X
BTC/USD
$ 40,123  -0.99%
BTC/EUR
€ 33,133  -0.90%
BTC/CNY
¥ 265,909  -1.04%
BTC/GBP
£ 28,549  -0.56%
BTC/RUB
₽ 2,871,089  -0.98%
BTC volume
$ 16.65B
Altcoin volume
$ 48.70B
Crypto market cap
$ 1.64T
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

$ 40,123 -0.99% $ 40,835 $ 39,605 $ 16.65B 18.73M $ 751.73B
2

Ethereum

ETH

$ 2,595.67 +0.52% $ 2,640.15 $ 2,565.56 $ 12.27B 116.30M $ 301.87B
3

Polygon

MATIC

$ 1.70 +9.71% $ 1.71 $ 1.53 $ 2.41B 6.00B $ 10.20B
4

Polkadot

DOT

$ 24.56 -5.10% $ 25.99 $ 24.15 $ 2.23B 947.85M $ 23.27B
5

Ripple

XRP

$ 0.883205 -0.82% $ 0.901982 $ 0.874143 $ 1.91B 46.20B $ 40.80B
6

Cardano

ADA

$ 1.58 +0.48% $ 1.61 $ 1.55 $ 1.45B 31.94B $ 50.61B
7

Binancecoin

BNB

$ 371.04 +0.20% $ 379.50 $ 367.02 $ 1.43B 154.53M $ 57.33B
8

Dogecoin

DOGE

$ 0.324953 -0.61% $ 0.329683 $ 0.322373 $ 1.41B 129.40B $ 42.05B
9

Litecoin

LTC

$ 177.69 -1.21% $ 181.02 $ 175.57 $ 1.36B 66.75M $ 11.86B
11

Ethereumclassic

ETC

$ 58.83 -0.72% $ 60.11 $ 58.30 $ 1.18B 127.32M $ 7.49B
12

Eos

EOS

$ 5.28 -0.24% $ 5.39 $ 5.18 $ 945.96M 1.02B $ 5.42B
13

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.997994 $ 822.51M 1.68B $ 1.68B
14

Bitcoincash

BCH

$ 634.24 -1.06% $ 649.82 $ 626.86 $ 777.72M 18.67M $ 11.84B
15

Solana

SOL

$ 40.98 +3.24% $ 41.72 $ 39.35 $ 680.38M 261.90M $ 10.73B
16

Tron

TRX

$ 0.072143 +0.13% $ 0.073149 $ 0.071170 $ 631.99M 71.65B $ 5.16B
17

Filecoin

FIL

$ 73.83 -1.44% $ 75.86 $ 73.00 $ 623.39M 62.00M $ 4.57B
18

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.998850 $ 511.80M 42.99B $ 43.01B
19

Stellarlumens

XLM

$ 0.340849 -0.71% $ 0.350753 $ 0.336245 $ 445.29M 23.13B $ 7.88B
20

Neo

NEO

$ 50.89 +0.33% $ 51.93 $ 50.05 $ 403.15M 70.53M $ 3.58B
21

Payprotocol

PCI

$ 0.666231 -9.87% $ 0.822786 $ 0.655851 $ 400.37M
22

Vechain

VET

$ 0.113004 -0.30% $ 0.115421 $ 0.111327 $ 392.31M 55.45B $ 6.26B
23

Kusama

KSM

$ 413.98 -3.22% $ 428.95 $ 409.51 $ 376.11M 8.98M $ 3.71B
24

SHIBA INU

SHIB

$ 0.000007 +0.70% $ 0.000007 $ 0.000007 $ 367.77M 394.79T $ 2.80B
25

Uniswap

UNI

$ 24.09 -0.27% $ 24.66 $ 23.70 $ 356.85M 523.25M $ 12.60B
26

Internet Computer

ICP

$ 63.13 -5.38% $ 68.83 $ 62.47 $ 309.51M
27

Zcash

ZEC

$ 137.71 -1.02% $ 140.94 $ 135.47 $ 308.89M 11.99M $ 1.65B
28

Thetatoken

THETA

$ 9.08 +0.33% $ 9.32 $ 8.86 $ 305.55M 870.50M $ 7.90B
29

Okb

OKB

$ 14.35 -1.71% $ 14.78 $ 14.16 $ 290.12M 286.02M $ 4.10B
30

Bittorrent

BTT

$ 0.003506 -0.96% $ 0.003579 $ 0.003473 $ 268.47M 659.95B $ 2.31B
31

Aave

AAVE

$ 319.35 +0.41% $ 327.08 $ 313.58 $ 262.43M 10.58M $ 3.37B
32

Dash

DASH

$ 175.43 -1.43% $ 179.84 $ 172.66 $ 254.15M 10.18M $ 1.78B
33

Chiliz

CHZ

$ 0.285989 +1.74% $ 0.290930 $ 0.277247 $ 248.74M 5.54B $ 1.58B
34

Qtum

QTUM

$ 9.39 -0.43% $ 9.60 $ 9.21 $ 244.81M 89.40M $ 839.53M
35

Sushi

SUSHI

$ 9.30 +0.53% $ 9.63 $ 9.15 $ 243.49M 224.21M $ 2.08B
36

Thetafuel

TFUEL

$ 0.532990 -5.59% $ 0.568677 $ 0.524402 $ 234.24M 3.83B $ 2.04B
37

Monero

XMR

$ 278.57 +1.14% $ 285.37 $ 272.56 $ 210.60M 16.92M $ 4.71B
38

Enjin

ENJ

$ 1.40 -1.67% $ 1.48 $ 1.38 $ 204.45M 767.10M $ 1.07B
39

PancakeSwap

CAKE

$ 17.54 +1.32% $ 17.98 $ 17.03 $ 186.88M 147.11M $ 2.58B
40

Terra

LUNA

$ 6.58 +6.22% $ 6.60 $ 6.06 $ 181.86M 468.44M $ 3.08B
41

Cosmos

ATOM

$ 13.35 +0.33% $ 13.58 $ 12.99 $ 180.98M 190.68M $ 2.54B
42

Usd coin

USDC

$ 1.00 -0.37% $ 1.01 $ 0.996041 $ 175.32M 7.00B $ 7.01B
43

OMG Network

OMG

$ 5.32 +2.07% $ 5.48 $ 5.13 $ 173.69M 140.24M $ 745.68M
44

Curve DAO Token

CRV

$ 2.28 +0.39% $ 2.35 $ 2.23 $ 166.86M 244.29M $ 557.37M
45

Wrappedbitcoin

WBTC

$ 40,158 -0.94% $ 40,862 $ 39,614 $ 163.40M
46

Massvehicleledger

MVL

$ 0.014196 +28.22% $ 0.015603 $ 0.010603 $ 162.37M
47

1inch

1INCH

$ 3.65 -0.86% $ 3.79 $ 3.56 $ 148.50M 150.91M $ 551.52M
48

The Graph

GRT

$ 0.702834 +2.92% $ 0.709750 $ 0.674707 $ 129.89M 1.22B $ 860.97M
49

Waves

WAVES

$ 16.01 +2.01% $ 16.15 $ 15.40 $ 129.73M 100.00M $ 1.60B
50

Swipe

SXP

$ 2.13 +2.36% $ 2.17 $ 2.02 $ 127.67M 61.13M $ 130.15M
51

Yearn.finance

YFI

$ 39,829 +1.07% $ 41,088 $ 38,981 $ 120.73M 36.66K $ 1.46B
52

Lbrycredit

LBC

$ 0.070678 +34.21% $ 0.084126 $ 0.052168 $ 120.49M
53

Huobitoken

HT

$ 14.23 -3.83% $ 14.83 $ 14.09 $ 119.79M 50.00M $ 711.27M
54

Algorand

ALGO

$ 1.07 +0.95% $ 1.09 $ 1.04 $ 114.83M 430.28M $ 458.54M
55

HARD Protocol

HARD

$ 1.21 +20.54% $ 1.40 $ 0.999470 $ 114.70M
56

Kava

KAVA

$ 3.94 -1.69% $ 4.02 $ 3.84 $ 112.34M 6.23M $ 24.53M
57

Automata

ATA

$ 0.960299 +1.63% $ 1.01 $ 0.882664 $ 106.96M
58

Thorchain

RUNE

$ 9.64 +8.52% $ 9.84 $ 8.79 $ 105.50M
59

Compound

COMP

$ 346.37 +2.81% $ 348.99 $ 331.87 $ 104.88M 2.56M $ 887.15M
60

Iostoken

IOST

$ 0.029051 -1.23% $ 0.029990 $ 0.028528 $ 104.12M 6.79B $ 197.37M
61

Ontology

ONT

$ 0.958314 -0.64% $ 0.986361 $ 0.942347 $ 103.71M 494.85M $ 474.22M
62

Synthetixnetwork

SNX

$ 10.24 +1.55% $ 10.44 $ 9.90 $ 100.99M 144.61M $ 1.48B
63

Iexec

RLC

$ 4.56 +24.06% $ 4.58 $ 3.64 $ 96.91M 86.99M $ 396.94M
64

Zilliqa

ZIL

$ 0.112180 +1.50% $ 0.114416 $ 0.108894 $ 92.92M 6.58B $ 738.23M
65

Tezos

XTZ

$ 3.32 -0.81% $ 3.39 $ 3.27 $ 87.95M 737.88M $ 2.45B
66

APENFT

NFT

$ 0.000002 +0.82% $ 0.000002 $ 0.000002 $ 84.59M
67

Fantom

FTM

$ 0.290310 -3.25% $ 0.309214 $ 0.283644 $ 84.47M 1.81B $ 526.52M
68

Icon

ICX

$ 1.09 +9.91% $ 1.10 $ 0.972664 $ 83.83M 590.57M $ 640.96M
69

Avalanche

AVAX

$ 15.21 +0.59% $ 15.55 $ 14.83 $ 81.95M 128.01M $ 1.94B
70

Bat

BAT

$ 0.706653 +5.29% $ 0.722461 $ 0.667225 $ 80.63M 1.50B $ 1.05B
71

Originprotocol

OGN

$ 0.926833 +0.60% $ 0.957867 $ 0.894661 $ 78.75M 275.47M $ 255.32M
72

Holotoken

HOT

$ 0.008217 -0.63% $ 0.008460 $ 0.008087 $ 74.52M 161.33B $ 1.32B
73

Bandprotocol

BAND

$ 7.84 +7.51% $ 7.94 $ 7.24 $ 74.04M 20.49M $ 160.76M
74

Maker

MKR

$ 3,211.84 +0.34% $ 3,278.08 $ 3,162.46 $ 73.17M 1.00M $ 3.22B
75

Hex

HEX

$ 0.092645 -2.61% $ 0.095559 $ 0.089251 $ 71.44M 136.66B $ 12.66B
76

Stpt

STPT

$ 0.049951 -1.62% $ 0.054959 $ 0.048629 $ 70.72M
77

Hedera Hashgraph

HBAR

$ 0.211513 +3.22% $ 0.217139 $ 0.202496 $ 70.39M 7.13B $ 1.51B
78

Ignis

IGNIS

$ 0.056119 +9.14% $ 0.073686 $ 0.050289 $ 70.25M
79

Wootrade

WOO

$ 0.897061 -3.32% $ 0.936101 $ 0.887450 $ 69.76M
80

BakeryToken

BAKE

$ 3.29 -1.76% $ 3.48 $ 3.24 $ 68.67M
81

Klaytn

KLAY

$ 1.17 +10.17% $ 1.23 $ 1.06 $ 66.95M
82

Iotex

IOTX

$ 0.024531 -3.45% $ 0.025891 $ 0.024082 $ 65.83M 1.14B $ 27.99M
83

Ftxtoken

FTT

$ 34.34 +0.77% $ 34.53 $ 33.65 $ 64.59M 94.34M $ 3.23B
84

Moviebloc

MBL

$ 0.007872 +13.34% $ 0.008309 $ 0.006750 $ 64.21M 3.79B $ 29.88M
85

Kyber

KNC

$ 1.91 +0.25% $ 1.95 $ 1.87 $ 63.17M 180.93M $ 345.67M
86

Datacoin

DATA

$ 0.171368 -3.32% $ 0.180874 $ 0.167505 $ 60.81M
87

0x

ZRX

$ 0.943891 +3.57% $ 0.958308 $ 0.906462 $ 60.77M 587.71M $ 554.73M
88

Dai

DAI

$ 1.00 -0.13% $ 1.01 $ 0.996189 $ 54.78M
89

Serum

SRM

$ 4.22 +0.44% $ 4.27 $ 4.10 $ 54.66M 31.00M $ 130.97M
90

Bitcoingold

BTG

$ 59.22 -1.26% $ 60.69 $ 58.38 $ 54.41M 17.51M $ 1.03B
91

Observer

OBSR

$ 0.005270 -1.79% $ 0.006694 $ 0.005055 $ 53.42M
92

NEAR Protocol

NEAR

$ 3.26 +1.16% $ 3.32 $ 3.17 $ 52.55M 341.32M $ 1.11B
93

Reserverights

RSR

$ 0.031872 -0.83% $ 0.033134 $ 0.031307 $ 52.15M 9.34B $ 297.93M
94

Nem

XEM

$ 0.171321 -1.19% $ 0.174376 $ 0.168840 $ 51.13M 8.99B $ 1.54B
95

Tellor

TRB

$ 51.94 +1.35% $ 53.34 $ 49.90 $ 49.73M 1.69M $ 88.12M
96

Elrond

EGLD

$ 90.96 +2.54% $ 92.62 $ 86.57 $ 49.21M 17.14M $ 1.55B
97

Decentraland

MANA

$ 0.705727 -0.98% $ 0.727623 $ 0.697441 $ 49.00M 1.05B $ 741.11M
98

Reef

REEF

$ 0.023022 +4.83% $ 0.023714 $ 0.021776 $ 47.40M
99

Ravencoin

RVN

$ 0.076571 -0.25% $ 0.078100 $ 0.075227 $ 45.85M 8.81B $ 674.94M
100

dKargo

DKA

$ 0.120969 +3.51% $ 0.128002 $ 0.113169 $ 45.62M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more