تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 104,711	-1.96%	$ 107,747	$ 103,387	$ 11.92B	19.88M	$ 2.08T
2	Ethereum	ETH	$ 2,517.29	-1.02%	$ 2,618.04	$ 2,457.17	$ 9.50B	122.37M	$ 308.05B
3	Solana	SOL	$ 148.14	-1.61%	$ 154.28	$ 145.69	$ 2.21B	424.35M	$ 62.86B
4	Ripple	XRP	$ 2.17	-3.19%	$ 2.26	$ 2.14	$ 2.17B	58.88B	$ 127.49B
5	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998488	$ 1.67B	7.00B	$ 7.00B
6	Pepe	PEPE	$ 0.000010	-3.69%	$ 0.000011	$ 0.000010	$ 764.29M	420.69T	$ 4.29B
7	Sui	SUI	$ 2.85	-4.69%	$ 3.06	$ 2.80	$ 705.85M	3.39B	$ 9.69B
8	Dogecoin	DOGE	$ 0.170102	-1.51%	$ 0.176040	$ 0.164083	$ 693.15M	129.40B	$ 22.01B
9	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999041	$ 541.58M	42.99B	$ 42.99B
10	Lagrange	LA	$ 0.774985	-4.06%	$ 0.836048	$ 0.764440	$ 469.51M

11	Tron	TRX	$ 0.271869	-0.89%	$ 0.279831	$ 0.271699	$ 441.71M	71.65B	$ 19.48B
12	Aave	AAVE	$ 269.10	-2.57%	$ 284.91	$ 263.22	$ 359.66M	10.58M	$ 2.84B
13	Cardano	ADA	$ 0.612456	-2.87%	$ 0.643031	$ 0.600726	$ 337.11M	31.94B	$ 19.56B
14	Uniswap	UNI	$ 7.43	-0.25%	$ 7.88	$ 7.28	$ 314.32M	523.25M	$ 3.88B
15	Spark	SPK	$ 0.057083	-11.72%	$ 0.068411	$ 0.049324	$ 294.79M
16	Binancecoin	BNB	$ 651.15	-0.52%	$ 662.64	$ 642.31	$ 276.01M	154.53M	$ 100.62B
17	Chainlink	LINK	$ 13.14	-4.37%	$ 13.94	$ 12.91	$ 262.20M	417.50M	$ 5.48B
18	Bitcoincash	BCH	$ 464.96	+0.37%	$ 482.04	$ 456.47	$ 230.25M	19.88M	$ 9.24B
19	Dogwifhat	WIF	$ 0.778204	-6.69%	$ 0.863448	$ 0.750498	$ 226.26M	998.92M	$ 777.36M
20	Litecoin	LTC	$ 84.86	-2.46%	$ 88.09	$ 82.79	$ 195.91M	67.40M	$ 5.72B

21	Fartcoin	FARTCOIN	$ 1.12	-5.29%	$ 1.20	$ 1.08	$ 189.67M
22	Ondo	ONDO	$ 0.746269	-5.64%	$ 0.797301	$ 0.728191	$ 188.74M	1.44B	$ 1.07B
23	Avalanche	AVAX	$ 18.65	-2.30%	$ 19.52	$ 18.17	$ 187.57M	128.01M	$ 2.38B
24	Worldcoin	WLD	$ 0.929696	-5.22%	$ 0.985878	$ 0.904342	$ 171.06M	587.51M	$ 546.20M
25	BitTensor	TAO	$ 352.49	-3.95%	$ 372.12	$ 334.92	$ 147.25M	7.00M	$ 2.46B
26	Stellarlumens	XLM	$ 0.255035	-3.55%	$ 0.266600	$ 0.252679	$ 145.00M	31.21B	$ 7.96B
27	Optimism	OP	$ 0.566667	-3.75%	$ 0.603339	$ 0.550794	$ 144.59M	214.80M	$ 121.72M
28	OFFICIAL TRUMP	TRUMP	$ 9.54	-1.10%	$ 9.83	$ 9.33	$ 137.12M	200.00M	$ 1.90B
29	Virtual Protocol	VIRTUAL	$ 1.71	-6.27%	$ 1.89	$ 1.66	$ 130.73M
30	Hedera Hashgraph	HBAR	$ 0.149658	-2.94%	$ 0.157974	$ 0.147445	$ 130.40M	7.13B	$ 1.06B
31	Ethena	ENA	$ 0.281566	-4.24%	$ 0.301772	$ 0.275347	$ 128.67M	1.71B	$ 481.75M
32	Filecoin	FIL	$ 2.43	-2.98%	$ 2.53	$ 2.37	$ 127.68M	118.75M	$ 288.02M
33	Arbitrum	ARB	$ 0.304694	-4.28%	$ 0.325910	$ 0.299420	$ 127.53M	1.27B	$ 388.48M
34	Magic	MAGIC	$ 0.155631	+9.46%	$ 0.179771	$ 0.140737	$ 123.93M
35	Sei	SEI	$ 0.168102	-5.45%	$ 0.179936	$ 0.158967	$ 122.32M	3.05B	$ 512.71M
36	Eigenlayer	EIGEN	$ 1.19	+0.56%	$ 1.21	$ 1.13	$ 108.57M
37	NEAR Protocol	NEAR	$ 2.15	-5.32%	$ 2.30	$ 2.10	$ 107.76M	341.32M	$ 733.89M
38	Fetchai	FET	$ 0.659193	-4.67%	$ 0.694276	$ 0.642553	$ 107.53M	81.54M	$ 53.75M
39	Bonk	BONK	$ 0.000014	-3.67%	$ 0.000015	$ 0.000014	$ 104.02M	41.50T	$ 588.03M
40	Status	SNT	$ 0.043640	+4.41%	$ 0.045923	$ 0.039669	$ 103.26M	3.47B	$ 151.45M
41	Pi	PI	$ 0.551813	-4.71%	$ 0.586008	$ 0.529145	$ 99.93M
42	Polkadot	DOT	$ 3.76	-3.13%	$ 3.93	$ 3.69	$ 91.35M	947.85M	$ 3.56B
43	SHIBA INU	SHIB	$ 0.000012	-1.84%	$ 0.000012	$ 0.000011	$ 87.00M	497.73T	$ 5.79B
44	Monero	XMR	$ 320.14	-0.47%	$ 330.29	$ 316.73	$ 86.45M	16.92M	$ 5.41B
45	Curve DAO Token	CRV	$ 0.592846	-3.25%	$ 0.624504	$ 0.562604	$ 85.99M	641.77M	$ 380.47M
46	Syrup	SYRUP	$ 0.510043	-2.57%	$ 0.554446	$ 0.497754	$ 84.19M
47	Hyperliquid	HYPE	$ 40.05	-4.38%	$ 43.51	$ 38.30	$ 76.79M
48	Injective Protocol	INJ	$ 11.06	-4.65%	$ 11.85	$ 10.83	$ 76.56M	13.50M	$ 149.34M
49	Wrappedbitcoin	WBTC	$ 104,690	-1.89%	$ 107,677	$ 103,346	$ 75.38M
50	Aptos	APT	$ 4.44	-5.09%	$ 4.76	$ 4.39	$ 74.69M	159.80M	$ 710.26M
51	Maker	MKR	$ 2,051.75	-5.03%	$ 2,275.25	$ 1,995.08	$ 74.67M	1.00M	$ 2.06B
52	Pendle	PENDLE	$ 3.94	-3.34%	$ 4.11	$ 3.74	$ 72.47M	155.00M	$ 610.82M
53	Cosmos	ATOM	$ 4.14	-3.55%	$ 4.36	$ 4.07	$ 71.08M	190.68M	$ 790.29M
54	AltLayer	ALT	$ 0.035350	+2.85%	$ 0.036690	$ 0.032247	$ 68.37M
55	Ravencoin	RVN	$ 0.018065	-3.71%	$ 0.019224	$ 0.017473	$ 66.89M	8.81B	$ 159.23M
56	Peanut the Squirrel	PNUT	$ 0.221276	-2.95%	$ 0.237323	$ 0.214000	$ 65.83M
57	Toncoin	TON	$ 2.96	-0.03%	$ 3.02	$ 2.91	$ 65.73M	2.45B	$ 7.28B
58	Celestia	TIA	$ 1.66	-3.12%	$ 1.74	$ 1.60	$ 63.71M	148.49M	$ 247.14M
59	Pudgy Penguins	PENGU	$ 0.009303	-7.59%	$ 0.010538	$ 0.009168	$ 62.47M
60	Gala	GALA	$ 0.014319	-3.98%	$ 0.015276	$ 0.013921	$ 59.05M	7.54B	$ 108.03M
61	Just	JST	$ 0.033114	+0.06%	$ 0.033900	$ 0.032753	$ 58.08M	2.26B	$ 74.84M
62	Stratis	STRAX	$ 0.045477	+5.45%	$ 0.049994	$ 0.043002	$ 55.90M	100.07M	$ 4.55M
63	Haedal Protocol	HAEDAL	$ 0.117220	-1.54%	$ 0.128672	$ 0.109089	$ 54.30M
64	Lido DAO Token	LDO	$ 0.786835	-5.75%	$ 0.861314	$ 0.773625	$ 54.15M
65	Moo Deng	MOODENG	$ 0.147104	-4.82%	$ 0.164344	$ 0.140541	$ 54.08M
66	Resolv	RESOLV	$ 0.228059	-9.99%	$ 0.259800	$ 0.222275	$ 53.86M
67	Jito	JTO	$ 2.20	+1.27%	$ 2.30	$ 2.14	$ 53.86M	123.00M	$ 270.30M
68	Algorand	ALGO	$ 0.173118	-4.15%	$ 0.183774	$ 0.169093	$ 53.50M	3.25B	$ 562.77M
69	Internet Computer	ICP	$ 5.29	-4.83%	$ 5.66	$ 5.21	$ 52.77M	136.89M	$ 724.20M
70	Initia	INIT	$ 0.509124	-4.72%	$ 0.544306	$ 0.492325	$ 51.09M
71	SPX6900	SPX	$ 1.33	-9.84%	$ 1.51	$ 1.31	$ 50.52M
72	Dai	DAI	$ 1.07	-0.76%	$ 1.09	$ 1.07	$ 48.04M
73	Bondex	BDXN	$ 0.032096	-11.08%	$ 0.037414	$ 0.031102	$ 46.28M
74	Kaspa	KAS	$ 0.071482	-5.85%	$ 0.077388	$ 0.070537	$ 46.09M
75	Paxgold	PAXG	$ 3,418.57	-0.43%	$ 3,437.08	$ 3,393.70	$ 45.47M
76	Ethereum Name Service	ENS	$ 19.92	-2.31%	$ 20.98	$ 19.46	$ 42.98M	31.60M	$ 629.38M
77	PancakeSwap	CAKE	$ 2.22	-3.50%	$ 2.32	$ 2.17	$ 42.84M	147.11M	$ 327.00M
78	Defi App	HOME	$ 0.023695	-8.17%	$ 0.026152	$ 0.022755	$ 42.56M
79	Floki Inu	FLOKI	$ 0.000074	-4.55%	$ 0.000079	$ 0.000072	$ 42.24M	10.00T	$ 738.08M
80	KAITO	KAITO	$ 1.40	+0.08%	$ 1.47	$ 1.36	$ 41.96M
81	Wayfinder	PROMPT	$ 0.137919	-7.97%	$ 0.153439	$ 0.132955	$ 41.08M
82	Immutable X	IMX	$ 0.416405	-8.42%	$ 0.454799	$ 0.409812	$ 39.79M	1.50B	$ 624.60M
83	Bubblemaps	BMT	$ 0.127847	-1.63%	$ 0.131967	$ 0.122823	$ 38.81M
84	Arkham	ARKM	$ 0.470207	-4.99%	$ 0.506715	$ 0.453738	$ 38.17M	232.34M	$ 109.24M
85	Turbo	TURBO	$ 0.003630	-4.63%	$ 0.003914	$ 0.003444	$ 37.82M	69.00B	$ 250.44M
86	Threshold Network Token	T	$ 0.015286	+0.35%	$ 0.016406	$ 0.015108	$ 37.63M
87	Onyxcoin	XCN	$ 0.013057	-7.11%	$ 0.014333	$ 0.012893	$ 37.25M
88	Grass	GRASS	$ 1.44	-5.98%	$ 1.56	$ 1.41	$ 36.83M
89	ai16z	AI16Z	$ 0.164667	-9.65%	$ 0.189790	$ 0.160714	$ 35.14M
90	Ethereumclassic	ETC	$ 16.82	-2.97%	$ 17.56	$ 16.44	$ 33.73M	127.32M	$ 2.14B
91	Raydium	RAY	$ 2.04	-5.32%	$ 2.23	$ 2.01	$ 33.58M	11.27M	$ 23.03M
92	Compound	COMP	$ 51.88	-8.05%	$ 58.07	$ 51.05	$ 31.86M	2.56M	$ 132.87M
93	Berachain	BERA	$ 1.94	-3.95%	$ 2.09	$ 1.90	$ 30.51M
94	MEVerse	MEV	$ 0.014332	-1.08%	$ 0.014800	$ 0.012670	$ 29.16M
95	Mask Network	MASK	$ 1.38	-4.18%	$ 1.50	$ 1.34	$ 28.36M
96	Livepeer	LPT	$ 6.46	-2.93%	$ 6.79	$ 6.27	$ 28.32M
97	Nexpace	NXPC	$ 1.15	-4.13%	$ 1.21	$ 1.12	$ 28.14M
98	Huma Finance	HUMA	$ 0.038344	-3.51%	$ 0.040599	$ 0.037300	$ 28.13M
99	Tellor	TRB	$ 39.99	-5.51%	$ 43.12	$ 38.58	$ 27.01M	1.69M	$ 67.85M
100	Arweave	AR	$ 5.52	-2.71%	$ 5.85	$ 5.45	$ 26.35M	43.82M	$ 242.12M