BTC/USD
$ 50,322  -0.21%
BTC/EUR
€ 41,774  -0.36%
BTC/CNY
¥ 337,407  -0.16%
BTC/GBP
£ 36,143  -0.37%
BTC/RUB
₽ 3,640,628  -0.44%
BTC volume
$ 22.33B
Altcoin volume
$ 58.71B
Crypto market cap
$ 1.43T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 50,319 -0.22% $ 50,428 $ 50,042 $ 22.33B 18.64M $ 938.14B
2

Ethereum

ETH

$ 1,573.95 +0.23% $ 1,577.21 $ 1,557.74 $ 12.06B 114.90M $ 180.85B
3

Litecoin

LTC

$ 189.00 +0.45% $ 189.52 $ 187.01 $ 3.14B 66.08M $ 12.48B
4

Cardano

ADA

$ 1.21 -0.18% $ 1.22 $ 1.21 $ 1.94B 25.92B $ 31.45B
5

Binancecoin

BNB

$ 239.66 -0.48% $ 240.82 $ 238.68 $ 1.61B 99.01M $ 23.72B
6

Polkadot

DOT

$ 37.86 +2.47% $ 37.87 $ 36.89 $ 1.50B 947.85M $ 35.89B
7

Ripple

XRP

$ 0.445822 -0.44% $ 0.448391 $ 0.444493 $ 1.46B 45.72B $ 20.38B
8

Eos

EOS

$ 3.80 -0.89% $ 3.84 $ 3.78 $ 1.44B 1.01B $ 3.86B
10

dKargo

DKA

$ 0.107179 -11.07% $ 0.125271 $ 0.106407 $ 1.42B
11

Enjin

ENJ

$ 1.13 -4.27% $ 1.18 $ 1.13 $ 1.27B 767.10M $ 866.95M
12

Bitcoincash

BCH

$ 519.72 -0.47% $ 522.15 $ 516.57 $ 1.21B 18.45M $ 9.59B
13

Metadium

META

$ 0.029688 -3.49% $ 0.030761 $ 0.028643 $ 1.20B
14

Nem

XEM

$ 0.766352 -2.58% $ 0.786883 $ 0.756203 $ 1.11B 8.99B $ 6.89B
15

Tron

TRX

$ 0.048306 -1.25% $ 0.048915 $ 0.048043 $ 780.94M 66.68B $ 3.22B
16

Stellarlumens

XLM

$ 0.418147 -0.69% $ 0.421071 $ 0.417502 $ 769.44M 22.54B $ 9.42B
17

Sushi

SUSHI

$ 17.34 -0.68% $ 17.45 $ 17.18 $ 763.68M 202.23M $ 3.50B
18

Uniswap

UNI

$ 25.30 -0.39% $ 25.48 $ 25.15 $ 734.40M 126.20M $ 3.19B
19

Binanceusd

BUSD

$ 0.999327 -0.07% $ 1.00 $ 0.997756 $ 723.83M 1.68B $ 1.68B
20

Neo

NEO

$ 39.52 -0.42% $ 39.69 $ 39.18 $ 690.09M 70.53M $ 2.78B
21

Chiliz

CHZ

$ 0.088057 +3.33% $ 0.093160 $ 0.081151 $ 679.08M
22

Ethereumclassic

ETC

$ 11.19 -0.63% $ 11.26 $ 11.10 $ 659.74M 109.78M $ 1.22B
23

Bat

BAT

$ 0.758804 -0.61% $ 0.765408 $ 0.751740 $ 637.92M 1.50B $ 1.13B
24

Huobitoken

HT

$ 15.12 -0.39% $ 15.19 $ 15.01 $ 634.76M 50.00M $ 756.24M
25

Filecoin

FIL

$ 42.03 -0.29% $ 42.17 $ 41.69 $ 584.69M 18.00M $ 756.46M
26

Cosmos

ATOM

$ 20.88 -2.58% $ 21.47 $ 20.85 $ 550.30M 190.68M $ 3.98B
27

Dash

DASH

$ 222.43 -0.45% $ 223.65 $ 221.43 $ 532.84M 10.00M $ 2.22B
28

Zcash

ZEC

$ 126.29 -0.65% $ 127.30 $ 125.52 $ 503.96M 11.25M $ 1.42B
29

Aave

AAVE

$ 390.41 -1.44% $ 397.31 $ 387.89 $ 474.44M 10.58M $ 4.13B
30

The Graph

GRT

$ 1.98 +1.33% $ 1.99 $ 1.94 $ 465.50M 1.22B $ 2.42B
31

Dogecoin

DOGE

$ 0.049815 -0.22% $ 0.050221 $ 0.049541 $ 435.32M 124.53B $ 6.20B
32

Powerledger

POWR

$ 0.309962 -5.00% $ 0.326267 $ 0.308535 $ 427.82M 345.46M $ 107.08M
33

Tether

USDT

$ 1.00 +0.14% $ 1.00 $ 0.996614 $ 422.68M 9.18B $ 9.19B
34

Bancor

BNT

$ 6.55 +0.16% $ 6.56 $ 6.51 $ 411.94M 76.67M $ 502.19M
35

Algorand

ALGO

$ 1.18 -0.43% $ 1.18 $ 1.16 $ 398.08M 430.28M $ 505.99M
36

Terra

LUNA

$ 7.21 +0.04% $ 7.22 $ 7.11 $ 395.87M 468.44M $ 3.37B
37

Ontology

ONT

$ 1.01 -2.02% $ 1.03 $ 1.00 $ 370.81M 494.85M $ 501.49M
38

Qtum

QTUM

$ 5.34 -0.34% $ 5.36 $ 5.27 $ 365.05M 89.40M $ 477.48M
39

Iostoken

IOST

$ 0.044280 +0.93% $ 0.044376 $ 0.043036 $ 310.18M 6.79B $ 300.84M
40

Vechain

VET

$ 0.051828 -1.18% $ 0.052935 $ 0.051114 $ 303.93M 55.45B $ 2.87B
41

Bittorrent

BTT

$ 0.001006 -0.22% $ 0.001009 $ 0.001001 $ 303.20M 170.42B $ 171.50M
42

Swipe

SXP

$ 2.57 -1.47% $ 2.61 $ 2.54 $ 299.68M 61.13M $ 157.38M
43

Monero

XMR

$ 219.37 +0.08% $ 219.99 $ 217.88 $ 299.12M 16.92M $ 3.71B
44

Tezos

XTZ

$ 3.83 -0.54% $ 3.85 $ 3.80 $ 294.17M 737.88M $ 2.82B
45

Curve DAO Token

CRV

$ 2.27 -0.57% $ 2.28 $ 2.25 $ 269.71M 165.42M $ 375.23M
46

Thetatoken

THETA

$ 4.10 +2.69% $ 4.10 $ 3.96 $ 253.35M 870.50M $ 3.57B
47

Okb

OKB

$ 16.94 -1.10% $ 17.13 $ 16.86 $ 248.69M 286.02M $ 4.84B
48

Aergro

AERGO

$ 0.241529 +56.52% $ 0.275006 $ 0.154288 $ 223.15M
49

0x

ZRX

$ 1.45 -1.25% $ 1.47 $ 1.43 $ 222.85M 587.71M $ 850.51M
50

Avalanche

AVAX

$ 27.44 +0.54% $ 27.48 $ 26.94 $ 214.99M 76.93M $ 2.11B
51

Fantom

FTM

$ 0.519791 -0.31% $ 0.522718 $ 0.513604 $ 210.87M 1.81B $ 942.72M
52

Decentraland

MANA

$ 0.343676 -1.23% $ 0.348570 $ 0.334927 $ 207.56M 1.05B $ 360.90M
53

OMG Network

OMG

$ 4.81 -0.95% $ 4.86 $ 4.79 $ 204.80M 140.24M $ 674.00M
54

Kusama

KSM

$ 246.56 +0.75% $ 246.56 $ 242.19 $ 202.67M 8.98M $ 2.21B
55

Usd coin

USDC

$ 1.00 +0.64% $ 1.00 $ 0.994314 $ 182.46M 7.00B $ 7.02B
56

Zilliqa

ZIL

$ 0.124790 -1.01% $ 0.126541 $ 0.123781 $ 178.74M 6.58B $ 821.21M
57

SUN

SUN

$ 14.26 +1.19% $ 14.29 $ 14.03 $ 178.15M
58

Cryptocomchain

CRO

$ 0.155484 -0.54% $ 0.156470 $ 0.153195 $ 173.59M 18.46B $ 2.87B
59

Synthetixnetwork

SNX

$ 22.56 -0.04% $ 22.60 $ 22.26 $ 165.07M 144.61M $ 3.26B
60

Reef

REEF

$ 0.037236 -0.22% $ 0.037316 $ 0.036533 $ 160.82M
61

Icon

ICX

$ 1.77 -0.50% $ 1.78 $ 1.75 $ 159.03M 590.57M $ 1.04B
62

Alpha Finance Lab

ALPHA

$ 1.82 -0.82% $ 1.84 $ 1.79 $ 154.98M
63

Maticnetwork

MATIC

$ 0.220395 -1.34% $ 0.223395 $ 0.218278 $ 150.62M 470.34M $ 103.66M
64

Yearn.finance

YFI

$ 33,829 +0.15% $ 33,888 $ 33,467 $ 150.01M 36.66K $ 1.24B
65

Ravencoin

RVN

$ 0.158503 -0.53% $ 0.159631 $ 0.157643 $ 147.69M 7.18B $ 1.13B
66

Solana

SOL

$ 13.96 -1.01% $ 14.11 $ 13.84 $ 139.59M 261.90M $ 3.65B
67

Mdex

MDX

$ 5.61 -0.57% $ 5.66 $ 5.53 $ 136.13M
68

Wrappedbitcoin

WBTC

$ 50,391 +0.07% $ 50,504 $ 49,990 $ 135.85M
69

Just

JST

$ 0.051325 -0.22% $ 0.051934 $ 0.050542 $ 126.64M
70

Bandprotocol

BAND

$ 13.37 +0.13% $ 13.41 $ 13.20 $ 126.36M 20.49M $ 274.04M
71

Flow (Dapper labs)

FLOW

$ 31.92 -1.82% $ 32.55 $ 31.89 $ 124.62M
72

Elrond

EGLD

$ 140.95 0.00% $ 141.33 $ 137.60 $ 119.38M 17.14M $ 2.41B
73

Kava

KAVA

$ 4.65 -0.06% $ 4.66 $ 4.52 $ 119.30M 6.23M $ 28.98M
74

1inch

1INCH

$ 4.06 -0.28% $ 4.07 $ 4.01 $ 119.24M
75

Mil.k

MLK

$ 0.373867 +2.40% $ 0.394717 $ 0.341797 $ 116.04M
76

Serum

SRM

$ 5.31 -0.56% $ 5.35 $ 5.25 $ 115.69M 31.00M $ 164.75M
77

Compound

COMP

$ 493.89 +0.28% $ 494.60 $ 487.42 $ 113.36M 2.56M $ 1.26B
78

ZKSwap

ZKS

$ 2.66 +1.48% $ 2.66 $ 2.57 $ 107.32M
79

Medibloc

MED

$ 0.021637 +15.96% $ 0.024627 $ 0.017071 $ 105.81M
80

Aragon

ANT

$ 5.12 -0.50% $ 5.16 $ 5.05 $ 103.12M 39.60M $ 202.89M
81

Dai

DAI

$ 1.00 +0.49% $ 1.00 $ 0.994947 $ 102.27M
82

PancakeSwap

CAKE

$ 12.39 -1.68% $ 12.61 $ 12.34 $ 99.98M
83

Reserverights

RSR

$ 0.061389 -0.22% $ 0.062016 $ 0.060054 $ 91.04M 9.34B $ 573.84M
84

Waves

WAVES

$ 9.85 +0.05% $ 9.88 $ 9.75 $ 89.87M 100.00M $ 985.23M
85

Ocean

OCEAN

$ 1.07 -1.65% $ 1.09 $ 1.07 $ 89.80M 314.11M $ 337.29M
86

Kyber

KNC

$ 1.82 -1.04% $ 1.84 $ 1.81 $ 86.50M 180.93M $ 329.93M
87

Pundix

NPXS

$ 0.002013 -0.22% $ 0.002017 $ 0.002002 $ 83.75M 51.17B $ 102.99M
88

DODO

DODO

$ 4.54 +2.93% $ 4.54 $ 4.36 $ 81.91M
89

Polkastarter

POLS

$ 4.67 -2.01% $ 4.77 $ 4.63 $ 81.90M
90

Gas

GAS

$ 11.16 -2.54% $ 11.45 $ 11.12 $ 81.72M 9.13M $ 101.95M
91

OKExChain

OKT

$ 119.57 -1.87% $ 122.38 $ 119.07 $ 81.39M
92

Thetafuel

TFUEL

$ 0.127306 -1.00% $ 0.129047 $ 0.124788 $ 80.64M 3.83B $ 488.63M
93

Ren

REN

$ 1.12 -0.22% $ 1.12 $ 1.10 $ 78.71M 520.32M $ 582.02M
94

Loopring

LRC

$ 0.575141 -0.22% $ 0.576678 $ 0.568310 $ 76.11M 286.17M $ 164.58M
95

Bitcoinsv

BCHSV

$ 187.69 -0.44% $ 189.12 $ 186.55 $ 75.45M 18.45M $ 3.46B
96

Coti

COTI

$ 0.221905 +0.01% $ 0.222610 $ 0.219498 $ 75.44M
97

Ankrnetwork

ANKR

$ 0.031701 -1.78% $ 0.032274 $ 0.031026 $ 71.24M
98

Badger DAO

BADGER

$ 53.78 -0.62% $ 54.12 $ 53.13 $ 69.80M
99

Ftxtoken

FTT

$ 31.14 -0.29% $ 31.24 $ 30.95 $ 69.46M 94.34M $ 2.93B
100

Venus

XVS

$ 48.03 -0.92% $ 48.72 $ 47.86 $ 66.36M
التالى 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more