BTC/USD
$ 11,720  1.00%
BTC/EUR
€ 9,959  0.95%
BTC/CNY
¥ 82,106  -2.38%
BTC/GBP
£ 9,093  1.40%
BTC/RUB
₽ 851,076  1.19%
BTC volume
$ 5.05B
Altcoin volume
$ 13.92B
Crypto market cap
$ 345.13B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 11,720 +1.00% $ 11,812 $ 11,543 $ 5.05B 18.45M $ 216.29B
2

ethereum

ETH

$ 390.59 +3.11% $ 394.16 $ 376.12 $ 4.03B 112.09M $ 43.78B
4

bitcoincash

BCH

$ 302.05 -0.19% $ 309.58 $ 298.33 $ 767.56M 18.45M $ 5.57B
5

eos

EOS

$ 3.03 +0.50% $ 3.09 $ 2.98 $ 689.34M 1.01B $ 3.08B
6

litecoin

LTC

$ 57.78 +1.13% $ 58.59 $ 56.35 $ 669.83M 65.19M $ 3.76B
7

ripple

XRP

$ 0.292409 -0.83% $ 0.298939 $ 0.290708 $ 660.18M 44.86B $ 13.11B
8

ethereumclassic

ETC

$ 6.85 -0.58% $ 6.99 $ 6.78 $ 423.39M 109.78M $ 751.66M
9

zcash

ZEC

$ 95.69 +1.42% $ 98.97 $ 91.99 $ 244.47M 9.77M $ 935.08M
10

bitcoinsv

BCHSV

$ 226.75 +0.38% $ 232.39 $ 223.55 $ 220.68M 18.45M $ 4.18B
11

tron

TRX

$ 0.020158 +1.59% $ 0.020597 $ 0.019630 $ 219.57M 66.68B $ 1.34B
12

dash

DASH

$ 97.57 +0.89% $ 102.27 $ 95.02 $ 206.20M 9.64M $ 940.91M
13

qtum

QTUM

$ 2.71 +2.30% $ 2.73 $ 2.62 $ 204.45M 89.40M $ 241.95M
14

neo

NEO

$ 12.93 +0.48% $ 13.10 $ 12.72 $ 167.39M 70.53M $ 912.16M
15

tezos

XTZ

$ 3.44 +11.94% $ 3.46 $ 3.03 $ 167.26M 737.88M $ 2.54B
16

cardano

ADA

$ 0.142747 +2.77% $ 0.143822 $ 0.137556 $ 142.42M 25.92B $ 3.70B
17

bandprotocol

BAND

$ 11.97 +39.70% $ 12.38 $ 8.50 $ 125.91M 20.49M $ 245.21M
18

stellarlumens

XLM

$ 0.102783 -0.59% $ 0.104530 $ 0.101808 $ 122.34M 20.52B $ 2.10B
19

swipe

SXP

$ 2.04 +10.96% $ 2.14 $ 1.82 $ 105.65M 61.13M $ 124.98M
20

okb

OKB

$ 5.91 +0.38% $ 5.95 $ 5.80 $ 103.44M 286.02M $ 1.68B
21

binancecoin

BNB

$ 22.50 +0.69% $ 22.82 $ 21.88 $ 102.57M 99.01M $ 2.22B
22

decentraland

MANA

$ 0.092938 +24.56% $ 0.095583 $ 0.072863 $ 99.47M 1.05B $ 97.59M
23

vechain

VET

$ 0.020861 +11.66% $ 0.021079 $ 0.018360 $ 95.16M 55.45B $ 1.15B
24

zilliqa

ZIL

$ 0.025666 +17.65% $ 0.026033 $ 0.021306 $ 89.88M 6.58B $ 168.90M
25

algorand

ALGO

$ 0.448632 +21.39% $ 0.448632 $ 0.368535 $ 86.57M 430.28M $ 193.04M
26

tether

USDT

$ 1.00 +0.08% $ 1.01 $ 0.996101 $ 82.77M 9.18B $ 9.19B
27

bancor

BNT

$ 2.58 +7.61% $ 2.72 $ 2.38 $ 76.22M 76.67M $ 197.46M
28

kava

KAVA

$ 4.36 +23.56% $ 4.51 $ 3.44 $ 74.80M 6.23M $ 27.21M
29

cryptocomchain

CRO

$ 0.166186 +2.81% $ 0.166724 $ 0.161199 $ 73.16M 18.46B $ 3.06B
30

kyber

KNC

$ 1.63 +6.55% $ 1.65 $ 1.51 $ 69.48M 180.93M $ 294.81M
31

cosmos

ATOM

$ 4.19 +4.44% $ 4.20 $ 3.98 $ 56.84M 190.68M $ 799.59M
32

abbccoin

ABBC

$ 0.133254 +5.06% $ 0.133362 $ 0.125956 $ 54.43M 505.08M $ 67.30M
33

ontology

ONT

$ 0.708697 +1.15% $ 0.720671 $ 0.695511 $ 54.31M 494.85M $ 350.70M
34

monero

XMR

$ 94.82 +0.81% $ 95.27 $ 91.93 $ 53.90M 16.92M $ 1.60B
35

binanceusd

BUSD

$ 0.999461 -0.03% $ 1.00 $ 0.998307 $ 48.67M 160.17M $ 160.08M
36

ankrnetwork

ANKR

$ 0.009376 +15.42% $ 0.009901 $ 0.008098 $ 46.23M
37

dogecoin

DOGE

$ 0.003399 -2.37% $ 0.003513 $ 0.003349 $ 45.93M 124.53B $ 423.24M
38

omisego

OMG

$ 1.59 +1.02% $ 1.60 $ 1.56 $ 45.83M 140.24M $ 222.37M
39

aave

LEND

$ 0.404566 +9.84% $ 0.425749 $ 0.364872 $ 41.83M 1.01B $ 409.78M
40

compound

COMP

$ 150.55 -2.61% $ 160.32 $ 147.99 $ 41.44M 2.56M $ 385.58M
41

iostoken

IOST

$ 0.005977 +3.02% $ 0.006166 $ 0.005773 $ 39.16M 6.79B $ 40.60M
42

waves

WAVES

$ 1.81 +1.62% $ 1.95 $ 1.77 $ 38.82M 100.00M $ 181.04M
43

bat

BAT

$ 0.258303 +1.78% $ 0.260572 $ 0.252524 $ 32.45M 1.50B $ 387.45M
44

bytom

BTM

$ 0.107822 +11.01% $ 0.109954 $ 0.095834 $ 29.33M 987.00M $ 106.42M
45

0x

ZRX

$ 0.411715 +4.57% $ 0.422577 $ 0.391815 $ 29.16M 587.71M $ 241.96M
46

tweebaa

TWEE

$ 12.48 +7.38% $ 12.52 $ 11.60 $ 28.26M
47

elrond

ERD

$ 0.023088 -5.26% $ 0.024369 $ 0.022399 $ 26.24M 13.32B $ 307.61M
48

latamcash

LMCH

$ 0.374448 +50.86% $ 0.450359 $ 0.229126 $ 25.55M
49

bittorrent

BTT

$ 0.000352 +1.00% $ 0.000354 $ 0.000346 $ 21.87M 170.42B $ 59.91M
50

nuls

NULS

$ 0.517312 +4.38% $ 0.530130 $ 0.491834 $ 21.03M 92.30M $ 47.74M
51

aurora

AOA

$ 0.013947 -6.10% $ 0.015926 $ 0.013582 $ 21.02M
52

truechain

TRUE

$ 0.319599 -1.18% $ 0.326690 $ 0.317949 $ 19.23M 74.00M $ 23.65M
53

huobitoken

HT

$ 4.74 +0.99% $ 4.77 $ 4.67 $ 18.56M 50.00M $ 237.22M
54

icon

ICX

$ 0.390502 +3.04% $ 0.395553 $ 0.377323 $ 18.21M 519.57M $ 202.89M
55

akropolis

AKRO

$ 0.031057 +31.84% $ 0.033097 $ 0.022464 $ 17.43M
56

tnccoin

TNC

$ 0.110166 +0.57% $ 0.111806 $ 0.109072 $ 17.28M
57

loopring

LRC

$ 0.134075 +6.59% $ 0.135496 $ 0.123014 $ 16.98M 286.17M $ 38.36M
58

precium

PCM

$ 0.018517 +35.23% $ 0.021694 $ 0.012743 $ 16.30M
59

gatechaintoken

GT

$ 0.550243 +0.46% $ 0.553295 $ 0.544320 $ 16.27M
60

hyperion

HYN

$ 0.921759 +4.56% $ 0.921995 $ 0.865100 $ 16.04M
61

cortex

CTXC

$ 0.123761 +2.85% $ 0.129013 $ 0.120200 $ 15.65M 149.79M $ 18.53M
62

maticnetwork

MATIC

$ 0.022619 +5.94% $ 0.022727 $ 0.021152 $ 15.25M 470.34M $ 10.63M
63

lisk

LSK

$ 1.55 +10.17% $ 1.59 $ 1.39 $ 15.24M 116.21M $ 180.12M
64

enjin

ENJ

$ 0.212831 +2.18% $ 0.219924 $ 0.206352 $ 15.24M 767.10M $ 163.26M
65

yee

YEE

$ 0.001758 +1.00% $ 0.001772 $ 0.001630 $ 15.21M 1.36B $ 2.40M
66

synthetixnetwork

SNX

$ 4.39 +2.10% $ 4.44 $ 4.21 $ 14.82M
67

holotoken

HOT

$ 0.000820 +1.00% $ 0.000827 $ 0.000808 $ 14.59M 161.33B $ 132.35M
68

unionfaircoin

UFC

$ 0.340226 +1.17% $ 0.353894 $ 0.305576 $ 14.08M
69

hypercash

HC

$ 1.43 +2.16% $ 1.44 $ 1.38 $ 13.74M
70

thetatoken

THETA

$ 0.323701 +5.23% $ 0.326058 $ 0.304421 $ 13.48M 870.50M $ 281.78M
71

bitcoindiamond

BCD

$ 0.827884 +0.34% $ 0.832794 $ 0.815992 $ 13.05M 153.75M $ 127.29M
72

ecochain

ECOC

$ 2.45 -8.28% $ 2.68 $ 2.43 $ 12.91M
73

iexec

RLC

$ 1.54 +18.87% $ 1.58 $ 1.28 $ 12.88M 86.99M $ 133.71M
74

kcash

KCASH

$ 0.011954 +1.00% $ 0.012153 $ 0.011706 $ 12.59M
75

polkadot

DOT

$ 238.75 +3.14% $ 239.17 $ 225.86 $ 12.57M
76

unussedleo

LEO

$ 1.29 +0.32% $ 1.29 $ 1.27 $ 12.29M
77

zcoin

XZC

$ 7.99 +12.95% $ 8.27 $ 6.77 $ 12.26M 8.92M $ 71.27M
78

achain

ACT

$ 0.008907 -0.31% $ 0.009255 $ 0.008820 $ 11.95M 300.00M $ 2.67M
79

digibyte

DGB

$ 0.027776 +1.43% $ 0.027881 $ 0.026887 $ 11.83M 8.60B $ 238.92M
80

qbee

QBZ

$ 0.010196 -18.64% $ 0.012532 $ 0.009646 $ 11.53M
81

beam

BEAM

$ 0.491761 +13.98% $ 0.514758 $ 0.424102 $ 11.33M 44.65M $ 21.96M
82

fairgame

FAIR

$ 0.003516 +1.00% $ 0.003661 $ 0.003463 $ 11.18M
83

iota

IOT

$ 0.331903 +4.27% $ 0.335849 $ 0.315301 $ 11.06M 2.77B $ 922.53M
84

troy

TROY

$ 0.006329 -4.32% $ 0.007109 $ 0.006108 $ 11.01M
85

ong

ONG

$ 0.185173 +6.17% $ 0.186977 $ 0.171564 $ 10.82M
86

aelf

ELF

$ 0.104189 +3.08% $ 0.106316 $ 0.100718 $ 10.72M 250.00M $ 26.04M
87

cartesi

CTSI

$ 0.084031 +6.34% $ 0.086512 $ 0.078026 $ 10.64M 192.73M $ 16.19M
88

paxosstandard

PAX

$ 0.999700 -0.05% $ 1.00 $ 0.998718 $ 10.55M 109.64M $ 109.61M
89

augur

REP

$ 20.97 +1.08% $ 21.12 $ 20.68 $ 10.08M 11.00M $ 230.64M
90

nem

XEM

$ 0.061998 -1.61% $ 0.063584 $ 0.061334 $ 9.98M 8.99B $ 557.98M
91

nest protocol

NEST

$ 0.083562 +43.74% $ 0.083562 $ 0.053880 $ 9.83M
92

eminer

EM

$ 0.005625 +5.39% $ 0.005879 $ 0.005230 $ 9.78M
93

just

JST

$ 0.047699 +36.11% $ 0.048042 $ 0.034757 $ 9.66M
94

tomochain

TOMO

$ 1.02 -1.82% $ 1.10 $ 1.00 $ 9.30M 65.23M $ 66.54M
95

linkeye

LET

$ 0.008907 +1.00% $ 0.009179 $ 0.008763 $ 9.21M 600.00M $ 5.34M
96

ocean

OCEAN

$ 0.405740 +16.20% $ 0.432657 $ 0.321538 $ 9.19M 314.11M $ 127.44M
97

status

SNT

$ 0.027307 +1.87% $ 0.027795 $ 0.026455 $ 8.82M 3.47B $ 94.76M
98

originprotocol

OGN

$ 0.361556 +6.52% $ 0.370456 $ 0.331372 $ 8.77M
99

wink

WIN

$ 0.000117 +0.99% $ 0.000118 $ 0.000115 $ 8.65M
100

golem

GNT

$ 0.069264 +5.46% $ 0.069759 $ 0.064188 $ 8.28M 820.00M $ 56.79M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more