X
BTC/USD
$ 33,753  -2.63%
BTC/EUR
€ 28,281  -2.64%
BTC/CNY
¥ 224,521  -2.37%
BTC/GBP
£ 24,268  -2.57%
BTC/RUB
₽ 2,425,102  -3.12%
BTC volume
$ 13.28B
Altcoin volume
$ 40.63B
Crypto market cap
$ 1.31T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 33,753 -2.63% $ 35,499 $ 33,672 $ 13.28B 18.74M $ 632.60B
2

Ethereum

ETH

$ 1,900.39 -4.52% $ 2,019.94 $ 1,900.39 $ 8.94B 116.42M $ 221.25B
3

Dogecoin

DOGE

$ 0.253382 -3.81% $ 0.289213 $ 0.253036 $ 5.04B 129.40B $ 32.78B
4

Ripple

XRP

$ 0.631432 -6.13% $ 0.688457 $ 0.628333 $ 2.08B 46.24B $ 29.20B
5

Cardano

ADA

$ 1.33 -1.99% $ 1.39 $ 1.32 $ 1.63B 31.94B $ 42.56B
6

Binancecoin

BNB

$ 289.83 -6.08% $ 314.10 $ 288.05 $ 1.29B 154.53M $ 44.78B
7

Ethereumclassic

ETC

$ 41.10 -4.73% $ 45.39 $ 40.99 $ 1.05B 127.32M $ 5.23B
8

Litecoin

LTC

$ 130.27 -3.19% $ 138.27 $ 129.64 $ 978.44M 66.75M $ 8.69B
9

Polygon

MATIC

$ 1.13 -5.72% $ 1.23 $ 1.13 $ 903.45M 6.00B $ 6.81B
10

Binanceusd

BUSD

$ 0.999795 +0.01% $ 1.00 $ 0.998102 $ 902.10M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.28 -5.86% $ 16.72 $ 15.14 $ 815.02M 947.85M $ 14.48B
12

Tron

TRX

$ 0.064436 -2.56% $ 0.068571 $ 0.064235 $ 787.58M 71.65B $ 4.61B
13

Solana

SOL

$ 30.55 -2.06% $ 32.94 $ 30.30 $ 687.89M 261.90M $ 8.00B
14

Eos

EOS

$ 3.73 -4.98% $ 4.01 $ 3.71 $ 654.14M 1.02B $ 3.83B
16

Bitcoincash

BCH

$ 468.09 -3.84% $ 496.24 $ 465.77 $ 579.19M 18.67M $ 8.73B
17

Filecoin

FIL

$ 54.67 -4.31% $ 57.86 $ 54.39 $ 522.65M 62.00M $ 3.38B
18

Tether

USDT

$ 0.998605 -0.16% $ 1.00 $ 0.997584 $ 455.93M 42.99B $ 42.93B
19

Vechain

VET

$ 0.076606 -5.18% $ 0.083093 $ 0.076087 $ 371.52M 55.45B $ 4.24B
20

Bittorrent

BTT

$ 0.002448 -5.55% $ 0.002693 $ 0.002439 $ 349.64M 659.95B $ 1.61B
21

Thetatoken

THETA

$ 6.85 -6.32% $ 7.44 $ 6.83 $ 331.47M 870.50M $ 5.96B
22

Stellarlumens

XLM

$ 0.254339 -5.35% $ 0.273472 $ 0.252699 $ 311.70M 23.18B $ 5.89B
23

Uniswap

UNI

$ 16.93 -6.21% $ 18.32 $ 16.88 $ 301.50M 523.25M $ 8.85B
24

SHIBA INU

SHIB

$ 0.000007 -4.45% $ 0.000007 $ 0.000007 $ 289.46M 394.79T $ 2.70B
25

Zcash

ZEC

$ 107.51 -4.85% $ 116.28 $ 106.80 $ 274.75M 12.06M $ 1.29B
26

Chiliz

CHZ

$ 0.237321 -5.03% $ 0.259651 $ 0.235812 $ 253.61M 5.54B $ 1.31B
27

Neo

NEO

$ 33.04 -5.67% $ 35.90 $ 32.96 $ 252.70M 70.53M $ 2.33B
28

Internet Computer

ICP

$ 33.72 -2.67% $ 36.66 $ 33.50 $ 238.26M
29

Okb

OKB

$ 9.97 -4.85% $ 10.73 $ 9.96 $ 231.43M 286.02M $ 2.85B
30

Thetafuel

TFUEL

$ 0.435069 -10.37% $ 0.486590 $ 0.434620 $ 221.11M 3.83B $ 1.66B
31

Kusama

KSM

$ 191.89 -6.64% $ 212.63 $ 190.69 $ 208.13M 8.98M $ 1.72B
32

Dash

DASH

$ 124.62 -5.19% $ 134.81 $ 124.56 $ 205.61M 10.19M $ 1.27B
33

Waves

WAVES

$ 13.72 +1.33% $ 14.24 $ 13.15 $ 191.62M 100.00M $ 1.37B
34

Qtum

QTUM

$ 5.85 -5.33% $ 6.50 $ 5.84 $ 191.32M 89.40M $ 523.09M
35

Monero

XMR

$ 206.73 -8.41% $ 227.48 $ 205.34 $ 185.42M 16.92M $ 3.49B
36

Cosmos

ATOM

$ 9.74 -6.19% $ 10.69 $ 9.66 $ 175.78M 190.68M $ 1.85B
37

Aave

AAVE

$ 197.31 -6.60% $ 214.62 $ 197.31 $ 164.17M 10.58M $ 2.08B
38

Sushi

SUSHI

$ 6.55 -7.23% $ 7.19 $ 6.53 $ 152.08M 225.50M $ 1.47B
39

Usd coin

USDC

$ 0.997601 -0.33% $ 1.00 $ 0.995188 $ 130.01M 7.00B $ 6.99B
40

Stpt

STPT

$ 0.040724 +21.65% $ 0.044496 $ 0.033477 $ 121.56M
41

Wrappedbitcoin

WBTC

$ 33,756 -2.80% $ 35,490 $ 33,689 $ 120.14M
42

Curve DAO Token

CRV

$ 1.61 -3.98% $ 1.73 $ 1.61 $ 119.33M 252.20M $ 406.52M
43

Misbloc

MSB

$ 3.98 -0.95% $ 4.20 $ 3.78 $ 113.89M
44

APENFT

NFT

$ 0.000003 -3.29% $ 0.000003 $ 0.000003 $ 110.60M
45

Iostoken

IOST

$ 0.019120 -2.17% $ 0.020632 $ 0.018981 $ 106.74M 6.79B $ 129.90M
46

OMG Network

OMG

$ 3.71 -4.98% $ 3.99 $ 3.70 $ 104.67M 140.24M $ 519.92M
47

Huobitoken

HT

$ 10.30 -5.94% $ 11.16 $ 10.27 $ 103.30M 50.00M $ 514.87M
48

Swipe

SXP

$ 1.80 -6.13% $ 1.94 $ 1.79 $ 102.02M 61.13M $ 109.82M
49

PancakeSwap

CAKE

$ 12.95 -6.20% $ 14.07 $ 12.84 $ 101.69M 147.11M $ 1.90B
50

Klaytn

KLAY

$ 0.978835 -10.00% $ 1.11 $ 0.970007 $ 96.76M
51

Metadium

META

$ 0.047103 -11.87% $ 0.056609 $ 0.046765 $ 95.39M
52

Enjin

ENJ

$ 0.998204 -7.12% $ 1.11 $ 0.993745 $ 90.59M 767.10M $ 765.73M
53

Ontology

ONT

$ 0.623478 -5.55% $ 0.672688 $ 0.622429 $ 86.95M 494.85M $ 308.53M
54

Thorchain

RUNE

$ 6.24 -2.05% $ 6.87 $ 6.21 $ 86.52M
55

Terra

LUNA

$ 5.31 -3.06% $ 5.59 $ 5.24 $ 81.88M 468.44M $ 2.48B
56

Yearn.finance

YFI

$ 30,111 -3.94% $ 31,808 $ 30,091 $ 81.69M 36.66K $ 1.10B
57

Compound

COMP

$ 236.19 -7.96% $ 260.60 $ 236.07 $ 81.60M 2.56M $ 604.95M
58

The Graph

GRT

$ 0.569358 -5.34% $ 0.620507 $ 0.564604 $ 80.40M 1.22B $ 697.46M
59

Metal

MTL

$ 1.40 +7.40% $ 1.53 $ 1.29 $ 78.27M 66.58M $ 93.23M
60

Maker

MKR

$ 2,128.13 -5.09% $ 2,275.52 $ 2,121.93 $ 75.44M 1.00M $ 2.13B
61

Algorand

ALGO

$ 0.839426 -3.93% $ 0.898227 $ 0.838412 $ 75.30M 430.28M $ 361.19M
62

BakeryToken

BAKE

$ 1.99 -11.24% $ 2.33 $ 1.98 $ 72.29M
63

Tezos

XTZ

$ 2.65 -6.59% $ 2.88 $ 2.63 $ 70.32M 737.88M $ 1.95B
64

Just

JST

$ 0.045339 -4.23% $ 0.048994 $ 0.045284 $ 69.08M 2.26B $ 102.48M
65

Medibloc

MED

$ 0.031590 -4.97% $ 0.036762 $ 0.031040 $ 64.69M 2.73B $ 86.49M
66

Tokamak Network

TON

$ 3.98 +11.37% $ 4.68 $ 3.53 $ 63.53M
67

Zilliqa

ZIL

$ 0.074062 -6.33% $ 0.081515 $ 0.073874 $ 62.82M 6.58B $ 487.38M
68

SUN

SUN

$ 0.023410 -7.46% $ 0.025880 $ 0.023410 $ 61.23M
69

Bitcoingold

BTG

$ 39.58 -4.22% $ 44.95 $ 39.25 $ 60.48M 17.51M $ 693.11M
70

Siacoin

SC

$ 0.011843 +2.24% $ 0.012160 $ 0.011368 $ 58.30M 30.40B $ 360.02M
71

Ankrnetwork

ANKR

$ 0.071669 -7.69% $ 0.077661 $ 0.070541 $ 58.09M 6.99B $ 501.41M
72

1inch

1INCH

$ 2.48 -9.10% $ 2.79 $ 2.48 $ 53.98M 150.91M $ 374.15M
73

Nano

NANO

$ 4.88 -2.20% $ 5.54 $ 4.88 $ 53.69M 133.24M $ 650.20M
74

Alpha Quark Token

AQT

$ 1.44 +7.94% $ 1.71 $ 1.28 $ 50.48M
75

Kava

KAVA

$ 3.37 -5.02% $ 3.66 $ 3.34 $ 49.56M 6.23M $ 21.02M
76

Fantom

FTM

$ 0.223349 -7.78% $ 0.247532 $ 0.221921 $ 49.13M 1.81B $ 405.07M
77

Wootrade

WOO

$ 0.702781 -4.64% $ 0.776093 $ 0.702781 $ 47.83M
78

Dai

DAI

$ 0.997586 -0.34% $ 1.01 $ 0.994815 $ 46.70M
79

Avalanche

AVAX

$ 10.97 -4.55% $ 11.75 $ 10.92 $ 45.80M 128.01M $ 1.40B
80

Holotoken

HOT

$ 0.005830 -4.62% $ 0.006282 $ 0.005813 $ 45.66M 161.33B $ 940.66M
81

Decentraland

MANA

$ 0.491081 -6.63% $ 0.544788 $ 0.489802 $ 45.63M 1.05B $ 515.70M
82

Bandprotocol

BAND

$ 5.30 -3.21% $ 5.56 $ 5.30 $ 44.42M 20.49M $ 108.53M
83

Nem

XEM

$ 0.110876 -5.30% $ 0.120811 $ 0.110169 $ 43.92M 8.99B $ 997.87M
84

Ftxtoken

FTT

$ 25.07 -4.56% $ 26.77 $ 25.06 $ 42.96M 94.34M $ 2.36B
85

Synthetixnetwork

SNX

$ 6.36 -3.71% $ 6.71 $ 6.36 $ 42.67M 144.61M $ 920.26M
86

Bat

BAT

$ 0.542780 -5.15% $ 0.591006 $ 0.539914 $ 41.94M 1.50B $ 814.17M
87

Icon

ICX

$ 0.750264 -7.46% $ 0.827918 $ 0.749111 $ 41.05M 590.57M $ 443.08M
88

Aragon

ANT

$ 3.52 -1.10% $ 3.75 $ 3.50 $ 40.98M 39.60M $ 139.49M
89

Mdex

MDX

$ 1.64 -1.76% $ 1.69 $ 1.61 $ 39.69M
90

Hedera Hashgraph

HBAR

$ 0.181361 -5.73% $ 0.194926 $ 0.179717 $ 39.18M 7.13B $ 1.29B
91

Originprotocol

OGN

$ 0.642021 -6.40% $ 0.699941 $ 0.638883 $ 38.68M 275.47M $ 176.86M
92

0x

ZRX

$ 0.631570 -4.78% $ 0.682799 $ 0.631570 $ 38.15M 587.71M $ 371.18M
93

Linkflow

LF

$ 1.07 -7.02% $ 1.21 $ 1.07 $ 37.90M
94

Anchor Neural World

ANW

$ 0.051286 -17.53% $ 0.062504 $ 0.046011 $ 37.77M
95

Celo

CELO

$ 2.77 +6.90% $ 2.99 $ 2.59 $ 36.63M 97.94M $ 271.58M
96

Tellor

TRB

$ 36.44 -4.97% $ 39.35 $ 36.40 $ 36.21M 1.69M $ 61.83M
97

Abbccoin

ABBC

$ 0.204122 -1.29% $ 0.212431 $ 0.203966 $ 35.45M 505.08M $ 103.09M
98

O3 Swap

O3

$ 4.36 -9.26% $ 4.82 $ 4.21 $ 34.22M
99

Polymathnetwork

POLY

$ 0.148075 +7.15% $ 0.190556 $ 0.136101 $ 33.74M 348.41M $ 51.59M
100

NEAR Protocol

NEAR

$ 2.06 -4.91% $ 2.23 $ 2.06 $ 33.46M 341.32M $ 704.53M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more