BTC/USD
$ 16,929  0.53%
BTC/EUR
€ 16,049  0.21%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 13,867  -0.25%
BTC/RUB
₽ 1,135,876  0.29%
BTC volume
$ 5.02B
Altcoin volume
$ 8.39B
Crypto market cap
$ 728.92B
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 16,929 +0.53% $ 16,957 $ 16,767 $ 5.02B 19.22M $ 325.47B
2

Ethereum

ETH

$ 1,250.64 +1.52% $ 1,253.50 $ 1,224.08 $ 2.00B 122.37M $ 153.04B
3

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998545 $ 584.06M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.387930 +1.23% $ 0.390436 $ 0.383089 $ 374.94M 50.26B $ 19.49B
5

Dogecoin

DOGE

$ 0.096841 +1.17% $ 0.097652 $ 0.094950 $ 275.68M 129.40B $ 12.53B
6

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999118 $ 255.46M 42.99B $ 42.99B
7

Litecoin

LTC

$ 75.99 -1.19% $ 77.21 $ 74.66 $ 232.41M 67.40M $ 5.12B
8

Waves

WAVES

$ 2.04 -12.65% $ 2.42 $ 1.96 $ 212.60M 100.00M $ 203.77M
9

Usd coin

USDC

$ 0.999949 -0.03% $ 1.00 $ 0.999312 $ 208.75M 7.00B $ 7.00B
10

USDD

USDD

$ 0.977794 -0.18% $ 0.981108 $ 0.976403 $ 192.18M
11

Binancecoin

BNB

$ 287.66 +1.39% $ 288.04 $ 282.53 $ 191.15M 154.53M $ 44.45B
12

Axie Infinity

AXS

$ 7.98 -5.41% $ 8.47 $ 7.96 $ 107.74M 43.25M $ 345.24M
13

Polygon

MATIC

$ 0.907465 +1.21% $ 0.911401 $ 0.887768 $ 105.97M 6.00B $ 5.45B
14

Polkadot

DOT

$ 5.32 +0.25% $ 5.34 $ 5.27 $ 105.89M 947.85M $ 5.03B
15

Eos

EOS

$ 0.980288 -0.72% $ 0.993491 $ 0.971193 $ 103.20M 1.02B $ 1.00B
16

Solana

SOL

$ 13.56 +0.47% $ 13.61 $ 13.30 $ 86.33M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006911 +11.50% $ 0.007232 $ 0.006100 $ 82.61M 2.16B $ 14.95M
19

Cardano

ADA

$ 0.310987 +0.23% $ 0.312301 $ 0.307622 $ 75.03M 31.94B $ 9.93B
20

Bitcoincash

BCH

$ 111.17 +2.01% $ 111.88 $ 108.28 $ 73.29M 18.67M $ 2.07B
21

Apecoin

APE

$ 3.87 -0.81% $ 3.92 $ 3.78 $ 66.37M 123.24M $ 476.94M
22

Tron

TRX

$ 0.053475 +0.72% $ 0.053574 $ 0.052947 $ 65.67M 71.65B $ 3.83B
23

Avalanche

AVAX

$ 13.27 -0.06% $ 13.33 $ 13.09 $ 64.63M 128.01M $ 1.69B
24

Step App

FITFI

$ 0.046303 +9.46% $ 0.050219 $ 0.042300 $ 64.40M
25

Chiliz

CHZ

$ 0.150357 -1.25% $ 0.154317 $ 0.148512 $ 60.31M 5.54B $ 834.13M
26

Everipedia

IQ

$ 0.005977 +3.31% $ 0.006340 $ 0.005724 $ 57.99M
27

Ethereumclassic

ETC

$ 18.92 +0.86% $ 18.96 $ 18.62 $ 57.43M 127.32M $ 2.40B
28

Dash

DASH

$ 44.39 +0.52% $ 44.63 $ 43.62 $ 55.47M 11.04M $ 490.10M
29

Terra Luna Classic

LUNC

$ 0.000172 +4.46% $ 0.000175 $ 0.000163 $ 55.16M 6.53T $ 1.12B
30

Trust Wallet Token

TWT

$ 2.55 +4.35% $ 2.69 $ 2.38 $ 53.80M
31

Cosmos

ATOM

$ 9.72 +1.00% $ 9.75 $ 9.50 $ 51.90M 190.68M $ 1.85B
32

Fetchai

FET

$ 0.085037 +3.14% $ 0.090141 $ 0.073995 $ 43.89M 81.54M $ 6.93M
33

SHIBA INU

SHIB

$ 0.000009 +0.91% $ 0.000009 $ 0.000009 $ 43.47M 497.73T $ 4.56B
34

Aptos

APT

$ 4.83 +0.09% $ 4.90 $ 4.72 $ 41.48M
35

Monero

XMR

$ 146.52 +1.79% $ 146.80 $ 142.92 $ 40.06M 16.92M $ 2.47B
36

Filecoin

FIL

$ 4.37 +0.52% $ 4.39 $ 4.33 $ 39.33M 118.75M $ 519.51M
37

Hooked Protocol

HOOK

$ 2.40 -3.16% $ 2.53 $ 2.30 $ 39.15M
38

NEAR Protocol

NEAR

$ 1.67 -1.39% $ 1.71 $ 1.65 $ 35.27M 341.32M $ 569.16M
39

Uniswap

UNI

$ 6.10 +1.61% $ 6.11 $ 5.93 $ 34.09M 523.25M $ 3.19B
40

Massvehicleledger

MVL

$ 0.003493 +5.47% $ 0.003913 $ 0.003178 $ 33.69M
41

Fantom

FTM

$ 0.233015 +0.97% $ 0.236785 $ 0.229032 $ 31.11M 2.54B $ 592.12M
42

NFTNetwork

NFTN

$ 0.014925 -0.16% $ 0.015291 $ 0.014907 $ 30.63M
43

Dfi.money

YFII

$ 1,518.38 +0.20% $ 1,532.90 $ 1,445.07 $ 30.41M 40.00K $ 60.73M
44

Sandbox

SAND

$ 0.581721 -0.05% $ 0.639477 $ 0.572808 $ 29.21M 658.22M $ 382.90M
45

Mask Network

MASK

$ 3.51 +1.95% $ 3.63 $ 3.40 $ 29.06M
46

Bandprotocol

BAND

$ 2.11 +8.34% $ 2.18 $ 1.94 $ 28.63M 35.19M $ 74.10M
47

Flow (Dapper labs)

FLOW

$ 1.04 -0.68% $ 1.05 $ 1.02 $ 27.83M 1.03B $ 1.07B
48

Sushi

SUSHI

$ 1.18 +0.94% $ 1.20 $ 1.14 $ 27.04M 246.22M $ 289.67M
49

Ethereum PoW

ETHW

$ 3.98 +0.61% $ 3.98 $ 3.93 $ 26.20M
50

Aave

AAVE

$ 62.31 +1.31% $ 62.40 $ 60.86 $ 25.61M 10.58M $ 659.31M
51

Zcash

ZEC

$ 45.11 -0.02% $ 45.86 $ 43.52 $ 23.94M 15.85M $ 715.38M
52

Algorand

ALGO

$ 0.221422 +0.05% $ 0.225603 $ 0.218569 $ 22.41M 3.25B $ 719.79M
53

Luna

LUNA

$ 1.65 +4.79% $ 1.69 $ 1.56 $ 21.59M
54

Optimism

OP

$ 1.03 +0.78% $ 1.04 $ 1.00 $ 21.29M
55

Aragon

ANT

$ 2.14 -5.14% $ 2.30 $ 2.13 $ 21.05M 39.60M $ 84.61M
56

ConstitutionDAO

PEOPLE

$ 0.024631 +0.57% $ 0.024834 $ 0.023979 $ 21.02M
57

SUN

SUN

$ 0.005646 +1.53% $ 0.005882 $ 0.005547 $ 20.76M
58

Gala

GALA

$ 0.025117 -0.49% $ 0.025502 $ 0.024560 $ 20.47M 7.54B $ 189.50M
59

Stellarlumens

XLM

$ 0.084925 +0.99% $ 0.085056 $ 0.083535 $ 20.46M 25.72B $ 2.18B
60

dYdX

DYDX

$ 1.57 -3.05% $ 1.65 $ 1.56 $ 20.03M 57.07M $ 89.65M
61

Ravencoin

RVN

$ 0.021618 +0.87% $ 0.023860 $ 0.021262 $ 18.61M 8.81B $ 190.55M
62

Tokocrypto

TKO

$ 0.429047 -1.27% $ 0.503555 $ 0.404831 $ 18.22M
63

Abbccoin

ABBC

$ 0.153833 +2.37% $ 0.154247 $ 0.148863 $ 17.90M 505.08M $ 77.69M
64

STEPN

GMT

$ 0.401006 -2.19% $ 0.410125 $ 0.397156 $ 17.82M 600.00M $ 240.60M
65

Wrappedbitcoin

WBTC

$ 16,919 +0.67% $ 16,953 $ 16,741 $ 17.07M
66

Tokamak Network

TON

$ 1.80 +2.11% $ 1.83 $ 1.76 $ 17.02M
67

Just

JST

$ 0.022612 +2.62% $ 0.022742 $ 0.021836 $ 16.52M 2.26B $ 51.11M
68

Curve DAO Token

CRV

$ 0.656195 +0.56% $ 0.670732 $ 0.645890 $ 16.30M 585.61M $ 384.28M
69

Adventure Gold

AGLD

$ 0.334087 +11.03% $ 0.358774 $ 0.298261 $ 14.56M
70

Litentry

LIT

$ 0.818729 -11.62% $ 0.927195 $ 0.808736 $ 14.47M 18.00M $ 14.73M
71

Decentraland

MANA

$ 0.395241 +0.31% $ 0.400759 $ 0.390071 $ 14.23M 1.05B $ 415.05M
72

Synthetixnetwork

SNX

$ 1.92 -2.45% $ 1.98 $ 1.92 $ 14.22M 144.61M $ 277.01M
73

1inch

1INCH

$ 0.439304 -1.35% $ 0.445744 $ 0.434739 $ 13.97M 150.91M $ 66.29M
74

NuCypher

NU

$ 0.103234 +3.26% $ 0.110468 $ 0.099888 $ 13.89M 349.42M $ 36.07M
75

SafePal

SFP

$ 0.466737 +4.08% $ 0.480363 $ 0.441223 $ 13.54M
76

Dai

DAI

$ 1.00 0.00% $ 1.00 $ 0.998726 $ 13.46M
77

Celo

CELO

$ 0.582439 -1.45% $ 0.612573 $ 0.577652 $ 13.39M 97.94M $ 57.04M
78

Elrond

EGLD

$ 44.81 +1.39% $ 44.95 $ 43.77 $ 12.37M 17.14M $ 768.53M
79

Internet Computer

ICP

$ 4.23 +1.15% $ 4.23 $ 4.08 $ 11.97M 136.89M $ 578.58M
80

Quant

QNT

$ 121.51 +3.45% $ 121.51 $ 115.92 $ 11.42M 12.07M $ 1.46B
81

Qtum

QTUM

$ 2.13 +0.33% $ 2.16 $ 2.11 $ 11.39M 89.40M $ 190.57M
82

Thorchain

RUNE

$ 1.40 +2.07% $ 1.42 $ 1.36 $ 11.18M 265.17M $ 372.04M
83

dKargo

DKA

$ 0.031352 +2.15% $ 0.032587 $ 0.030424 $ 11.04M
84

Yearn.finance

YFI

$ 6,950.73 -0.44% $ 7,060.07 $ 6,893.04 $ 10.99M 36.66K $ 254.85M
85

Neo

NEO

$ 6.98 +2.47% $ 7.03 $ 6.79 $ 10.83M 70.53M $ 492.59M
86

Enjin

ENJ

$ 0.299291 +0.33% $ 0.301947 $ 0.294502 $ 10.76M 767.10M $ 229.58M
87

Kyber

KNC

$ 0.621311 -0.47% $ 0.631056 $ 0.609757 $ 10.62M 180.93M $ 112.41M
88

Ceekvr

CEEK

$ 0.094233 +0.49% $ 0.094373 $ 0.093317 $ 10.57M
89

Serum

SRM

$ 0.273890 +3.38% $ 0.278549 $ 0.256853 $ 10.52M 50.00M $ 13.69M
90

Gnosis

GNO

$ 92.11 +3.54% $ 103.76 $ 88.83 $ 10.40M 10.00M $ 921.11M
91

Klaytn

KLAY

$ 0.181544 +1.90% $ 0.183057 $ 0.176869 $ 10.06M 2.49B $ 453.13M
92

Groestlcoin

GRS

$ 0.337472 +0.19% $ 0.366999 $ 0.326793 $ 10.03M 81.47M $ 27.49M
93

Arweave

AR

$ 9.01 +0.53% $ 9.06 $ 8.84 $ 9.54M 43.82M $ 394.91M
94

Okb

OKB

$ 20.77 -0.68% $ 20.97 $ 20.65 $ 9.50M 286.02M $ 5.94B
95

Cryptocomchain

CRO

$ 0.063318 -0.68% $ 0.063867 $ 0.062742 $ 9.40M 18.46B $ 1.16B
96

APENFT

NFT

$ 0.000000 +0.96% $ 0.000000 $ 0.000000 $ 9.17M
97

0x

ZRX

$ 0.188772 +0.91% $ 0.189760 $ 0.186186 $ 9.11M 845.34M $ 159.57M
98

Filda

FILDA

$ 0.003239 +0.55% $ 0.003244 $ 0.003208 $ 9.05M
99

BinaryX

BNX

$ 52.19 -7.97% $ 57.07 $ 51.92 $ 8.94M
100

Numeraire

NMR

$ 14.03 +1.08% $ 15.26 $ 13.69 $ 8.54M 2.22M $ 31.20M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more