BTC/USD
$ 16,924  0.51%
BTC/EUR
€ 16,032  0.10%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,009  0.77%
BTC/RUB
₽ 1,142,289  0.86%
BTC volume
$ 5.21B
Altcoin volume
$ 8.83B
Crypto market cap
$ 728.66B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 16,924 +0.51% $ 16,957 $ 16,767 $ 5.21B 19.22M $ 325.38B
2

Ethereum

ETH

$ 1,250.76 +1.53% $ 1,253.50 $ 1,224.08 $ 2.08B 122.37M $ 153.06B
3

Binanceusd

BUSD

$ 0.999718 -0.03% $ 1.00 $ 0.998545 $ 576.40M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.387916 +1.23% $ 0.390436 $ 0.383089 $ 386.39M 50.26B $ 19.49B
5

Dogecoin

DOGE

$ 0.096836 +1.17% $ 0.097652 $ 0.094950 $ 285.85M 129.40B $ 12.53B
6

Tether

USDT

$ 0.999768 -0.04% $ 1.00 $ 0.999118 $ 250.30M 42.99B $ 42.98B
7

Binancecoin

BNB

$ 287.43 +1.31% $ 288.74 $ 282.53 $ 242.47M 154.53M $ 44.41B
8

Litecoin

LTC

$ 76.00 -1.17% $ 77.21 $ 74.66 $ 240.34M 67.40M $ 5.12B
9

Waves

WAVES

$ 2.04 -12.65% $ 2.42 $ 1.96 $ 213.90M 100.00M $ 203.76M
10

Usd coin

USDC

$ 0.999802 -0.04% $ 1.00 $ 0.999312 $ 208.96M 7.00B $ 7.00B
11

USDD

USDD

$ 0.977863 -0.17% $ 0.981108 $ 0.976403 $ 197.13M
12

Polygon

MATIC

$ 0.908108 +1.28% $ 0.911401 $ 0.887768 $ 109.72M 6.00B $ 5.45B
13

Polkadot

DOT

$ 5.32 +0.36% $ 5.34 $ 5.27 $ 108.80M 947.85M $ 5.04B
14

Axie Infinity

AXS

$ 8.01 -5.10% $ 8.47 $ 7.96 $ 108.15M 43.25M $ 346.38M
15

Eos

EOS

$ 0.981954 -0.55% $ 0.993491 $ 0.971193 $ 103.65M 1.02B $ 1.00B
16

Solana

SOL

$ 13.57 +0.52% $ 13.61 $ 13.30 $ 87.71M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006960 +12.29% $ 0.007232 $ 0.006100 $ 83.40M 2.16B $ 15.06M
19

Bitcoincash

BCH

$ 111.07 +1.91% $ 111.88 $ 108.28 $ 77.78M 18.67M $ 2.07B
20

Cardano

ADA

$ 0.310984 +0.23% $ 0.312301 $ 0.307622 $ 73.56M 31.94B $ 9.93B
21

Tron

TRX

$ 0.053502 +0.77% $ 0.053574 $ 0.052947 $ 69.25M 71.65B $ 3.83B
22

Apecoin

APE

$ 3.87 -0.81% $ 3.92 $ 3.78 $ 65.57M 123.24M $ 476.94M
23

Step App

FITFI

$ 0.045928 +8.58% $ 0.050219 $ 0.042300 $ 65.20M
24

Avalanche

AVAX

$ 13.28 -0.03% $ 13.33 $ 13.09 $ 64.52M 128.01M $ 1.69B
25

Wemix

WEMIX

$ 0.208060 -32.54% $ 0.308438 $ 0.128658 $ 63.80M
26

Terra Luna Classic

LUNC

$ 0.000173 +4.52% $ 0.000175 $ 0.000163 $ 63.29M 6.53T $ 1.12B
27

Chiliz

CHZ

$ 0.150879 -0.91% $ 0.154317 $ 0.148512 $ 59.98M 5.54B $ 837.02M
28

Ethereumclassic

ETC

$ 18.90 +0.76% $ 18.96 $ 18.62 $ 57.96M 127.32M $ 2.40B
29

Everipedia

IQ

$ 0.005974 +3.25% $ 0.006340 $ 0.005724 $ 57.95M
30

Hooked Protocol

HOOK

$ 2.37 -4.30% $ 2.53 $ 2.30 $ 57.47M
31

Dash

DASH

$ 44.49 +0.75% $ 44.63 $ 43.62 $ 57.23M 11.04M $ 491.19M
32

Trust Wallet Token

TWT

$ 2.59 +5.93% $ 2.69 $ 2.38 $ 54.86M
33

Cosmos

ATOM

$ 9.71 +0.96% $ 9.75 $ 9.50 $ 53.18M 190.68M $ 1.85B
34

Fetchai

FET

$ 0.084777 +2.83% $ 0.090141 $ 0.073995 $ 44.74M 81.54M $ 6.91M
35

SHIBA INU

SHIB

$ 0.000009 +0.95% $ 0.000009 $ 0.000009 $ 44.69M 497.73T $ 4.57B
36

Filecoin

FIL

$ 4.37 +0.44% $ 4.39 $ 4.33 $ 44.52M 118.75M $ 519.11M
37

Dfi.money

YFII

$ 1,536.26 +1.38% $ 1,536.80 $ 1,445.07 $ 43.99M 40.00K $ 61.45M
38

Aptos

APT

$ 4.83 +0.15% $ 4.90 $ 4.72 $ 41.22M
39

Monero

XMR

$ 146.63 +1.87% $ 146.80 $ 142.92 $ 40.00M 16.92M $ 2.48B
40

NEAR Protocol

NEAR

$ 1.67 -1.22% $ 1.71 $ 1.65 $ 34.98M 341.32M $ 570.14M
41

Uniswap

UNI

$ 6.12 +1.85% $ 6.13 $ 5.93 $ 34.91M 523.25M $ 3.20B
42

Massvehicleledger

MVL

$ 0.003491 +5.40% $ 0.003913 $ 0.003178 $ 33.63M
43

Fantom

FTM

$ 0.233718 +1.27% $ 0.236785 $ 0.229032 $ 31.23M 2.54B $ 593.91M
44

NFTNetwork

NFTN

$ 0.014926 -0.16% $ 0.015291 $ 0.014907 $ 31.16M
45

Sandbox

SAND

$ 0.583154 +0.20% $ 0.639477 $ 0.572808 $ 29.88M 658.22M $ 383.84M
46

Mask Network

MASK

$ 3.51 +1.97% $ 3.63 $ 3.40 $ 29.71M
47

Bandprotocol

BAND

$ 2.10 +8.27% $ 2.18 $ 1.94 $ 28.90M 35.19M $ 74.06M
48

Flow (Dapper labs)

FLOW

$ 1.04 -0.93% $ 1.05 $ 1.02 $ 28.69M 1.03B $ 1.07B
49

Sushi

SUSHI

$ 1.18 +1.00% $ 1.20 $ 1.14 $ 28.12M 246.22M $ 289.82M
50

Maker

MKR

$ 614.62 +0.81% $ 616.79 $ 602.61 $ 26.71M 1.00M $ 618.04M
51

Ethereum PoW

ETHW

$ 3.97 +0.47% $ 3.98 $ 3.93 $ 26.53M
52

Zcash

ZEC

$ 45.04 -0.18% $ 45.86 $ 43.52 $ 25.60M 15.85M $ 714.24M
53

Aave

AAVE

$ 62.34 +1.36% $ 62.40 $ 60.86 $ 25.38M 10.58M $ 659.64M
54

Luna

LUNA

$ 1.65 +4.92% $ 1.69 $ 1.56 $ 23.34M
55

Algorand

ALGO

$ 0.221291 -0.01% $ 0.225603 $ 0.218569 $ 22.93M 3.25B $ 719.37M
56

Optimism

OP

$ 1.03 +0.35% $ 1.04 $ 1.00 $ 22.25M
57

Stellarlumens

XLM

$ 0.084731 +0.76% $ 0.085056 $ 0.083535 $ 21.82M 25.72B $ 2.17B
58

dYdX

DYDX

$ 1.57 -3.02% $ 1.65 $ 1.56 $ 21.70M 57.07M $ 89.67M
59

ConstitutionDAO

PEOPLE

$ 0.024632 +0.58% $ 0.024834 $ 0.023979 $ 21.52M
60

Gala

GALA

$ 0.025235 -0.02% $ 0.025502 $ 0.024560 $ 21.28M 7.54B $ 190.40M
61

Aragon

ANT

$ 2.13 -5.30% $ 2.30 $ 2.13 $ 21.16M 39.60M $ 84.47M
62

SUN

SUN

$ 0.005620 +1.07% $ 0.005882 $ 0.005547 $ 21.12M
63

Ravencoin

RVN

$ 0.021679 +1.16% $ 0.023860 $ 0.021262 $ 19.21M 8.81B $ 191.09M
64

Tokocrypto

TKO

$ 0.420245 -3.30% $ 0.503555 $ 0.404831 $ 18.45M
65

Abbccoin

ABBC

$ 0.154093 +2.55% $ 0.154247 $ 0.148863 $ 18.31M 505.08M $ 77.82M
66

STEPN

GMT

$ 0.401260 -2.13% $ 0.410125 $ 0.397156 $ 17.56M 600.00M $ 240.75M
67

Wrappedbitcoin

WBTC

$ 16,918 +0.66% $ 16,953 $ 16,741 $ 17.20M
68

Curve DAO Token

CRV

$ 0.654432 +0.29% $ 0.670732 $ 0.645890 $ 16.99M 585.62M $ 383.25M
69

Tokamak Network

TON

$ 1.80 +2.18% $ 1.83 $ 1.76 $ 16.98M
70

Just

JST

$ 0.022612 +2.62% $ 0.022742 $ 0.021836 $ 16.83M 2.26B $ 51.11M
71

Litentry

LIT

$ 0.825825 -10.85% $ 0.927195 $ 0.808736 $ 14.67M 18.00M $ 14.86M
72

Adventure Gold

AGLD

$ 0.333624 +10.88% $ 0.358774 $ 0.298261 $ 14.40M
73

Decentraland

MANA

$ 0.395027 +0.25% $ 0.400759 $ 0.390071 $ 14.36M 1.05B $ 414.83M
74

1inch

1INCH

$ 0.439269 -1.36% $ 0.445744 $ 0.434739 $ 14.12M 150.91M $ 66.29M
75

Synthetixnetwork

SNX

$ 1.92 -2.38% $ 1.98 $ 1.92 $ 14.09M 144.61M $ 277.21M
76

NuCypher

NU

$ 0.103183 +3.21% $ 0.110468 $ 0.099888 $ 13.90M 349.42M $ 36.05M
77

Qtum

QTUM

$ 2.13 +0.35% $ 2.16 $ 2.11 $ 13.70M 89.40M $ 190.61M
78

SafePal

SFP

$ 0.466790 +4.09% $ 0.480363 $ 0.441223 $ 13.68M
79

Dai

DAI

$ 1.00 -0.03% $ 1.00 $ 0.998726 $ 13.43M
80

Celo

CELO

$ 0.583127 -1.34% $ 0.612573 $ 0.577652 $ 13.21M 97.94M $ 57.11M
81

Internet Computer

ICP

$ 4.24 +1.53% $ 4.25 $ 4.08 $ 12.69M 136.89M $ 580.72M
82

Gnosis

GNO

$ 92.08 +3.51% $ 103.76 $ 88.83 $ 12.65M 10.00M $ 920.79M
83

Elrond

EGLD

$ 44.80 +1.36% $ 44.95 $ 43.77 $ 12.48M 17.14M $ 768.35M
84

Neo

NEO

$ 6.95 +2.04% $ 7.03 $ 6.79 $ 12.16M 70.53M $ 490.55M
85

Quant

QNT

$ 122.50 +4.30% $ 122.90 $ 115.92 $ 11.99M 12.07M $ 1.47B
86

Serum

SRM

$ 0.268735 +1.43% $ 0.278549 $ 0.256853 $ 11.45M 50.00M $ 13.43M
87

Thorchain

RUNE

$ 1.40 +1.88% $ 1.42 $ 1.36 $ 11.30M 265.17M $ 371.33M
88

Yearn.finance

YFI

$ 6,952.21 -0.42% $ 7,060.07 $ 6,893.04 $ 11.16M 36.66K $ 254.90M
89

dKargo

DKA

$ 0.031480 +2.56% $ 0.032587 $ 0.030424 $ 11.10M
90

Hashflow

HFT

$ 0.467219 -2.57% $ 0.479556 $ 0.458452 $ 11.05M
91

Ceekvr

CEEK

$ 0.094231 +0.49% $ 0.094373 $ 0.093317 $ 10.77M
92

Kyber

KNC

$ 0.622209 -0.32% $ 0.631056 $ 0.609757 $ 10.25M 180.93M $ 112.57M
93

Klaytn

KLAY

$ 0.181611 +1.93% $ 0.183057 $ 0.176869 $ 10.18M 2.49B $ 453.30M
94

Groestlcoin

GRS

$ 0.337231 +0.12% $ 0.366999 $ 0.326793 $ 10.03M 81.47M $ 27.47M
95

Enjin

ENJ

$ 0.299426 +0.38% $ 0.301947 $ 0.294502 $ 9.82M 767.10M $ 229.69M
96

Cryptocomchain

CRO

$ 0.063347 -0.64% $ 0.063867 $ 0.062742 $ 9.51M 18.46B $ 1.16B
97

Okb

OKB

$ 20.85 -0.33% $ 20.97 $ 20.65 $ 9.36M 286.02M $ 5.96B
98

Arweave

AR

$ 9.01 +0.56% $ 9.06 $ 8.84 $ 9.34M 43.82M $ 395.03M
99

APENFT

NFT

$ 0.000000 +0.97% $ 0.000000 $ 0.000000 $ 9.24M
100

0x

ZRX

$ 0.188969 +1.01% $ 0.189760 $ 0.186186 $ 9.23M 845.34M $ 159.74M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more