3.94B
25

Dash

DASH

$ 281.93 -0.62% $ 294.68 $ 279.06 $ 659.17M 10.07M $ 2.83B
26

Uniswap

UNI

$ 30.09 +1.06% $ 30.41 $ 29.25 $ 635.22M 523.25M $ 15.74B
27

Enjin

ENJ

$ 3.22 +0.11% $ 3.24 $ 2.98 $ 623.79M 767.10M $ 2.47B
28

Chiliz

CHZ

$ 0.466461 +1.18% $ 0.481910 $ 0.436452 $ 523.81M 5.54B $ 2.58B
29

Bitcoingold

BTG

$ 116.12 +1.02% $ 130.40 $ 111.53 $ 518.48M 17.51M $ 2.03B
30

Ontology

ONT

$ 1.96 -1.11% $ 2.05 $ 1.90 $ 454.23M 494.85M $ 967.60M
31

Monero

XMR

$ 312.27 +6.93% $ 312.27 $ 291.60 $ 447.53M 16.92M $ 5.28B
32

Tezos

XTZ

$ 6.50 -0.94% $ 6.67 $ 6.29 $ 442.96M 737.88M $ 4.79B
33

Iostoken

IOST

$ 0.055692 +4.51% $ 0.059783 $ 0.052360 $ 411.74M 6.79B $ 378.38M
34

Elrond

EGLD

$ 231.21 +11.05% $ 242.40 $ 204.53 $ 410.62M 17.14M $ 3.96B
35

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.997276 $ 396.38M 42.99B $ 43.03B
36

Decentraland

MANA

$ 1.06 +4.30% $ 1.15 $ 1.00 $ 378.33M 1.05B $ 1.11B
37

PancakeSwap

CAKE

$ 25.47 +12.16% $ 25.65 $ 21.92 $ 373.28M 147.11M $ 3.74B
38

Nkn

NKN

$ 0.951393 -7.22% $ 1.06 $ 0.921508 $ 353.03M 583.66M $ 555.29M
39

Cosmos

ATOM

$ 21.71 +3.14% $ 21.88 $ 20.71 $ 352.87M 190.68M $ 4.13B
40

OMG Network

OMG

$ 9.67 -3.93% $ 10.13 $ 9.58 $ 350.29M 140.24M $ 1.35B
41

0x

ZRX

$ 2.17 -0.50% $ 2.25 $ 2.02 $ 330.58M 587.71M $ 1.27B
42

Serum

SRM

$ 7.68 +9.18% $ 8.15 $ 6.67 $ 313.68M 31.00M $ 238.06M
43

Swipe

SXP

$ 5.05 -2.41% $ 5.26 $ 4.73 $ 312.57M 61.13M $ 308.62M
44

SUN

SUN

$ 40.64 -5.09% $ 43.33 $ 39.31 $ 291.27M
45

Thetatoken

THETA

$ 12.39 +0.15% $ 12.45 $ 12.00 $ 286.52M 870.50M $ 10.78B
46

Status

SNT

$ 0.188447 -6.03% $ 0.212070 $ 0.178287 $ 282.98M 3.47B $ 654.00M
47

The Graph

GRT

$ 1.85 -2.12% $ 1.90 $ 1.80 $ 280.85M 1.22B $ 2.27B
48

Sushi

SUSHI

$ 14.24 -1.86% $ 14.54 $ 14.10 $ 277.06M 213.31M $ 3.03B
49

Dent

DENT

$ 0.014472 +4.00% $ 0.015605 $ 0.012484 $ 266.09M 10.61B $ 153.61M
50

Mxtoken

MX

$ 1.42 +29.53% $ 1.46 $ 1.10 $ 255.34M
51

Aave

AAVE

$ 368.32 +0.29% $ 372.34 $ 360.60 $ 247.18M 10.58M $ 3.89B
52

Cobak Token

CBK

$ 9.03 +3.75% $ 10.99 $ 7.72 $ 224.55M
53

Just

JST

$ 0.140364 -7.88% $ 0.152495 $ 0.136434 $ 218.24M 2.26B $ 317.26M
54

Kyber

KNC

$ 3.70 -1.82% $ 3.81 $ 3.50 $ 218.00M 180.93M $ 670.13M
55

Bat

BAT

$ 1.47 +0.37% $ 1.57 $ 1.41 $ 215.35M 1.50B $ 2.20B
56

Yearn.finance

YFI

$ 46,659 +4.66% $ 46,852 $ 44,373 $ 211.20M 36.66K $ 1.71B
57

Waves

WAVES

$ 15.87 -2.91% $ 16.37 $ 15.22 $ 207.99M 100.00M $ 1.58B
58

Hedera Hashgraph

HBAR

$ 0.357685 +8.19% $ 0.382450 $ 0.330614 $ 205.91M 7.13B $ 2.55B
59

Aelf

ELF

$ 0.510232 -4.20% $ 0.649473 $ 0.479719 $ 204.83M 250.00M $ 127.55M
60

Okb

OKB

$ 21.45 +3.77% $ 21.56 $ 20.20 $ 200.05M 286.02M $ 6.13B
61

Solana

SOL

$ 27.60 +2.97% $ 27.89 $ 25.53 $ 198.11M 261.90M $ 7.22B
62

Kusama

KSM

$ 441.66 -1.46% $ 450.38 $ 434.01 $ 195.54M 8.98M $ 3.96B
63

Linear

LINA

$ 0.148385 +3.53% $ 0.164560 $ 0.137238 $ 190.70M 3.53B $ 524.87M
64

Curve DAO Token

CRV

$ 3.13 +5.88% $ 3.20 $ 2.89 $ 189.99M 193.69M $ 607.14M
65

Huobitoken

HT

$ 19.51 +3.80% $ 19.66 $ 18.76 $ 187.26M 50.00M $ 975.47M
66

Ardor

ARDR

$ 0.504117 -9.10% $ 0.554613 $ 0.468400 $ 185.79M 998.99M $ 503.61M
67

Avalanche

AVAX

$ 31.80 -0.03% $ 32.25 $ 30.95 $ 174.21M 128.01M $ 4.07B
68

Algorand

ALGO

$ 1.44 +3.47% $ 1.45 $ 1.36 $ 173.20M 430.28M $ 619.67M
69

Mithril

MITH

$ 0.146626 +8.55% $ 0.168701 $ 0.130906 $ 167.80M 304.63M $ 44.66M
70

Zilliqa

ZIL

$ 0.203160 -2.48% $ 0.209058 $ 0.201171 $ 163.23M 6.58B $ 1.33B
71

Cryptocomchain

CRO

$ 0.211933 -1.36% $ 0.223493 $ 0.207818 $ 162.46M 18.46B $ 3.91B
72

Bitcoinsv

BCHSV

$ 268.06 -1.79% $ 288.87 $ 264.93 $ 162.15M 18.66M $ 5.00B
73

Medibloc

MED

$ 0.167142 -4.55% $ 0.175111 $ 0.148458 $ 161.67M 2.73B $ 457.65M
74

Linkflow

LF

$ 12.78 +24.83% $ 13.49 $ 9.76 $ 161.16M
75

Kucoinshares

KCS

$ 16.95 -4.34% $ 18.00 $ 15.16 $ 159.98M 91.04M $ 1.54B
76

Reserverights

RSR

$ 0.087833 -2.35% $ 0.093795 $ 0.085257 $ 159.14M 9.34B $ 821.04M
77

Ravencoin

RVN

$ 0.189276 +0.43% $ 0.190877 $ 0.181497 $ 158.53M 8.53B $ 1.61B
78

Terra

LUNA

$ 15.23 -1.67% $ 15.54 $ 15.00 $ 157.55M 468.44M $ 7.13B
79

Beam

BEAM

$ 1.59 +4.73% $ 2.07 $ 1.49 $ 149.22M 44.65M $ 71.19M
80

1inch

1INCH

$ 5.83 +1.72% $ 5.89 $ 5.56 $ 147.50M 150.91M $ 880.07M
81

Adex

ADX

$ 1.52 +0.14% $ 1.93 $ 1.36 $ 144.18M 100.00M $ 152.43M
82

NEAR Protocol

NEAR

$ 6.92 +6.19% $ 7.42 $ 6.49 $ 139.19M 341.32M $ 2.36B
83

Originprotocol

OGN

$ 2.68 +2.08% $ 2.81 $ 2.50 $ 137.84M 275.47M $ 738.80M
84

Siacoin

SC

$ 0.027778 -0.68% $ 0.028205 $ 0.026206 $ 134.11M 30.40B $ 844.45M
85

Cortex

CTXC

$ 0.487186 +28.18% $ 0.638049 $ 0.373142 $ 133.00M 149.79M $ 72.97M
86

Wrappedbitcoin

WBTC

$ 59,874 +0.14% $ 60,645 $ 59,273 $ 130.89M
87

Bandprotocol

BAND

$ 18.21 +6.98% $ 18.21 $ 16.49 $ 126.49M 20.49M $ 373.19M
88

Gifto

GTO

$ 0.121940 +17.87% $ 0.139131 $ 0.103048 $ 126.34M 1.00B $ 121.94M
89

Bananatok

BNA

$ 0.211998 -24.78% $ 0.302825 $ 0.194977 $ 123.77M
90

Usd coin

USDC

$ 1.00 +0.31% $ 1.00 $ 0.996797 $ 121.60M 7.00B $ 7.02B
91

Icon

ICX

$ 2.55 -0.38% $ 2.62 $ 2.45 $ 119.19M 590.57M $ 1.50B
92

Polygon

MATIC

$ 0.361820 +1.04% $ 0.365057 $ 0.350973 $ 119.08M 470.34M $ 170.17M
93

Compound

COMP

$ 450.06 -0.32% $ 458.29 $ 439.07 $ 115.27M 2.56M $ 1.15B
94

Pundi X

PUNDIX

$ 4.49 -5.53% $ 4.78 $ 3.91 $ 112.34M
95

Quarkchain

QKC

$ 0.042810 +7.74% $ 0.046407 $ 0.035630 $ 109.51M 357.43M $ 15.30M
96

Ankrnetwork

ANKR

$ 0.145318 -2.95% $ 0.150061 $ 0.141850 $ 107.41M 6.99B $ 1.01B
97

Synthetixnetwork

SNX

$ 19.18 +0.93% $ 19.25 $ 18.30 $ 104.39M 144.61M $ 2.77B
98

Steem

STEEM

$ 1.30 -8.95% $ 1.43 $ 1.18 $ 103.41M 252.01M $ 327.04M
99

Nuls

NULS

$ 1.42 -3.25% $ 1.47 $ 1.34 $ 103.12M 92.30M $ 130.63M
100

Harmony

ONE

$ 0.146548 -2.44% $ 0.155043 $ 0.143333 $ 102.91M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more