BTC/USD
$ 10,755  0.12%
BTC/EUR
€ 9,238  0.16%
BTC/CNY
¥ 73,788  -2.58%
BTC/GBP
£ 8,425  -0.03%
BTC/RUB
₽ 831,095  0.35%
BTC volume
$ 3.25B
Altcoin volume
$ 11.43B
Crypto market cap
$ 317.04B
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 10,755 +0.12% $ 10,810 $ 10,623 $ 3.25B 18.50M $ 198.98B
2

Ethereum

ETH

$ 354.96 +0.11% $ 362.89 $ 349.39 $ 3.06B 112.77M $ 40.03B
4

Tron

TRX

$ 0.026350 -3.05% $ 0.027528 $ 0.026027 $ 534.10M 66.68B $ 1.75B
5

Eos

EOS

$ 2.58 +0.58% $ 2.60 $ 2.54 $ 450.84M 1.01B $ 2.63B
6

Litecoin

LTC

$ 45.97 -0.04% $ 46.44 $ 44.84 $ 398.64M 65.55M $ 3.01B
7

Bitcoincash

BCH

$ 227.66 +2.88% $ 231.52 $ 216.69 $ 385.84M 18.45M $ 4.20B
8

Yearn.finance

YFI

$ 30,503 -3.64% $ 34,153 $ 28,348 $ 373.24M 30.00K $ 915.09M
9

Ripple

XRP

$ 0.242203 +0.43% $ 0.243700 $ 0.238304 $ 323.15M 45.09B $ 10.92B
10

Neo

NEO

$ 21.07 -0.09% $ 21.87 $ 20.56 $ 268.37M 70.53M $ 1.48B
11

Ethereumclassic

ETC

$ 5.42 +0.85% $ 5.78 $ 5.38 $ 265.03M 109.78M $ 595.49M
12

Uniswap

UNI

$ 4.80 -1.77% $ 5.20 $ 4.72 $ 256.20M 126.20M $ 605.36M
13

Dfi.money

YFII

$ 3,530.14 -7.33% $ 4,083.74 $ 3,376.28 $ 176.12M 39.94K $ 140.99M
14

Cardano

ADA

$ 0.100882 +5.64% $ 0.102540 $ 0.094447 $ 158.02M 25.92B $ 2.61B
15

Swipe

SXP

$ 1.66 +23.44% $ 1.78 $ 1.27 $ 144.97M 61.13M $ 101.37M
16

Bitcoinsv

BCHSV

$ 169.70 +3.32% $ 175.75 $ 159.47 $ 126.93M 18.45M $ 3.13B
17

Polkadot

DOT

$ 4.21 -2.74% $ 4.36 $ 4.13 $ 126.78M
18

Binancecoin

BNB

$ 26.02 -0.79% $ 26.91 $ 25.57 $ 126.40M 99.01M $ 2.57B
19

Monero

XMR

$ 97.61 +3.26% $ 99.64 $ 93.58 $ 125.00M 16.92M $ 1.65B
20

Alchemy Pay

ACH

$ 0.016885 -1.14% $ 0.017382 $ 0.016619 $ 119.84M
21

Qtum

QTUM

$ 2.36 -1.54% $ 2.46 $ 2.32 $ 118.11M 89.40M $ 211.20M
22

Dash

DASH

$ 68.50 -0.57% $ 69.78 $ 67.47 $ 110.51M 9.66M $ 662.23M
23

Bittorrent

BTT

$ 0.000215 +0.12% $ 0.000216 $ 0.000212 $ 105.31M 170.42B $ 36.65M
24

Zcash

ZEC

$ 55.26 -1.71% $ 56.84 $ 54.05 $ 102.44M 10.13M $ 559.76M
25

Just

JST

$ 0.038395 -2.61% $ 0.039849 $ 0.037166 $ 100.89M
26

SUN

SUN

$ 14.58 -10.14% $ 16.37 $ 14.37 $ 100.76M
27

Tether

USDT

$ 1.00 +0.45% $ 1.01 $ 0.994235 $ 96.20M 9.18B $ 9.22B
28

Stellarlumens

XLM

$ 0.073457 -0.32% $ 0.074803 $ 0.071602 $ 73.83M 20.73B $ 1.52B
29

Apmcoin

APM

$ 0.087438 +2.78% $ 0.094965 $ 0.084276 $ 59.01M
30

Aave

LEND

$ 0.556358 -1.54% $ 0.602049 $ 0.539843 $ 58.64M 1.01B $ 563.53M
31

Abbccoin

ABBC

$ 0.305443 -9.82% $ 0.338901 $ 0.282637 $ 58.20M 505.08M $ 154.27M
32

Omisego

OMG

$ 3.09 -0.16% $ 3.11 $ 2.97 $ 57.67M 140.24M $ 433.24M
33

Thetatoken

THETA

$ 0.738224 +6.02% $ 0.752081 $ 0.668285 $ 56.24M 870.50M $ 642.62M
34

Binanceusd

BUSD

$ 1.00 0.00% $ 1.01 $ 1.00 $ 55.34M 160.17M $ 160.39M
35

Cosmos

ATOM

$ 4.69 +1.85% $ 4.79 $ 4.54 $ 53.82M 190.68M $ 894.48M
36

Ontology

ONT

$ 0.659175 -4.33% $ 0.694667 $ 0.650198 $ 52.85M 494.85M $ 326.19M
37

Synthetixnetwork

SNX

$ 5.16 -1.39% $ 5.48 $ 4.62 $ 47.06M
38

Tezos

XTZ

$ 2.17 -0.11% $ 2.23 $ 2.11 $ 46.10M 737.88M $ 1.60B
39

Bandprotocol

BAND

$ 6.58 -5.48% $ 7.22 $ 6.49 $ 46.06M 20.49M $ 134.83M
40

Uquidcoin

UQC

$ 7.89 +2.86% $ 7.89 $ 7.11 $ 45.92M
41

Curve DAO Token

CRV

$ 1.03 -7.59% $ 1.14 $ 0.984646 $ 45.15M 55.32M $ 56.94M
42

Cryptocomchain

CRO

$ 0.154012 +0.05% $ 0.156191 $ 0.152824 $ 45.06M 18.46B $ 2.84B
43

Okb

OKB

$ 6.17 -1.59% $ 6.29 $ 6.14 $ 43.04M 286.02M $ 1.76B
44

Sushi

SUSHI

$ 1.36 -2.04% $ 1.45 $ 1.34 $ 40.37M 120.69M $ 164.59M
45

Usd coin

USDC

$ 1.00 -0.14% $ 1.01 $ 0.991372 $ 35.40M
46

Vechain

VET

$ 0.012691 -0.72% $ 0.013063 $ 0.012217 $ 31.16M 55.45B $ 703.77M
47

YFValue

YFV

$ 7.74 -12.76% $ 9.21 $ 7.66 $ 30.75M 2.71M $ 20.97M
48

Kusama

KSM

$ 34.04 -5.15% $ 36.20 $ 32.70 $ 30.21M
49

Waves

WAVES

$ 2.49 -1.01% $ 2.53 $ 2.41 $ 28.85M 100.00M $ 248.54M
50

Algorand

ALGO

$ 0.316413 -2.76% $ 0.326815 $ 0.304744 $ 28.59M 430.28M $ 136.14M
51

Tmtg

TMTG

$ 0.024844 +2.34% $ 0.028050 $ 0.023382 $ 28.42M
52

Bitcoingold

BTG

$ 8.03 +1.33% $ 8.19 $ 7.78 $ 25.66M 17.51M $ 140.64M
53

Balancer

BAL

$ 14.97 -3.38% $ 15.70 $ 14.79 $ 25.40M
54

Bat

BAT

$ 0.228114 -1.55% $ 0.234555 $ 0.223033 $ 23.80M 1.50B $ 342.17M
55

Aragon

ANT

$ 3.34 -7.48% $ 3.66 $ 3.22 $ 23.46M 39.60M $ 132.37M
56

0x

ZRX

$ 0.392021 +0.18% $ 0.402566 $ 0.376525 $ 23.42M 587.71M $ 230.39M
57

Bancor

BNT

$ 0.937409 +5.00% $ 0.940929 $ 0.861056 $ 23.24M 76.67M $ 71.87M
58

Iostoken

IOST

$ 0.005700 -1.73% $ 0.005941 $ 0.005533 $ 23.22M 6.79B $ 38.72M
59

Kyber

KNC

$ 1.00 -2.85% $ 1.05 $ 0.966762 $ 22.45M 180.93M $ 181.22M
60

Nem

XEM

$ 0.121747 -0.14% $ 0.126188 $ 0.117609 $ 22.24M 8.99B $ 1.09B
61

Compound

COMP

$ 137.97 -4.30% $ 147.34 $ 136.29 $ 21.85M 2.56M $ 353.36M
62

Wrappedbitcoin

WBTC

$ 10,777 +0.15% $ 10,852 $ 10,606 $ 19.37M
63

Avalanche

AVAX

$ 4.59 +1.41% $ 4.71 $ 4.13 $ 18.43M
64

Huobitoken

HT

$ 4.62 -0.65% $ 4.67 $ 4.57 $ 16.45M 50.00M $ 231.10M
65

Zilliqa

ZIL

$ 0.015380 -5.81% $ 0.016539 $ 0.015088 $ 15.76M 6.58B $ 101.21M
66

Ren

REN

$ 0.233814 -6.38% $ 0.258208 $ 0.222713 $ 15.70M 520.32M $ 121.65M
67

Nest protocol

NEST

$ 0.059905 +17.40% $ 0.062028 $ 0.049720 $ 14.72M
68

Unussedleo

LEO

$ 1.25 +0.92% $ 1.25 $ 1.23 $ 14.58M
69

Loopring

LRC

$ 0.215531 -4.09% $ 0.229444 $ 0.214085 $ 14.24M 286.17M $ 61.67M
70

Maker

MKR

$ 497.10 -5.22% $ 526.91 $ 491.47 $ 14.17M 1.00M $ 499.86M
71

Serum

SRM

$ 1.86 -2.20% $ 1.93 $ 1.81 $ 14.07M 31.00M $ 57.66M
72

Nxm

WNXM

$ 38.48 -6.16% $ 42.76 $ 37.92 $ 13.99M
73

Tnccoin

TNC

$ 0.098408 +0.23% $ 0.099020 $ 0.096903 $ 13.98M
74

Thetafuel

TFUEL

$ 0.010540 -2.85% $ 0.011082 $ 0.009892 $ 13.98M 3.83B $ 40.45M
75

Gatechaintoken

GT

$ 0.528502 -1.64% $ 0.540363 $ 0.518168 $ 13.80M
76

Dogecoin

DOGE

$ 0.002689 +0.12% $ 0.002702 $ 0.002656 $ 13.73M 124.53B $ 334.83M
77

Enjin

ENJ

$ 0.167886 +3.85% $ 0.180680 $ 0.156895 $ 13.63M 767.10M $ 128.78M
78

Icon

ICX

$ 0.414499 -2.58% $ 0.428152 $ 0.400156 $ 12.58M 519.57M $ 215.36M
79

Playfuel

PLF

$ 0.232201 -11.66% $ 0.272560 $ 0.226237 $ 12.26M
80

Originprotocol

OGN

$ 0.222306 -2.24% $ 0.230835 $ 0.208374 $ 12.16M
81

Kcash

KCASH

$ 0.064853 -1.03% $ 0.066945 $ 0.064411 $ 12.16M
82

Tellor

TRB

$ 22.64 -4.43% $ 23.96 $ 21.95 $ 12.07M
83

Aelf

ELF

$ 0.104431 -0.80% $ 0.109884 $ 0.100348 $ 12.02M 250.00M $ 26.10M
84

Uma

UMA

$ 9.95 -3.66% $ 10.93 $ 9.67 $ 11.50M
85

Pickle.Finance

PICKLE

$ 49.27 -10.76% $ 57.94 $ 48.98 $ 11.21M 742.30K $ 36.57M
86

Precium

PCM

$ 0.024521 +8.70% $ 0.025364 $ 0.022331 $ 11.06M
87

Bytom

BTM

$ 0.070983 -0.18% $ 0.072089 $ 0.068748 $ 10.82M 987.00M $ 70.06M
88

Golff

GOF

$ 1.51 -9.43% $ 1.72 $ 1.51 $ 10.69M
89

Ankrnetwork

ANKR

$ 0.006883 -1.42% $ 0.007454 $ 0.006595 $ 10.58M
90

Kava

KAVA

$ 2.12 -4.49% $ 2.29 $ 2.07 $ 10.48M 6.23M $ 13.20M
91

Xensor

XSR

$ 0.006991 -2.87% $ 0.007382 $ 0.006513 $ 10.44M
92

Adex

ADX

$ 0.198215 +3.37% $ 0.215113 $ 0.191312 $ 9.94M 100.00M $ 19.82M
93

DIA

DIA

$ 1.42 -6.62% $ 1.56 $ 1.34 $ 9.92M
94

Aion

AION

$ 0.099377 +20.93% $ 0.124302 $ 0.078432 $ 9.65M 167.48M $ 16.64M
95

Achain

ACT

$ 0.008927 -3.37% $ 0.009292 $ 0.008620 $ 9.30M 300.00M $ 2.67M
96

Pearl

PEARL

$ 377.13 -10.83% $ 438.25 $ 356.09 $ 9.24M
97

bZx Protocol

BZRX

$ 0.205636 -8.05% $ 0.232252 $ 0.196214 $ 8.48M
98

Yamv2

YAMV2

$ 11.17 -5.60% $ 12.35 $ 11.07 $ 8.43M 3.72M $ 41.62M
99

Fantom

FTM

$ 0.039471 -1.49% $ 0.040730 $ 0.037394 $ 8.25M 1.81B $ 71.58M
100

The Sandbox

SAND

$ 0.042697 -7.99% $ 0.046423 $ 0.041200 $ 8.18M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more