BTC/USD
$ 10,186  -0.96%
BTC/EUR
€ 9,248  -0.69%
BTC/CNY
¥ 72,137  -0.35%
BTC/GBP
£ 8,152  -0.54%
BTC/RUB
₽ 656,858  -1.05%
BTC volume
$ 7.28B
Altcoin volume
$ 17.10B
Crypto market cap
$ 262.29B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

bitcoin

BTC

$ 10,186.22 -0.96% $ 10,303.45 $ 10,162.21 $ 7.28B 17.94M $ 182.81B
2

ethereum

ETH

$ 217.83671 -1.61% $ 222.15344 $ 215.97454 $ 5.68B 107.82M $ 23.48B
3

litecoin

LTC

$ 75.645708 -1.61% $ 77.084381 $ 74.724112 $ 2.48B 63.29M $ 4.78B
4

ripple

XRP

$ 0.29020553 -3.92% $ 0.30239767 $ 0.29015452 $ 1.53B 43.05B $ 12.49B
5

eos

EOS

$ 3.9105022 -1.62% $ 3.9866668 $ 3.8912976 $ 1.53B 1.02B $ 4.02B
6

bitcoincash

BCH

$ 317.20379 -2.10% $ 325.65781 $ 317.20314 $ 920.87M 18.01M $ 5.71B
7

ethereumclassic

ETC

$ 6.1920648 -0.68% $ 6.2973958 $ 6.1069882 $ 467.95M 109.78M $ 679.77M
8

tron

TRX

$ 0.01731658 -1.54% $ 0.01761890 $ 0.01721603 $ 344.67M 66.68B $ 1.15B
9

trueusd

TUSD

$ 1.0024263 +0.07% $ 1.0053446 $ 0.99925692 $ 310.40M 197.66M $ 198.14M
10

stellarlumens

XLM

$ 0.07446130 -8.93% $ 0.08177851 $ 0.07414267 $ 306.57M 20.08B $ 1.49B
11

neo

NEO

$ 9.5446543 -2.15% $ 9.7910179 $ 9.4789509 $ 247.64M 65.00M $ 620.40M
12

dash

DASH

$ 97.792885 -2.48% $ 100.36700 $ 97.404474 $ 231.51M 9.04M $ 884.86M
13

zcash

ZEC

$ 48.997267 -4.53% $ 51.758211 $ 48.717385 $ 202.43M 7.45M $ 365.28M
14

paxosstandard

PAX

$ 1.0021208 +0.04% $ 1.0104655 $ 0.99357347 $ 195.76M 109.64M $ 109.88M
15

cosmos

ATOM

$ 3.1409223 +0.03% $ 3.2570734 $ 3.0828649 $ 152.97M 190.68M $ 598.93M
16

binancecoin

BNB

$ 21.410323 -0.85% $ 21.610026 $ 21.227664 $ 119.89M 99.01M $ 2.11B
18

bitcoinsv

BCHSV

$ 123.65964 +0.39% $ 127.17888 $ 122.32698 $ 116.04M 18.01M $ 2.22B
19

beam

BEAM

$ 1.4857627 +1.68% $ 1.5993851 $ 1.4216469 $ 91.37M
20

cardano

ADA

$ 0.05113484 -2.70% $ 0.05263367 $ 0.05048843 $ 90.97M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81642588 -0.47% $ 0.82737800 $ 0.80215197 $ 90.35M 494.85M $ 404.01M
22

qtum

QTUM

$ 2.1737386 -1.82% $ 2.2265132 $ 2.1710151 $ 84.72M 89.40M $ 194.33M
23

monero

XMR

$ 76.318736 +0.22% $ 78.086828 $ 75.469921 $ 82.96M 16.92M $ 1.29B
24

zb

ZB

$ 0.35641599 -0.16% $ 0.36085902 $ 0.35142308 $ 69.75M
25

abbccoin

ABBC

$ 0.25170160 +32.79% $ 0.26768228 $ 0.18903124 $ 54.83M 505.08M $ 127.12M
26

omisego

OMG

$ 1.1378509 -0.69% $ 1.1505153 $ 1.1231245 $ 46.02M 140.24M $ 159.57M
27

0x

ZRX

$ 0.25873009 +13.47% $ 0.26474317 $ 0.21308031 $ 44.76M 587.71M $ 152.05M
28

grin

GRIN

$ 1.9791834 +3.73% $ 2.0247027 $ 1.8886336 $ 37.62M 21.33M $ 42.22M
29

algorand

ALGO

$ 0.30517928 -1.55% $ 0.31410082 $ 0.30079269 $ 35.79M
30

tmtg

TMTG

$ 0.00101862 +10.05% $ 0.00113171 $ 0.00092153 $ 35.57M
31

origo

OGO

$ 0.03442943 -7.78% $ 0.03800721 $ 0.03420706 $ 33.47M
32

aeternity

AE

$ 0.22175410 -1.00% $ 0.22469094 $ 0.21753370 $ 33.46M 259.45M $ 57.53M
33

huobitoken

HT

$ 4.0887505 -0.70% $ 4.1348395 $ 4.0783081 $ 29.48M 50.00M $ 204.43M
34

gomics

GOM

$ 0.38901190 +0.14% $ 0.40478986 $ 0.38492300 $ 29.27M
35

nem

XEM

$ 0.04644918 -2.66% $ 0.05085336 $ 0.04581923 $ 28.63M 8.99B $ 418.04M
36

molecularcoin

MOF

$ 0.82131526 +16.24% $ 0.95185769 $ 0.68106110 $ 28.01M
37

functionx

FX

$ 0.28521428 -9.11% $ 0.31743219 $ 0.27947482 $ 27.98M
38

lambda

LAMB

$ 0.14535742 -0.96% $ 0.14745562 $ 0.14343742 $ 27.80M
39

bat

BAT

$ 0.21146601 +7.65% $ 0.21327700 $ 0.19150291 $ 25.61M 1.50B $ 317.19M
40

dogecoin

DOGE

$ 0.00264841 -0.96% $ 0.00267889 $ 0.00264217 $ 24.72M 121.28B $ 321.21M
41

ankrnetwork

ANKR

$ 0.00336145 -0.96% $ 0.00350134 $ 0.00335704 $ 23.43M
42

mixin

XIN

$ 213.74824 -0.70% $ 218.33372 $ 211.62956 $ 22.28M
43

bittorrent

BTT

$ 0.00050931 -0.96% $ 0.00051517 $ 0.00050811 $ 21.66M 170.42B $ 86.79M
44

tether

USDT

$ 0.99712950 -1.31% $ 1.0109450 $ 0.99547970 $ 21.34M 2.47B $ 2.46B
45

okb

OKB

$ 2.7401962 -1.67% $ 2.8024190 $ 2.7351991 $ 19.97M
46

amocoin

AMO

$ 0.00030558 -0.96% $ 0.00030910 $ 0.00030486 $ 19.34M
47

hypercash

HC

$ 2.1580535 -1.40% $ 2.1919564 $ 2.1457149 $ 19.08M
48

powerledger

POWR

$ 0.05622795 +0.31% $ 0.05684348 $ 0.05533223 $ 18.73M 345.46M $ 19.42M
49

maticnetwork

MATIC

$ 0.01609423 +3.63% $ 0.01626249 $ 0.01533149 $ 17.66M 470.34M $ 7.56M
50

ravencoin

RVN

$ 0.03646668 +6.16% $ 0.03713631 $ 0.03327647 $ 16.89M 4.45B $ 162.62M
51

thetatoken

THETA

$ 0.10155665 -0.56% $ 0.10388651 $ 0.10070252 $ 16.74M 588.08M $ 59.72M
52

gifto

GTO

$ 0.01782589 +3.17% $ 0.01782899 $ 0.01716271 $ 16.64M 1.00B $ 17.82M
53

measurabledata

MDT

$ 0.01609423 -5.16% $ 0.01977416 $ 0.01609423 $ 15.78M
54

truechain

TRUE

$ 0.31017053 -2.78% $ 0.31903056 $ 0.30656410 $ 15.04M 74.00M $ 22.95M
55

republictoken

REN

$ 0.05989499 +13.97% $ 0.06093224 $ 0.04958147 $ 14.08M 520.32M $ 31.16M
56

tigercash

TCH

$ 0.02261341 +0.86% $ 0.02316689 $ 0.02228607 $ 13.17M
57

bitcoingold

BTG

$ 10.720792 -2.83% $ 11.071827 $ 10.654109 $ 12.60M 17.51M $ 187.76M
58

silverway

SLV

$ 0.98704513 -2.78% $ 1.0168291 $ 0.94217385 $ 12.56M
59

status

SNT

$ 0.01568678 -0.96% $ 0.01586401 $ 0.01536772 $ 11.80M 3.47B $ 54.44M
60

seele

SEELE

$ 0.03035494 +1.43% $ 0.03091661 $ 0.02971660 $ 11.50M
61

cryptocomchain

CRO

$ 0.04583800 -1.18% $ 0.04656192 $ 0.04545213 $ 11.05M
62

fantom

FTM

$ 0.01884451 +0.13% $ 0.01906653 $ 0.01845441 $ 10.87M
63

hederahashgraph

HBAR

$ 0.05123670 -11.98% $ 0.05962386 $ 0.04708848 $ 10.56M
64

vechain

VET

$ 0.00417635 -0.96% $ 0.00428506 $ 0.00407357 $ 10.33M 55.45B $ 231.59M
65

waves

WAVES

$ 1.0610990 -1.87% $ 1.0842046 $ 1.0588674 $ 10.32M 100.00M $ 106.10M
66

decentraland

MANA

$ 0.03371640 +1.18% $ 0.03409227 $ 0.03299638 $ 10.04M 1.05B $ 35.40M
67

kucoinshares

KCS

$ 1.5281374 -2.41% $ 1.5685788 $ 1.5248601 $ 8.91M 91.04M $ 139.12M
68

iostoken

IOST

$ 0.00713035 +0.48% $ 0.00722458 $ 0.00693112 $ 8.69M 6.79B $ 48.44M
69

nexo

NEXO

$ 0.10339017 -1.92% $ 0.10608620 $ 0.10042505 $ 8.53M 560.00M $ 57.89M
70

gatechaintoken

GT

$ 0.71344315 -0.53% $ 0.72042312 $ 0.70795611 $ 8.36M
71

tierion

TNT

$ 0.03911510 +3.91% $ 0.03935215 $ 0.03714241 $ 8.28M 422.51M $ 16.52M
72

icon

ICX

$ 0.20881759 -1.49% $ 0.21230731 $ 0.20538135 $ 8.12M 473.40M $ 98.85M
73

youchain

YOU

$ 0.07924882 +1.92% $ 0.08028050 $ 0.07703291 $ 7.89M
74

eminer

EM

$ 0.03687413 -1.23% $ 0.03804189 $ 0.03552212 $ 7.85M
75

walton

WTC

$ 0.98684141 +0.58% $ 1.0112820 $ 0.95831511 $ 7.79M 70.00M $ 69.07M
76

zilliqa

ZIL

$ 0.00743594 -0.96% $ 0.00752151 $ 0.00731678 $ 7.72M 6.58B $ 48.93M
77

verge

XVG

$ 0.00519497 +1.02% $ 0.00525160 $ 0.00500579 $ 7.68M 12.79B $ 66.46M
78

bytom

BTM

$ 0.08352703 -1.56% $ 0.08569424 $ 0.08236083 $ 7.47M 987.00M $ 82.44M
79

bandprotocol

BAND

$ 0.70753514 +17.12% $ 0.70753514 $ 0.59009080 $ 7.37M
80

insightchain

INB

$ 0.32351448 +0.50% $ 0.32528887 $ 0.32090905 $ 7.17M
81

ong

ONG

$ 0.18813956 -1.54% $ 0.19140118 $ 0.18430544 $ 6.67M
82

vollar

VOLLAR

$ 1.3881787 -0.58% $ 1.4263931 $ 1.3831456 $ 6.57M
83

bitmaxtoken

BTMX

$ 0.08862015 +1.85% $ 0.08966437 $ 0.08676848 $ 6.42M
84

dragontoken

DT

$ 3.8506984 -2.07% $ 4.0289059 $ 3.8258757 $ 6.34M
85

unussedleo

LEO

$ 1.0816752 -1.47% $ 1.1003261 $ 1.0751750 $ 6.20M
86

cube

AUTO

$ 0.00091676 -0.96% $ 0.00092731 $ 0.00091459 $ 5.71M
87

augur

REP

$ 10.761339 +0.21% $ 11.014523 $ 10.621753 $ 5.57M 11.00M $ 118.37M
88

educare

EKT

$ 0.16522055 -0.90% $ 0.16865842 $ 0.16473068 $ 5.28M 350.00M $ 57.82M
89

metal

MTL

$ 0.31353198 -1.44% $ 0.31848103 $ 0.30844122 $ 5.23M 66.58M $ 20.87M
90

maximinecoin

MXM

$ 0.04818084 +0.96% $ 0.04829485 $ 0.04754485 $ 5.20M
91

hdac

HDAC

$ 0.03178101 +33.20% $ 0.03497476 $ 0.02167453 $ 5.12M 1.95B $ 62.03M
92

sero

SERO

$ 0.12722594 -2.36% $ 0.13341153 $ 0.12560608 $ 5.04M
93

credits

CS

$ 0.12508683 -7.23% $ 0.13873609 $ 0.11219133 $ 4.96M 126.19M $ 15.78M
94

aelf

ELF

$ 0.08413821 +2.01% $ 0.08540022 $ 0.08120020 $ 4.95M 250.00M $ 21.03M
95

fabrk

FAB

$ 0.00488938 -0.96% $ 0.00512210 $ 0.00488044 $ 4.89M
96

originsport

ORS

$ 0.01242719 +3.28% $ 0.01258556 $ 0.01186741 $ 4.69M
97

adrenaline

ADN

$ 0.00061117 +48.57% $ 0.00061504 $ 0.00040767 $ 4.61M
98

quant

QNT

$ 8.4234982 -6.66% $ 9.0758639 $ 8.3284934 $ 4.58M
99

loopring

LRC

$ 0.03697599 -2.57% $ 0.03821046 $ 0.03629625 $ 4.57M 286.17M $ 10.58M
100

pledgecoin

PLG

$ 0.00509311 -0.96% $ 0.00515172 $ 0.00508110 $ 4.47M
Sonraki 100 →