BTC/USD
$ 31,409  -3.45%
BTC/EUR
€ 25,928  -2.99%
BTC/CNY
¥ 207,790  -3.59%
BTC/GBP
£ 22,882  -3.45%
BTC/RUB
₽ 2,315,558  -1.06%
BTC volume
$ 15.16B
Altcoin volume
$ 38.16B
Crypto market cap
$ 914.74B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Ethereum

ETH

$ 1,279.75 -6.38% $ 1,372.25 $ 1,252.75 $ 16.84B 114.42M $ 146.43B
2

Bitcoin

BTC

$ 31,409 -3.45% $ 32,568 $ 30,887 $ 15.16B 18.61M $ 584.56B
3

Litecoin

LTC

$ 127.52 -5.43% $ 135.02 $ 125.34 $ 1.85B 66.08M $ 8.42B
5

Uniswap

UNI

$ 13.81 -0.52% $ 13.94 $ 13.14 $ 1.24B 126.20M $ 1.74B
6

Polkadot

DOT

$ 15.92 -7.02% $ 17.13 $ 15.59 $ 1.03B 947.85M $ 15.09B
7

Bitcoincash

BCH

$ 398.57 -6.94% $ 428.60 $ 392.18 $ 902.11M 18.45M $ 7.35B
8

Ripple

XRP

$ 0.257552 -4.15% $ 0.269014 $ 0.255940 $ 762.20M 45.55B $ 11.73B
9

Binanceusd

BUSD

$ 0.999424 -0.15% $ 1.00 $ 0.997122 $ 666.41M 160.17M $ 160.07M
10

Aave

AAVE

$ 269.30 -3.02% $ 280.40 $ 260.40 $ 621.39M 10.58M $ 2.84B
11

Eos

EOS

$ 2.55 -2.87% $ 2.63 $ 2.53 $ 553.31M 1.01B $ 2.60B
12

Tron

TRX

$ 0.028268 -3.45% $ 0.029311 $ 0.028108 $ 509.99M 66.68B $ 1.88B
13

Cardano

ADA

$ 0.325394 -5.37% $ 0.344018 $ 0.320613 $ 498.38M 25.92B $ 8.43B
14

Sushi

SUSHI

$ 7.42 -9.26% $ 8.20 $ 7.15 $ 467.43M 189.13M $ 1.40B
15

Stellarlumens

XLM

$ 0.246559 -5.73% $ 0.262125 $ 0.243700 $ 375.18M 22.09B $ 5.44B
16

Zcash

ZEC

$ 83.38 -6.67% $ 89.35 $ 81.97 $ 370.53M 11.00M $ 917.27M
17

Ethereumclassic

ETC

$ 7.11 -4.44% $ 7.45 $ 7.01 $ 350.93M 109.78M $ 780.60M
18

Neo

NEO

$ 21.91 -5.56% $ 23.20 $ 21.49 $ 320.90M 70.53M $ 1.54B
19

Tether

USDT

$ 1.00 -0.26% $ 1.00 $ 0.998270 $ 282.80M 9.18B $ 9.20B
20

Qtum

QTUM

$ 3.25 -5.48% $ 3.45 $ 3.21 $ 270.69M 89.40M $ 290.47M
21

Curve DAO Token

CRV

$ 1.92 -10.82% $ 2.15 $ 1.86 $ 245.61M 141.06M $ 270.17M
22

Alpha Finance Lab

ALPHA

$ 1.51 +5.28% $ 1.81 $ 1.36 $ 239.26M
23

Luna

LUNA

$ 1.16 -8.24% $ 1.29 $ 1.16 $ 219.32M
24

Binancecoin

BNB

$ 41.21 -1.56% $ 42.12 $ 40.54 $ 209.76M 99.01M $ 4.08B
25

Monero

XMR

$ 135.53 -1.81% $ 138.22 $ 130.30 $ 206.04M 16.92M $ 2.29B
26

Cosmos

ATOM

$ 7.43 -4.04% $ 7.76 $ 7.20 $ 202.27M 190.68M $ 1.41B
27

Yearn.finance

YFI

$ 28,541 -5.84% $ 30,358 $ 28,103 $ 197.31M 30.00K $ 856.22M
28

Dash

DASH

$ 99.63 -5.30% $ 105.27 $ 98.66 $ 182.95M 9.94M $ 990.32M
29

1inch

1INCH

$ 2.41 -10.30% $ 2.72 $ 2.36 $ 180.84M
30

Synthetixnetwork

SNX

$ 16.03 -5.06% $ 17.41 $ 15.87 $ 180.20M
31

Thetatoken

THETA

$ 2.07 -9.46% $ 2.29 $ 2.02 $ 175.42M 870.50M $ 1.80B
32

Iostoken

IOST

$ 0.015704 -7.16% $ 0.016970 $ 0.015445 $ 165.01M 6.79B $ 106.69M
33

Omisego

OMG

$ 3.25 -5.30% $ 3.44 $ 3.21 $ 157.92M 140.24M $ 456.35M
34

Swipe

SXP

$ 1.08 +5.25% $ 1.16 $ 1.03 $ 157.41M 61.13M $ 66.15M
35

Nem

XEM

$ 0.232425 -5.37% $ 0.256015 $ 0.228699 $ 157.04M 8.99B $ 2.09B
36

The Graph

GRT

$ 0.504738 -6.08% $ 0.544798 $ 0.495609 $ 151.67M
37

Tezos

XTZ

$ 2.81 -3.51% $ 2.93 $ 2.75 $ 150.82M 737.88M $ 2.07B
38

Maticnetwork

MATIC

$ 0.041460 -4.18% $ 0.048028 $ 0.040343 $ 150.32M 470.34M $ 19.50M
39

Usd coin

USDC

$ 1.00 -0.11% $ 1.01 $ 0.993898 $ 149.72M
40

Algorand

ALGO

$ 0.560017 -6.99% $ 0.602150 $ 0.552883 $ 122.91M 430.28M $ 240.96M
41

0x

ZRX

$ 0.550594 +1.29% $ 0.601423 $ 0.537198 $ 118.95M 587.71M $ 323.59M
42

Filecoin

FIL

$ 21.59 -2.83% $ 22.25 $ 21.47 $ 115.87M 18.00M $ 388.65M
43

Ontology

ONT

$ 0.554364 -4.59% $ 0.581337 $ 0.544546 $ 114.68M 494.85M $ 274.32M
44

Enjin

ENJ

$ 0.388839 -11.46% $ 0.439495 $ 0.382083 $ 100.56M 767.10M $ 298.28M
45

Okb

OKB

$ 5.40 -3.30% $ 5.61 $ 5.36 $ 98.16M 286.02M $ 1.54B
46

Loopring

LRC

$ 0.412397 -5.33% $ 0.459604 $ 0.407154 $ 96.99M 286.17M $ 118.01M
47

Icon

ICX

$ 0.836376 -6.34% $ 0.909522 $ 0.808458 $ 95.60M 519.57M $ 434.56M
48

Fantom

FTM

$ 0.077265 +6.04% $ 0.084667 $ 0.065038 $ 94.21M 1.81B $ 140.13M
49

Bittorrent

BTT

$ 0.000314 -3.45% $ 0.000326 $ 0.000309 $ 92.17M 170.42B $ 53.52M
50

Vechain

VET

$ 0.027326 -6.67% $ 0.029311 $ 0.027128 $ 92.04M 55.45B $ 1.51B
51

Compound

COMP

$ 223.64 -6.06% $ 239.48 $ 219.39 $ 86.77M 2.56M $ 572.81M
52

Kusama

KSM

$ 94.40 -7.47% $ 102.04 $ 94.01 $ 86.43M
53

OKExChain

OKT

$ 47.63 -5.67% $ 50.86 $ 43.71 $ 84.00M
54

Dai

DAI

$ 1.01 +0.31% $ 1.01 $ 0.992891 $ 82.71M
55

Wrappedbitcoin

WBTC

$ 31,433 -3.66% $ 32,656 $ 30,849 $ 82.00M
56

Huobitoken

HT

$ 5.58 -2.11% $ 5.71 $ 5.53 $ 80.71M 50.00M $ 278.89M
57

Bitcoinsv

BCHSV

$ 164.75 -5.29% $ 174.20 $ 160.92 $ 80.09M 18.45M $ 3.04B
58

Bandprotocol

BAND

$ 8.66 -7.25% $ 9.35 $ 8.49 $ 78.58M 20.49M $ 177.54M
59

Zilliqa

ZIL

$ 0.064702 -4.38% $ 0.068245 $ 0.063765 $ 75.84M 6.58B $ 425.79M
60

Bancor

BNT

$ 1.78 -6.39% $ 1.91 $ 1.77 $ 74.44M 76.67M $ 136.49M
61

Bounce Token

BOT

$ 1,191.25 +53.48% $ 1,439.01 $ 733.29 $ 65.42M
62

Elrond

EGLD

$ 47.91 -0.46% $ 48.88 $ 46.63 $ 64.42M
63

Just

JST

$ 0.027010 -8.76% $ 0.029617 $ 0.026862 $ 64.31M
64

Bat

BAT

$ 0.283306 -5.34% $ 0.299839 $ 0.280928 $ 61.79M 1.50B $ 424.95M
65

Solana

SOL

$ 3.69 -8.94% $ 4.05 $ 3.65 $ 60.53M 261.90M $ 966.46M
66

Waves

WAVES

$ 6.36 -6.48% $ 6.81 $ 6.25 $ 60.24M 100.00M $ 635.58M
67

Tokenlon Network Token

LON

$ 4.38 -5.42% $ 4.65 $ 4.26 $ 60.06M
68

Serum

SRM

$ 1.98 -11.23% $ 2.23 $ 1.94 $ 59.03M 31.00M $ 61.38M
69

Basis Gold Share

BAGS

$ 362.53 -5.06% $ 381.86 $ 354.39 $ 57.07M
70

Ftxtoken

FTT

$ 9.72 -5.17% $ 10.28 $ 9.59 $ 53.59M 94.34M $ 917.20M
71

Maker

MKR

$ 1,355.12 -8.08% $ 1,477.50 $ 1,334.54 $ 53.49M 1.00M $ 1.36B
72

SUN

SUN

$ 8.66 -11.02% $ 9.73 $ 8.61 $ 52.99M
73

Celo

CELO

$ 2.94 -5.05% $ 3.24 $ 2.91 $ 49.11M
74

Venus

XVS

$ 8.91 +8.87% $ 9.36 $ 8.03 $ 47.22M
75

Reserverights

RSR

$ 0.033607 -7.76% $ 0.036778 $ 0.032741 $ 46.32M
76

Abbccoin

ABBC

$ 0.188452 -4.09% $ 0.196571 $ 0.186357 $ 44.05M 505.08M $ 95.18M
77

DIA

DIA

$ 1.96 -9.95% $ 2.23 $ 1.92 $ 43.59M
78

Ren

REN

$ 0.571325 -4.71% $ 0.599835 $ 0.556096 $ 43.30M 520.32M $ 297.27M
79

Dogecoin

DOGE

$ 0.007852 -3.45% $ 0.008142 $ 0.007723 $ 42.45M 124.53B $ 977.83M
80

Dfi.money

YFII

$ 1,711.83 -5.15% $ 1,805.23 $ 1,684.27 $ 41.06M 40.00K $ 68.47M
81

Kyber

KNC

$ 1.21 -8.53% $ 1.32 $ 1.18 $ 40.97M 180.93M $ 218.05M
82

Decentraland

MANA

$ 0.151704 -8.92% $ 0.166964 $ 0.148268 $ 40.95M 1.05B $ 159.31M
83

Yamv2

YAMV2

$ 12.50 -1.99% $ 12.82 $ 12.19 $ 37.46M 3.72M $ 46.58M
84

Avalanche

AVAX

$ 11.51 -5.88% $ 12.23 $ 11.43 $ 37.09M 76.93M $ 885.45M
85

Nervosnetwork

CKB

$ 0.005339 -3.45% $ 0.005852 $ 0.004987 $ 36.34M
86

Ocean

OCEAN

$ 0.546198 -9.00% $ 0.602173 $ 0.540222 $ 34.10M 314.11M $ 171.56M
87

Nano

NANO

$ 3.02 -5.74% $ 3.20 $ 2.96 $ 33.83M 133.24M $ 401.81M
88

Hederahashgraph

HBAR

$ 0.084172 -7.26% $ 0.091032 $ 0.082713 $ 33.10M
89

Gifto

GTO

$ 0.038004 -12.81% $ 0.043591 $ 0.036167 $ 32.48M 1.00B $ 38.00M
90

Badger DAO

BADGER

$ 22.81 -4.37% $ 26.16 $ 21.71 $ 31.90M
91

Cryptocomchain

CRO

$ 0.067215 -4.34% $ 0.072072 $ 0.065279 $ 31.05M 18.46B $ 1.24B
92

Kava

KAVA

$ 2.18 -6.16% $ 2.33 $ 2.17 $ 30.88M 6.23M $ 13.61M
93

Horizen

ZEN

$ 30.52 -7.00% $ 32.87 $ 29.97 $ 30.21M 8.92M $ 272.27M
94

Tellor

TRB

$ 28.25 -4.72% $ 29.65 $ 27.33 $ 29.21M
95

Trust Wallet Token

TWT

$ 0.279538 +61.21% $ 0.305533 $ 0.166962 $ 27.89M
96

Balancer

BAL

$ 19.62 -9.78% $ 21.83 $ 19.32 $ 27.69M
97

HollyGold

HGOLD

$ 5.52 -17.86% $ 6.72 $ 5.49 $ 27.58M
98

Nuls

NULS

$ 0.303094 -5.99% $ 0.323420 $ 0.294739 $ 27.39M 92.30M $ 27.97M
99

Storj

STORJ

$ 0.388840 -8.90% $ 0.427133 $ 0.387283 $ 26.71M 102.97M $ 40.04M
100

Unifi Protocol DAO

UNFI

$ 10.02 +4.27% $ 11.21 $ 9.60 $ 25.67M
Sonraki 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more