X
BTC/USD
$ 55,705  -0.29%
BTC/EUR
€ 46,034  -0.18%
BTC/CNY
¥ 374,749  -0.65%
BTC/GBP
£ 39,451  -0.33%
BTC/RUB
₽ 4,022,091  -0.47%
BTC volume
$ 25.61B
Altcoin volume
$ 191.15B
Crypto market cap
$ 2.39T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Ethereum

ETH

$ 3,912.79 -0.94% $ 4,027.65 $ 3,841.58 $ 40.21B 115.82M $ 453.19B
2

Bitcoin

BTC

$ 55,707 -0.29% $ 56,412 $ 55,238 $ 25.61B 18.70M $ 1.04T
3

SHIBA INU

SHIB

$ 0.000034 -0.10% $ 0.000036 $ 0.000032 $ 17.80B 394.79T $ 13.61B
4

Dogecoin

DOGE

$ 0.455609 +1.11% $ 0.474463 $ 0.443565 $ 15.21B 129.40B $ 58.95B
5

Ethereumclassic

ETC

$ 106.76 +0.87% $ 109.13 $ 104.31 $ 11.34B 127.27M $ 13.58B
6

Litecoin

LTC

$ 358.34 -0.38% $ 367.46 $ 349.65 $ 8.62B 66.75M $ 23.91B
7

Ripple

XRP

$ 1.40 +0.47% $ 1.44 $ 1.37 $ 8.11B 46.04B $ 64.42B
8

Eos

EOS

$ 9.16 -1.22% $ 9.50 $ 8.91 $ 6.29B 1.02B $ 9.41B
9

Bitcoincash

BCH

$ 1,350.66 +2.16% $ 1,379.35 $ 1,307.06 $ 5.52B 18.67M $ 25.21B
10

Stellarlumens

XLM

$ 0.652445 -0.97% $ 0.680250 $ 0.637873 $ 5.00B 23.08B $ 15.06B
11

Cardano

ADA

$ 1.64 -0.43% $ 1.68 $ 1.61 $ 3.78B 31.94B $ 52.27B
12

Binancecoin

BNB

$ 638.36 +1.05% $ 642.67 $ 623.58 $ 3.44B 154.53M $ 98.64B
14

Binanceusd

BUSD

$ 0.999395 -0.07% $ 1.00 $ 0.996712 $ 2.47B 1.68B $ 1.68B
15

Iexec

RLC

$ 11.32 -2.65% $ 12.58 $ 11.00 $ 2.42B 86.99M $ 985.26M
16

Tron

TRX

$ 0.126103 -0.94% $ 0.129079 $ 0.123541 $ 2.25B 71.65B $ 9.03B
17

Polkadot

DOT

$ 36.64 +0.34% $ 37.01 $ 35.86 $ 2.21B 947.85M $ 34.73B
18

Tether

USDT

$ 1.00 +0.24% $ 1.00 $ 0.997249 $ 2.00B 42.99B $ 43.08B
19

Qtum

QTUM

$ 22.96 -2.49% $ 24.00 $ 22.51 $ 1.90B 89.40M $ 2.05B
20

Okb

OKB

$ 33.29 +1.83% $ 34.34 $ 32.21 $ 1.74B 286.02M $ 9.52B
21

Neo

NEO

$ 104.05 -0.90% $ 107.75 $ 102.20 $ 1.69B 70.53M $ 7.33B
22

Bittorrent

BTT

$ 0.006421 +0.31% $ 0.006576 $ 0.006299 $ 1.53B 659.95B $ 4.23B
23

Uniswap

UNI

$ 36.30 -0.23% $ 36.92 $ 35.60 $ 1.34B 523.25M $ 18.99B
24

Zcash

ZEC

$ 281.09 -1.13% $ 286.50 $ 273.41 $ 1.31B 11.74M $ 3.30B
25

Internet Computer

ICP

$ 366.12 -23.45% $ 483.17 $ 360.06 $ 1.29B
26

Polygon

MATIC

$ 0.858084 -2.23% $ 0.887510 $ 0.837728 $ 1.19B 6.00B $ 5.15B
27

Filecoin

FIL

$ 136.55 +0.45% $ 137.58 $ 134.33 $ 1.15B 62.00M $ 8.46B
28

Vechain

VET

$ 0.202648 -0.17% $ 0.207210 $ 0.197463 $ 1.04B 55.45B $ 11.23B
29

Dash

DASH

$ 374.97 +0.76% $ 380.63 $ 364.26 $ 1.02B 10.12M $ 3.79B
30

Ontology

ONT

$ 2.29 -1.31% $ 2.38 $ 2.23 $ 949.56M 494.85M $ 1.13B
31

Huobitoken

HT

$ 29.03 -0.25% $ 29.64 $ 28.56 $ 891.58M 50.00M $ 1.45B
32

Yearn.finance

YFI

$ 60,260 -2.88% $ 63,110 $ 58,989 $ 817.24M 36.66K $ 2.20B
33

Waves

WAVES

$ 30.49 -1.32% $ 31.78 $ 29.98 $ 788.55M 100.00M $ 3.04B
34

Cosmos

ATOM

$ 25.12 -0.98% $ 25.81 $ 24.55 $ 718.38M 190.68M $ 4.79B
35

Sushi

SUSHI

$ 13.76 -0.58% $ 14.13 $ 13.43 $ 713.75M 219.27M $ 3.01B
36

Akita Inu

AKITA

$ 0.000015 -4.26% $ 0.000017 $ 0.000014 $ 699.91M
37

Wrappedbitcoin

WBTC

$ 55,841 -0.12% $ 56,580 $ 55,221 $ 673.45M
38

Aave

AAVE

$ 434.52 +0.25% $ 443.21 $ 423.34 $ 662.06M 10.58M $ 4.59B
39

Monero

XMR

$ 431.59 -2.29% $ 442.70 $ 422.56 $ 628.46M 16.92M $ 7.30B
40

Thetatoken

THETA

$ 10.40 -0.92% $ 10.55 $ 10.10 $ 593.65M 870.50M $ 9.05B
41

Usd coin

USDC

$ 1.00 +0.38% $ 1.01 $ 0.994740 $ 548.96M 7.00B $ 7.02B
42

OMG Network

OMG

$ 10.06 -0.06% $ 10.32 $ 9.76 $ 514.31M 140.24M $ 1.41B
43

Nervosnetwork

CKB

$ 0.034773 +0.87% $ 0.035200 $ 0.032037 $ 505.76M
44

Terra

LUNA

$ 15.80 -0.42% $ 15.90 $ 15.28 $ 490.51M 468.44M $ 7.39B
45

Chiliz

CHZ

$ 0.433896 -0.35% $ 0.447529 $ 0.427408 $ 467.54M 5.54B $ 2.40B
46

Solana

SOL

$ 42.17 -1.80% $ 43.00 $ 41.71 $ 443.93M 261.90M $ 11.04B
47

Swipe

SXP

$ 4.44 +0.42% $ 4.55 $ 4.33 $ 428.58M 61.13M $ 271.41M
48

Avalanche

AVAX

$ 34.46 -0.82% $ 35.36 $ 33.45 $ 417.45M 128.01M $ 4.41B
49

Zilliqa

ZIL

$ 0.209099 +0.65% $ 0.213045 $ 0.204380 $ 406.25M 6.58B $ 1.37B
50

Compound

COMP

$ 809.83 +3.68% $ 819.59 $ 773.19 $ 404.27M 2.56M $ 2.07B
51

PancakeSwap

CAKE

$ 35.70 -0.85% $ 36.46 $ 35.04 $ 403.78M 147.11M $ 5.25B
52

Tezos

XTZ

$ 6.15 -0.71% $ 6.31 $ 6.02 $ 401.43M 737.88M $ 4.53B
53

Mxtoken

MX

$ 1.79 +8.42% $ 1.79 $ 1.61 $ 392.81M
54

Iostoken

IOST

$ 0.055923 +1.08% $ 0.056778 $ 0.054398 $ 378.98M 6.79B $ 379.94M
55

Lisk

LSK

$ 8.11 -6.66% $ 9.03 $ 7.90 $ 365.06M 116.21M $ 942.09M
56

Bitcoinsv

BCHSV

$ 342.72 -0.02% $ 350.62 $ 333.28 $ 353.38M 18.66M $ 6.39B
57

Curve DAO Token

CRV

$ 3.13 +1.34% $ 3.14 $ 2.98 $ 352.49M 216.29M $ 677.76M
58

Tellor

TRB

$ 120.58 -2.31% $ 123.79 $ 116.97 $ 345.87M 1.69M $ 204.60M
59

Decentraland

MANA

$ 1.32 -0.39% $ 1.36 $ 1.30 $ 322.97M 1.05B $ 1.39B
60

Maker

MKR

$ 4,936.63 -1.19% $ 5,096.14 $ 4,808.87 $ 306.31M 1.00M $ 4.96B
61

The Graph

GRT

$ 1.38 -0.64% $ 1.41 $ 1.35 $ 299.92M 1.22B $ 1.68B
62

Nem

XEM

$ 0.331974 -0.62% $ 0.341396 $ 0.325202 $ 292.32M 8.99B $ 2.98B
63

Kusama

KSM

$ 408.72 -0.32% $ 417.46 $ 398.16 $ 289.99M 8.98M $ 3.67B
64

1inch

1INCH

$ 6.15 -0.57% $ 6.34 $ 6.03 $ 284.81M 150.91M $ 928.21M
65

Fantom

FTM

$ 0.755790 -2.02% $ 0.772242 $ 0.728199 $ 276.20M 1.81B $ 1.37B
66

Icon

ICX

$ 2.27 -1.41% $ 2.34 $ 2.23 $ 273.92M 590.57M $ 1.33B
67

Just

JST

$ 0.119093 -0.30% $ 0.122132 $ 0.116899 $ 272.03M 2.26B $ 269.18M
68

Dai

DAI

$ 1.00 +0.39% $ 1.01 $ 0.996005 $ 270.76M
69

Algorand

ALGO

$ 1.37 +0.14% $ 1.39 $ 1.34 $ 267.18M 430.28M $ 591.16M
70

Venus

XVS

$ 121.76 -2.37% $ 125.73 $ 117.58 $ 244.72M
71

Doge Killer

LEASH

$ 7,978.06 +2.28% $ 8,350.56 $ 7,377.42 $ 236.06M
72

Holotoken

HOT

$ 0.012577 -0.80% $ 0.012976 $ 0.012318 $ 235.69M 161.33B $ 2.02B
73

Status

SNT

$ 0.179254 -2.51% $ 0.187664 $ 0.178029 $ 224.59M 3.47B $ 622.09M
74

Kyber

KNC

$ 3.22 -2.57% $ 3.34 $ 3.16 $ 223.91M 180.93M $ 582.35M
75

Alien Worlds

TLM

$ 0.495822 -1.04% $ 0.519801 $ 0.482282 $ 219.08M
76

Telcoin

TEL

$ 0.060110 +0.35% $ 0.064859 $ 0.057459 $ 218.87M
77

Siacoin

SC

$ 0.034875 +0.57% $ 0.035449 $ 0.034281 $ 212.05M 30.40B $ 1.06B
78

Harmony

ONE

$ 0.119431 -1.93% $ 0.124050 $ 0.116443 $ 211.20M
79

Enjin

ENJ

$ 2.20 -0.06% $ 2.27 $ 2.15 $ 206.68M 767.10M $ 1.68B
80

Stratis

STRAX

$ 3.90 +1.70% $ 3.99 $ 3.71 $ 205.69M 100.07M $ 390.65M
81

Serum

SRM

$ 9.07 -1.11% $ 9.36 $ 8.93 $ 202.86M 31.00M $ 281.17M
82

0x

ZRX

$ 1.74 +0.02% $ 1.78 $ 1.69 $ 201.09M 587.71M $ 1.02B
83

OKExChain

OKT

$ 198.86 +0.55% $ 206.85 $ 196.32 $ 200.15M
84

SUN

SUN

$ 30.96 -0.73% $ 31.51 $ 30.35 $ 195.23M
85

Bandprotocol

BAND

$ 16.24 +0.63% $ 16.68 $ 15.84 $ 191.73M 20.49M $ 332.90M
86

Bat

BAT

$ 1.31 -0.04% $ 1.34 $ 1.28 $ 187.78M 1.50B $ 1.96B
87

Wink

WIN

$ 0.001059 -1.64% $ 0.001089 $ 0.001027 $ 187.45M 313.60B $ 332.10M
88

Bitcoingold

BTG

$ 108.01 -2.91% $ 119.87 $ 107.13 $ 183.66M 17.51M $ 1.89B
89

Dfi.money

YFII

$ 3,019.22 +4.26% $ 3,095.27 $ 2,853.88 $ 181.95M 40.00K $ 120.76M
90

Uma

UMA

$ 27.34 -3.87% $ 28.44 $ 26.69 $ 180.94M 55.78M $ 1.52B
91

Bitcoindiamond

BCD

$ 6.18 +1.83% $ 6.34 $ 5.98 $ 178.61M 153.75M $ 950.27M
92

Ftxtoken

FTT

$ 59.10 -0.24% $ 59.94 $ 58.32 $ 170.91M 94.34M $ 5.57B
93

Cartesi

CTSI

$ 1.14 -0.01% $ 1.18 $ 1.10 $ 164.94M 192.73M $ 219.16M
94

Pig Finance

PIG

$ 0.000004 -8.69% $ 0.000007 $ 0.000003 $ 159.97M
95

Synthetixnetwork

SNX

$ 16.25 -0.18% $ 16.67 $ 15.96 $ 150.28M 144.61M $ 2.35B
96

Dent

DENT

$ 0.007741 +0.95% $ 0.008000 $ 0.007567 $ 138.94M 10.61B $ 82.16M
97

Ravencoin

RVN

$ 0.149870 -0.20% $ 0.153748 $ 0.147052 $ 133.61M 8.74B $ 1.31B
98

Kava

KAVA

$ 5.68 -0.23% $ 5.85 $ 5.56 $ 131.33M 6.23M $ 35.40M
99

Reef

REEF

$ 0.038239 +0.47% $ 0.039048 $ 0.036990 $ 130.46M
100

Metal

MTL

$ 3.72 +2.57% $ 4.00 $ 3.63 $ 130.34M 66.58M $ 247.90M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more