X
BTC/USD
$ 57,486  0.32%
BTC/EUR
€ 50,951  0.39%
BTC/CNY
¥ 393,979  0.56%
BTC/GBP
£ 43,108  0.41%
BTC/RUB
₽ 4,310,246  -0.33%
BTC volume
$ 12.71B
Altcoin volume
$ 63.75B
Crypto market cap
$ 2.46T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 57,486 +0.32% $ 58,281 $ 57,231 $ 12.71B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,322.87 +0.59% $ 4,378.62 $ 4,291.31 $ 9.02B 118.53M $ 512.39B
3

Sandbox

SAND

$ 7.84 +4.38% $ 7.91 $ 7.34 $ 3.58B 658.22M $ 5.15B
4

Decentraland

MANA

$ 5.16 +0.52% $ 5.23 $ 5.00 $ 2.41B 1.05B $ 5.42B
5

Gala

GALA

$ 0.721789 +1.30% $ 0.744889 $ 0.697999 $ 1.80B 7.54B $ 5.44B
6

Terra

LUNA

$ 49.42 -0.94% $ 50.44 $ 49.32 $ 1.58B 468.44M $ 23.15B
7

Binancecoin

BNB

$ 608.46 -0.57% $ 618.71 $ 608.46 $ 1.55B 154.53M $ 94.02B
8

Solana

SOL

$ 201.53 +0.32% $ 203.91 $ 200.04 $ 1.52B 261.90M $ 52.78B
9

Cardano

ADA

$ 1.59 +0.02% $ 1.61 $ 1.59 $ 1.51B 31.94B $ 50.94B
10

Ripple

XRP

$ 0.972470 +0.36% $ 0.984300 $ 0.968951 $ 1.40B 47.15B $ 45.86B
11

Tron

TRX

$ 0.095039 -0.21% $ 0.095773 $ 0.094905 $ 1.39B 71.65B $ 6.81B
12

SHIBA INU

SHIB

$ 0.000039 -0.22% $ 0.000040 $ 0.000039 $ 1.18B 497.73T $ 19.43B
13

Polkadot

DOT

$ 36.50 +1.95% $ 36.99 $ 35.70 $ 1.16B 947.85M $ 34.59B
14

Dogecoin

DOGE

$ 0.202931 -0.99% $ 0.206059 $ 0.199610 $ 1.15B 129.40B $ 26.26B
15

Avalanche

AVAX

$ 112.83 +1.97% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.44B
16

Litecoin

LTC

$ 200.17 +0.28% $ 202.94 $ 198.87 $ 1.01B 67.40M $ 13.49B
17

Bat

BAT

$ 1.63 -1.76% $ 1.71 $ 1.63 $ 923.48M 1.50B $ 2.44B
18

Binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.999298 $ 830.51M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.754783 +0.50% $ 0.760042 $ 0.743782 $ 785.26M 18.46B $ 13.93B
20

Filecoin

FIL

$ 56.19 -0.59% $ 57.26 $ 56.14 $ 665.77M 118.75M $ 6.67B
21

Polygon

MATIC

$ 1.64 -0.92% $ 1.67 $ 1.64 $ 591.91M 6.00B $ 9.84B
22

Enjin

ENJ

$ 3.83 -0.25% $ 3.93 $ 3.79 $ 591.73M 767.10M $ 2.93B
24

Zcash

ZEC

$ 243.94 +0.78% $ 247.76 $ 240.91 $ 505.68M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.08 +4.93% $ 3.16 $ 2.93 $ 477.10M 1.32B $ 4.06B
26

Bitcoincash

BCH

$ 567.36 -0.29% $ 573.83 $ 566.92 $ 440.35M 18.67M $ 10.59B
27

Bittorrent

BTT

$ 0.003144 -0.73% $ 0.003197 $ 0.003142 $ 423.55M 659.95B $ 2.07B
28

Just

JST

$ 0.074269 -0.50% $ 0.075057 $ 0.074109 $ 419.70M 2.26B $ 167.87M
29

Ethereum Name Service

ENS

$ 82.72 +8.74% $ 82.79 $ 75.94 $ 419.18M
30

Okb

OKB

$ 24.05 +1.99% $ 24.78 $ 23.58 $ 418.72M 286.02M $ 6.87B
31

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.999973 $ 410.10M 42.99B $ 43.05B
32

Eos

EOS

$ 3.95 -0.37% $ 3.99 $ 3.95 $ 401.09M 1.02B $ 4.06B
33

NuCypher

NU

$ 0.936854 +0.75% $ 0.975213 $ 0.925057 $ 397.68M 349.42M $ 327.36M
34

Curve DAO Token

CRV

$ 4.92 +0.91% $ 5.03 $ 4.86 $ 375.23M 360.35M $ 1.77B
35

Stellarlumens

XLM

$ 0.324835 +0.24% $ 0.327164 $ 0.323203 $ 368.20M 24.33B $ 7.90B
36

Fantom

FTM

$ 2.10 -0.34% $ 2.13 $ 2.09 $ 358.09M 2.54B $ 5.34B
37

Storj

STORJ

$ 2.95 +5.62% $ 3.11 $ 2.79 $ 342.10M 143.78M $ 423.83M
38

Ethereumclassic

ETC

$ 47.34 -0.11% $ 47.80 $ 47.24 $ 332.86M 127.32M $ 6.02B
39

Sushi

SUSHI

$ 7.86 -1.02% $ 7.98 $ 7.81 $ 328.90M 237.90M $ 1.87B
40

The Graph

GRT

$ 0.978832 -2.68% $ 1.01 $ 0.978730 $ 322.96M 1.22B $ 1.19B
41

Axie Infinity

AXS

$ 136.41 +2.45% $ 137.61 $ 133.09 $ 320.01M 43.25M $ 5.90B
42

Ankrnetwork

ANKR

$ 0.160525 -0.55% $ 0.169024 $ 0.160449 $ 317.83M 6.99B $ 1.12B
43

Vechain

VET

$ 0.115448 -0.93% $ 0.116915 $ 0.115232 $ 314.75M 55.45B $ 6.40B
44

Cosmos

ATOM

$ 27.36 -0.21% $ 27.81 $ 27.32 $ 303.80M 190.68M $ 5.21B
45

Dash

DASH

$ 178.97 -0.27% $ 181.57 $ 178.69 $ 294.94M 10.45M $ 1.87B
46

MyNeighborAlice

ALICE

$ 21.53 +1.65% $ 21.56 $ 20.82 $ 291.74M
47

Alien Worlds

TLM

$ 0.431946 +4.41% $ 0.436377 $ 0.408935 $ 282.34M 1.24B $ 535.81M
48

SUN

SUN

$ 0.029807 -1.05% $ 0.030194 $ 0.029765 $ 275.49M
49

Flow (Dapper labs)

FLOW

$ 12.52 +1.64% $ 12.70 $ 12.21 $ 266.48M 57.06M $ 714.52M
50

Elrond

EGLD

$ 405.27 -1.56% $ 414.63 $ 405.15 $ 263.34M 17.14M $ 6.95B
51

Chiliz

CHZ

$ 0.440519 -0.74% $ 0.444725 $ 0.437776 $ 261.94M 5.54B $ 2.44B
52

Reserverights

RSR

$ 0.047415 +9.49% $ 0.047530 $ 0.042365 $ 261.30M 9.34B $ 443.22M
53

Request

REQ

$ 0.545442 -5.92% $ 0.587455 $ 0.544128 $ 253.28M 636.00M $ 346.90M
54

Mines of Dalarnia

DAR

$ 3.88 +6.07% $ 3.94 $ 3.57 $ 250.86M
55

OMG Network

OMG

$ 8.08 -0.59% $ 8.18 $ 8.08 $ 246.57M 140.24M $ 1.13B
56

Six

SIX

$ 0.428590 +26.51% $ 0.574066 $ 0.338769 $ 245.10M 273.77M $ 117.33M
57

Bora

BORA

$ 1.27 -0.95% $ 1.29 $ 1.20 $ 242.30M
58

Algorand

ALGO

$ 1.72 +0.12% $ 1.73 $ 1.71 $ 234.01M 3.25B $ 5.58B
59

Qtum

QTUM

$ 14.93 -1.48% $ 15.25 $ 14.93 $ 232.45M 89.40M $ 1.33B
60

Internet Computer

ICP

$ 42.02 +0.39% $ 42.64 $ 41.55 $ 227.69M 136.89M $ 5.75B
61

Golem

GLM

$ 0.771740 +2.53% $ 0.805291 $ 0.734440 $ 225.83M
62

Cocosbcx

COCOS

$ 3.97 -1.64% $ 4.07 $ 3.83 $ 225.67M
63

Wax

WAXP

$ 0.758057 -3.34% $ 0.793907 $ 0.737823 $ 221.60M 492.95M $ 373.68M
64

Litentry

LIT

$ 5.78 -1.91% $ 6.03 $ 5.78 $ 216.22M 18.00M $ 104.01M
65

Stpt

STPT

$ 0.159737 -3.50% $ 0.166338 $ 0.157346 $ 210.85M
66

Hive

HIVE

$ 2.31 +3.64% $ 2.48 $ 2.23 $ 201.64M
67

Amp

AMP

$ 0.063334 0.00% $ 0.065875 $ 0.062488 $ 193.38M
68

Uniswap

UNI

$ 20.01 -0.94% $ 20.37 $ 20.00 $ 187.37M 523.25M $ 10.47B
69

Usd coin

USDC

$ 1.00 -0.04% $ 1.00 $ 0.997893 $ 181.47M 7.00B $ 7.00B
70

Siacoin

SC

$ 0.025804 +4.50% $ 0.026235 $ 0.024661 $ 181.29M 48.59B $ 1.25B
71

Alchemy Pay

ACH

$ 0.103642 +7.94% $ 0.107160 $ 0.093208 $ 175.90M 1.83B $ 189.70M
72

Thetatoken

THETA

$ 6.56 -0.93% $ 6.65 $ 6.56 $ 174.93M 870.50M $ 5.71B
73

dYdX

DYDX

$ 12.54 -0.71% $ 12.74 $ 12.51 $ 160.96M 57.07M $ 715.74M
74

Gitcoin

GTC

$ 17.84 -4.85% $ 19.39 $ 17.83 $ 159.16M
75

APENFT

NFT

$ 0.000004 +0.31% $ 0.000005 $ 0.000004 $ 155.68M
76

Chromia

CHR

$ 1.02 -1.39% $ 1.08 $ 1.02 $ 151.60M 567.36M $ 581.11M
77

Oasis Network

ROSE

$ 0.319596 -2.98% $ 0.335061 $ 0.319171 $ 150.96M
78

Monero

XMR

$ 238.32 -0.50% $ 240.48 $ 237.18 $ 145.85M 16.92M $ 4.03B
79

Harmony

ONE

$ 0.270026 +1.13% $ 0.272817 $ 0.266845 $ 143.90M 10.56B $ 2.85B
80

Wemix

WEMIX

$ 16.86 +6.68% $ 17.38 $ 15.73 $ 136.57M
81

Hunt

HUNT

$ 1.25 -3.15% $ 1.36 $ 1.24 $ 133.95M
82

NEAR Protocol

NEAR

$ 8.37 -0.47% $ 8.44 $ 8.33 $ 131.54M 341.32M $ 2.85B
83

Kusama

KSM

$ 357.85 +1.80% $ 362.17 $ 350.74 $ 127.07M 8.98M $ 3.21B
84

Neo

NEO

$ 37.80 -0.58% $ 38.22 $ 37.78 $ 124.57M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059490 +0.35% $ 0.061303 $ 0.059281 $ 123.50M 2.14B $ 127.61M
86

Keep3rV1

KP3R

$ 1,162.50 -2.85% $ 1,196.66 $ 1,150.22 $ 119.95M
87

Ontology

ONT

$ 0.976602 -1.44% $ 0.993472 $ 0.975718 $ 117.75M 494.85M $ 483.27M
88

Wrappedbitcoin

WBTC

$ 57,492 +0.32% $ 58,251 $ 57,242 $ 116.05M
89

Ftxtoken

FTT

$ 50.95 +0.15% $ 51.56 $ 50.81 $ 115.91M 94.34M $ 4.80B
90

Waves

WAVES

$ 20.41 -0.64% $ 20.60 $ 20.36 $ 115.03M 100.00M $ 2.04B
91

Civic

CVC

$ 0.581910 +0.70% $ 0.593205 $ 0.573154 $ 113.25M 1.00B $ 581.91M
92

Compound

COMP

$ 285.95 -0.54% $ 288.81 $ 285.71 $ 106.70M 2.56M $ 732.39M
93

Aave

AAVE

$ 238.24 -0.32% $ 241.69 $ 237.97 $ 104.05M 10.58M $ 2.52B
94

Trueusd

TUSD

$ 1.00 +0.16% $ 1.00 $ 0.999413 $ 101.38M 197.66M $ 197.95M
95

Holotoken

HOT

$ 0.012433 +0.36% $ 0.012468 $ 0.012314 $ 100.03M 161.33B $ 2.00B
96

Yield Guild Games

YGG

$ 7.83 +0.84% $ 8.05 $ 7.76 $ 97.50M
97

Immutable X

IMX

$ 8.15 +2.35% $ 8.38 $ 7.96 $ 95.98M
98

Radio Caca

RACA

$ 0.005648 -2.70% $ 0.005962 $ 0.005470 $ 91.55M
99

Drep

DREP

$ 1.26 +7.00% $ 1.30 $ 1.17 $ 90.08M
100

Tezos

XTZ

$ 4.67 +0.40% $ 4.70 $ 4.64 $ 87.21M 737.88M $ 3.44B
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more