X
BTC/USD
$ 57,488  0.33%
BTC/EUR
€ 50,941  0.37%
BTC/CNY
¥ 393,902  0.54%
BTC/GBP
£ 43,071  0.32%
BTC/RUB
₽ 4,308,116  -0.38%
BTC volume
$ 12.93B
Altcoin volume
$ 62.35B
Crypto market cap
$ 2.46T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 57,488 +0.33% $ 58,281 $ 57,231 $ 12.92B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,339.46 +0.97% $ 4,378.62 $ 4,291.31 $ 9.29B 118.53M $ 514.37B
3

Sandbox

SAND

$ 7.61 +1.32% $ 7.94 $ 7.34 $ 3.67B 658.22M $ 5.00B
4

Decentraland

MANA

$ 5.09 -0.87% $ 5.23 $ 5.00 $ 2.47B 1.05B $ 5.34B
5

Gala

GALA

$ 0.709914 -0.37% $ 0.749330 $ 0.697999 $ 1.81B 7.54B $ 5.35B
6

Binancecoin

BNB

$ 610.58 -0.23% $ 618.71 $ 602.93 $ 1.49B 154.53M $ 94.35B
7

Solana

SOL

$ 204.56 +1.83% $ 204.56 $ 200.04 $ 1.48B 261.90M $ 53.57B
8

Cardano

ADA

$ 1.59 -0.24% $ 1.61 $ 1.59 $ 1.46B 31.94B $ 50.81B
9

Terra

LUNA

$ 48.87 -2.05% $ 50.44 $ 48.59 $ 1.43B 468.44M $ 22.89B
10

Ripple

XRP

$ 0.989329 +2.10% $ 0.991344 $ 0.968951 $ 1.35B 47.15B $ 46.65B
11

Tron

TRX

$ 0.095130 -0.11% $ 0.095773 $ 0.094501 $ 1.35B 71.65B $ 6.81B
12

Dogecoin

DOGE

$ 0.204283 -0.33% $ 0.206059 $ 0.198850 $ 1.13B 129.40B $ 26.43B
13

Polkadot

DOT

$ 36.34 +1.50% $ 36.99 $ 35.70 $ 1.09B 947.85M $ 34.44B
14

SHIBA INU

SHIB

$ 0.000039 +0.70% $ 0.000040 $ 0.000039 $ 1.09B 497.73T $ 19.61B
15

Avalanche

AVAX

$ 112.62 +1.78% $ 114.65 $ 110.65 $ 1.09B 128.01M $ 14.41B
16

Litecoin

LTC

$ 199.77 +0.08% $ 202.94 $ 198.87 $ 971.72M 67.40M $ 13.46B
17

Bat

BAT

$ 1.63 -1.99% $ 1.71 $ 1.61 $ 882.92M 1.50B $ 2.43B
18

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.999298 $ 833.93M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.764911 +1.85% $ 0.770878 $ 0.743782 $ 754.03M 18.46B $ 14.12B
20

Filecoin

FIL

$ 55.78 -1.31% $ 57.26 $ 55.56 $ 601.32M 118.75M $ 6.62B
21

Enjin

ENJ

$ 3.88 +1.04% $ 3.93 $ 3.78 $ 599.86M 767.10M $ 2.97B
22

Polygon

MATIC

$ 1.66 +0.26% $ 1.67 $ 1.63 $ 575.21M 6.00B $ 9.96B
24

Zcash

ZEC

$ 243.13 +0.45% $ 247.76 $ 240.91 $ 505.80M 13.19M $ 3.20B
25

Loopring

LRC

$ 3.05 +3.72% $ 3.16 $ 2.93 $ 477.75M 1.32B $ 4.02B
26

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999973 $ 445.02M 42.99B $ 43.07B
27

Bitcoincash

BCH

$ 564.86 -0.73% $ 573.83 $ 563.14 $ 415.81M 18.67M $ 10.54B
28

Bittorrent

BTT

$ 0.003163 -0.12% $ 0.003197 $ 0.003137 $ 397.59M 659.95B $ 2.08B
29

Eos

EOS

$ 3.96 -0.06% $ 3.99 $ 3.94 $ 388.18M 1.02B $ 4.07B
30

Just

JST

$ 0.074412 -0.31% $ 0.075057 $ 0.073955 $ 386.30M 2.26B $ 168.19M
31

Okb

OKB

$ 23.70 +0.52% $ 24.78 $ 23.55 $ 378.54M 286.02M $ 6.77B
32

Sushi

SUSHI

$ 7.99 +0.55% $ 8.15 $ 7.81 $ 375.93M 237.91M $ 1.90B
33

Curve DAO Token

CRV

$ 4.82 -1.06% $ 5.03 $ 4.80 $ 356.98M 360.43M $ 1.73B
34

Ethereum Name Service

ENS

$ 75.83 -0.32% $ 82.79 $ 75.16 $ 356.16M
35

Fantom

FTM

$ 2.07 -1.75% $ 2.13 $ 2.07 $ 349.58M 2.54B $ 5.26B
36

Stellarlumens

XLM

$ 0.328419 +1.35% $ 0.328720 $ 0.323203 $ 346.62M 24.33B $ 7.99B
37

Storj

STORJ

$ 2.87 +2.81% $ 3.11 $ 2.79 $ 342.82M 143.78M $ 412.56M
38

NuCypher

NU

$ 0.922472 -0.80% $ 0.975213 $ 0.918147 $ 325.39M 349.42M $ 322.33M
39

Axie Infinity

AXS

$ 135.27 +1.59% $ 137.61 $ 133.09 $ 321.81M 43.25M $ 5.85B
40

Ethereumclassic

ETC

$ 47.33 -0.15% $ 47.80 $ 47.21 $ 321.01M 127.32M $ 6.02B
41

MyNeighborAlice

ALICE

$ 21.00 -0.87% $ 21.89 $ 20.82 $ 305.80M
42

Alien Worlds

TLM

$ 0.419348 +1.36% $ 0.437267 $ 0.408935 $ 298.60M 1.24B $ 520.18M
43

Vechain

VET

$ 0.116333 -0.17% $ 0.116915 $ 0.114931 $ 298.17M 55.45B $ 6.45B
44

Dash

DASH

$ 180.34 +0.49% $ 181.57 $ 178.13 $ 295.90M 10.45M $ 1.88B
45

Mines of Dalarnia

DAR

$ 3.94 +7.86% $ 4.17 $ 3.57 $ 295.51M
46

Reserverights

RSR

$ 0.045180 +4.32% $ 0.047530 $ 0.042365 $ 295.18M 9.34B $ 422.33M
47

Ankrnetwork

ANKR

$ 0.159249 -1.34% $ 0.169024 $ 0.157459 $ 292.27M 6.99B $ 1.11B
48

Cosmos

ATOM

$ 27.32 -0.35% $ 27.81 $ 27.24 $ 291.52M 190.68M $ 5.20B
49

The Graph

GRT

$ 0.977354 -2.83% $ 1.01 $ 0.969529 $ 277.81M 1.22B $ 1.19B
50

Flow (Dapper labs)

FLOW

$ 12.81 +3.99% $ 12.82 $ 12.21 $ 276.70M 57.06M $ 731.00M
51

SUN

SUN

$ 0.030080 -0.14% $ 0.030194 $ 0.029564 $ 265.96M
52

Elrond

EGLD

$ 404.08 -1.85% $ 414.63 $ 399.27 $ 259.16M 17.14M $ 6.92B
53

Chiliz

CHZ

$ 0.438382 -1.22% $ 0.444725 $ 0.435511 $ 256.48M 5.54B $ 2.43B
54

OMG Network

OMG

$ 8.15 +0.36% $ 8.24 $ 8.06 $ 230.92M 140.24M $ 1.14B
55

Request

REQ

$ 0.537399 -7.31% $ 0.587455 $ 0.526210 $ 229.66M 636.00M $ 341.78M
56

Wax

WAXP

$ 0.742532 -5.31% $ 0.793907 $ 0.737823 $ 221.97M 492.95M $ 366.03M
57

Algorand

ALGO

$ 1.71 -0.18% $ 1.73 $ 1.71 $ 218.09M 3.25B $ 5.56B
58

Bora

BORA

$ 1.23 -3.84% $ 1.29 $ 1.20 $ 217.49M
59

Qtum

QTUM

$ 14.94 -1.38% $ 15.25 $ 14.86 $ 215.19M 89.40M $ 1.33B
60

Six

SIX

$ 0.454005 +34.02% $ 0.574066 $ 0.338769 $ 212.56M 273.77M $ 124.29M
61

Cocosbcx

COCOS

$ 3.91 -3.12% $ 4.07 $ 3.83 $ 207.52M
62

Internet Computer

ICP

$ 42.02 +0.38% $ 42.64 $ 41.55 $ 198.45M 136.89M $ 5.75B
63

Hive

HIVE

$ 2.31 +3.72% $ 2.48 $ 2.23 $ 197.76M
64

Litentry

LIT

$ 5.97 +1.26% $ 6.13 $ 5.77 $ 190.35M 18.00M $ 107.37M
65

Uniswap

UNI

$ 20.06 -0.70% $ 20.37 $ 19.94 $ 188.25M 523.25M $ 10.49B
66

Usd coin

USDC

$ 1.00 +0.06% $ 1.00 $ 0.997893 $ 181.24M 7.00B $ 7.01B
67

Golem

GLM

$ 0.760028 +0.98% $ 0.805291 $ 0.734440 $ 180.09M
68

Alchemy Pay

ACH

$ 0.106399 +10.81% $ 0.107160 $ 0.093208 $ 177.39M 1.83B $ 194.75M
69

Siacoin

SC

$ 0.025890 +4.86% $ 0.026316 $ 0.024661 $ 175.11M 48.59B $ 1.25B
70

APENFT

NFT

$ 0.000004 +1.49% $ 0.000005 $ 0.000004 $ 174.69M
71

Thetatoken

THETA

$ 6.58 -0.62% $ 6.65 $ 6.56 $ 169.15M 870.50M $ 5.73B
72

Chromia

CHR

$ 1.05 +0.81% $ 1.08 $ 1.01 $ 159.97M 567.36M $ 594.03M
73

dYdX

DYDX

$ 12.59 -0.28% $ 12.86 $ 12.47 $ 155.76M 57.07M $ 718.85M
74

Status

SNT

$ 0.111706 +22.45% $ 0.118615 $ 0.091184 $ 155.41M 3.47B $ 387.67M
75

Oasis Network

ROSE

$ 0.319595 -2.98% $ 0.335061 $ 0.314869 $ 153.71M
76

Gitcoin

GTC

$ 18.56 -1.03% $ 19.39 $ 17.56 $ 150.05M
77

Stpt

STPT

$ 0.155327 -6.17% $ 0.166338 $ 0.154433 $ 148.11M
78

Amp

AMP

$ 0.066826 +5.51% $ 0.066914 $ 0.062488 $ 145.96M
79

Monero

XMR

$ 236.10 -1.43% $ 240.48 $ 235.75 $ 139.23M 16.92M $ 3.99B
80

Harmony

ONE

$ 0.269624 +0.98% $ 0.272817 $ 0.266845 $ 139.08M 10.56B $ 2.84B
81

Kusama

KSM

$ 355.90 +1.24% $ 362.17 $ 350.74 $ 127.28M 8.98M $ 3.19B
82

Neo

NEO

$ 37.85 -0.45% $ 38.22 $ 37.71 $ 121.23M 70.53M $ 2.66B
83

Smooth Love Potion

SLP

$ 0.059526 +0.41% $ 0.061303 $ 0.059102 $ 121.00M 2.14B $ 127.69M
84

Wemix

WEMIX

$ 16.38 +3.68% $ 17.38 $ 15.73 $ 120.70M
85

Hunt

HUNT

$ 1.23 -4.46% $ 1.36 $ 1.22 $ 120.66M
86

NEAR Protocol

NEAR

$ 8.33 -0.96% $ 8.44 $ 8.29 $ 115.99M 341.32M $ 2.84B
87

Ftxtoken

FTT

$ 50.95 +0.15% $ 51.56 $ 50.68 $ 115.52M 94.34M $ 4.80B
88

Waves

WAVES

$ 20.56 +0.10% $ 20.60 $ 20.36 $ 113.53M 100.00M $ 2.05B
89

Wrappedbitcoin

WBTC

$ 57,524 +0.38% $ 58,251 $ 57,242 $ 113.25M
90

Ontology

ONT

$ 0.989861 -0.11% $ 0.993472 $ 0.974821 $ 107.27M 494.85M $ 489.83M
91

Compound

COMP

$ 285.76 -0.61% $ 288.81 $ 284.85 $ 104.88M 2.56M $ 731.90M
92

Aave

AAVE

$ 238.42 -0.24% $ 241.69 $ 237.18 $ 101.78M 10.58M $ 2.52B
93

Civic

CVC

$ 0.583939 +1.05% $ 0.593205 $ 0.570966 $ 101.60M 1.00B $ 583.93M
94

Holotoken

HOT

$ 0.012428 +0.33% $ 0.012536 $ 0.012314 $ 97.63M 161.33B $ 2.00B
95

Trueusd

TUSD

$ 1.00 +0.13% $ 1.00 $ 0.999413 $ 96.98M 197.66M $ 197.87M
96

Yield Guild Games

YGG

$ 7.81 +0.58% $ 8.05 $ 7.71 $ 95.99M
97

Drep

DREP

$ 1.17 -1.04% $ 1.30 $ 1.16 $ 94.79M
98

Immutable X

IMX

$ 8.23 +3.44% $ 8.38 $ 7.96 $ 89.11M
99

Syscoin

SYS

$ 0.684593 -0.55% $ 0.785987 $ 0.660889 $ 87.45M 623.16M $ 426.61M
100

Iostoken

IOST

$ 0.041522 +8.62% $ 0.041522 $ 0.037975 $ 86.65M 6.79B $ 282.10M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more