تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	bitcoin	BTC	$ 9,453.45	+2.01%	$ 9,471.84	$ 9,246.50	$ 5.07B	18.42M	$ 174.20B
2	ethereum	ETH	$ 247.27	+3.23%	$ 248.85	$ 238.22	$ 3.92B	111.67M	$ 27.61B
3	ripple	XRP	$ 0.204856	+10.64%	$ 0.206327	$ 0.184191	$ 971.72M	44.73B	$ 9.16B
4	litecoin	LTC	$ 45.40	+4.53%	$ 45.64	$ 43.18	$ 940.47M	64.98M	$ 2.95B
5	eos	EOS	$ 2.69	+4.77%	$ 2.70	$ 2.55	$ 807.64M	1.01B	$ 2.73B
6	cardano	ADA	$ 0.129229	+9.81%	$ 0.137430	$ 0.115075	$ 787.09M	25.92B	$ 3.35B
7	chainlink	LINK	$ 6.32	+10.32%	$ 6.38	$ 5.63	$ 690.08M	350.00M	$ 2.21B
8	bitcoincash	BCH	$ 244.73	+2.80%	$ 246.42	$ 236.36	$ 670.29M	18.45M	$ 4.51B
9	dogecoin	DOGE	$ 0.004443	+45.30%	$ 0.005399	$ 0.003051	$ 570.17M	124.53B	$ 553.30M
10	ethereumclassic	ETC	$ 6.58	+5.74%	$ 6.59	$ 6.14	$ 512.80M	109.78M	$ 722.72M

11	vechain	VET	$ 0.019852	+14.56%	$ 0.021872	$ 0.016739	$ 504.47M	55.45B	$ 1.10B
12	tron	TRX	$ 0.017962	+4.77%	$ 0.018105	$ 0.016856	$ 352.93M	66.68B	$ 1.19B
13	stellarlumens	XLM	$ 0.081205	+10.64%	$ 0.081310	$ 0.072118	$ 309.86M	20.41B	$ 1.65B
14	qtum	QTUM	$ 2.04	+12.92%	$ 2.09	$ 1.79	$ 236.81M	89.40M	$ 182.33M
15	neo	NEO	$ 11.05	+4.64%	$ 11.24	$ 10.47	$ 218.09M	70.53M	$ 779.42M
16	zcash	ZEC	$ 58.46	+6.12%	$ 58.75	$ 54.58	$ 193.98M	9.54M	$ 558.32M
17	bitcoinsv	BCHSV	$ 191.07	+2.73%	$ 193.23	$ 183.20	$ 187.80M	18.45M	$ 3.52B
18	dash	DASH	$ 72.81	+4.00%	$ 73.23	$ 69.62	$ 167.32M	9.59M	$ 698.29M
19	cosmos	ATOM	$ 3.51	+8.84%	$ 3.52	$ 3.14	$ 130.15M	190.68M	$ 669.43M
20	binancecoin	BNB	$ 17.29	+2.77%	$ 17.44	$ 16.65	$ 113.70M	99.01M	$ 1.71B

21	tezos	XTZ	$ 2.67	+6.19%	$ 2.68	$ 2.42	$ 105.71M	661.98M	$ 1.76B
22	tether	USDT	$ 0.999136	+0.07%	$ 1.01	$ 0.995259	$ 97.91M	2.47B	$ 2.47B
23	0x	ZRX	$ 0.449606	+10.04%	$ 0.476829	$ 0.405718	$ 96.26M	587.71M	$ 264.23M
24	kyber	KNC	$ 1.60	+0.94%	$ 1.68	$ 1.56	$ 91.43M	180.93M	$ 289.90M
25	basictoken	BASIC	$ 0.009075	-16.29%	$ 0.012379	$ 0.008833	$ 80.81M
26	ontology	ONT	$ 0.645576	+5.09%	$ 0.656139	$ 0.608001	$ 78.99M	494.85M	$ 319.46M
27	omisego	OMG	$ 1.62	+5.75%	$ 1.64	$ 1.52	$ 72.70M	140.24M	$ 227.21M
28	compound	COMP	$ 185.97	-0.91%	$ 188.16	$ 180.93	$ 70.75M
29	bancor	BNT	$ 1.60	+1.22%	$ 1.66	$ 1.52	$ 67.45M	76.67M	$ 123.04M
30	monero	XMR	$ 66.38	+2.64%	$ 67.35	$ 64.23	$ 64.30M	16.92M	$ 1.12B
31	huobitoken	HT	$ 4.22	+2.24%	$ 4.24	$ 4.11	$ 56.66M	50.00M	$ 211.12M
32	zilliqa	ZIL	$ 0.020987	+3.41%	$ 0.021205	$ 0.020252	$ 56.50M	6.58B	$ 138.10M
33	okb	OKB	$ 5.11	+2.13%	$ 5.14	$ 4.98	$ 55.71M	286.02M	$ 1.46B
34	nuls	NULS	$ 0.578362	-5.72%	$ 0.631582	$ 0.567056	$ 55.15M	92.30M	$ 53.38M
35	iostoken	IOST	$ 0.006617	+2.02%	$ 0.006723	$ 0.006288	$ 54.99M	6.79B	$ 44.95M
36	cryptocomchain	CRO	$ 0.142936	+3.25%	$ 0.143290	$ 0.137958	$ 53.84M
37	bat	BAT	$ 0.264224	+3.65%	$ 0.268855	$ 0.252023	$ 49.25M	1.50B	$ 396.33M
38	abbccoin	ABBC	$ 0.111834	+4.04%	$ 0.112935	$ 0.106511	$ 48.56M	505.08M	$ 56.48M
39	icon	ICX	$ 0.398179	+1.27%	$ 0.417570	$ 0.381066	$ 44.55M	519.57M	$ 206.88M
40	binanceusd	BUSD	$ 1.00	-0.04%	$ 1.00	$ 0.997482	$ 39.95M
41	tmtg	TMTG	$ 0.047929	+5.12%	$ 0.050986	$ 0.044097	$ 33.16M
42	maticnetwork	MATIC	$ 0.021648	+7.66%	$ 0.021788	$ 0.019830	$ 30.85M	470.34M	$ 10.18M
43	algorand	ALGO	$ 0.248720	+6.81%	$ 0.251845	$ 0.230178	$ 30.74M	430.28M	$ 107.02M
44	bitcoindiamond	BCD	$ 0.849393	-1.95%	$ 0.914912	$ 0.840990	$ 26.79M	153.75M	$ 130.59M
45	siacoin	SC	$ 0.003970	+29.84%	$ 0.004061	$ 0.002969	$ 26.00M	30.40B	$ 120.70M
46	augur	REP	$ 20.21	+1.47%	$ 21.11	$ 19.36	$ 25.39M	11.00M	$ 222.34M
47	thetatoken	THETA	$ 0.252407	-1.70%	$ 0.263207	$ 0.245792	$ 24.32M	870.50M	$ 219.72M
48	waves	WAVES	$ 1.20	+3.09%	$ 1.22	$ 1.16	$ 20.57M	100.00M	$ 120.05M
49	bytom	BTM	$ 0.088579	+9.00%	$ 0.089965	$ 0.079295	$ 20.02M	987.00M	$ 87.42M
50	truechain	TRUE	$ 0.302983	+7.69%	$ 0.308638	$ 0.279182	$ 17.34M	74.00M	$ 22.42M
51	gatechaintoken	GT	$ 0.547922	+2.07%	$ 0.551837	$ 0.531894	$ 17.08M
52	elrond	ERD	$ 0.007752	-8.07%	$ 0.008470	$ 0.007655	$ 16.67M
53	stratis	STRAT	$ 0.577606	+14.66%	$ 0.605916	$ 0.490271	$ 16.40M	99.86M	$ 57.68M
54	ravencoin	RVN	$ 0.019852	+5.01%	$ 0.020339	$ 0.018863	$ 16.19M	5.49B	$ 109.07M
55	gamexcoin	GXC	$ 0.522492	+2.54%	$ 0.523696	$ 0.504637	$ 15.93M	726.38M	$ 379.52M
56	aave	LEND	$ 0.191716	-0.44%	$ 0.198532	$ 0.188571	$ 15.43M	1.01B	$ 194.19M
57	synthetixnetwork	SNX	$ 2.77	+8.28%	$ 2.94	$ 2.50	$ 15.06M
58	unussedleo	LEO	$ 1.22	-0.58%	$ 1.23	$ 1.21	$ 14.91M
59	digibyte	DGB	$ 0.022499	+2.45%	$ 0.023105	$ 0.021533	$ 14.52M	8.60B	$ 193.53M
60	status	SNT	$ 0.026753	+6.93%	$ 0.027169	$ 0.024806	$ 14.47M	3.47B	$ 92.84M
61	republictoken	REN	$ 0.190109	+3.61%	$ 0.199615	$ 0.182753	$ 14.42M	520.32M	$ 98.91M
62	xdai	STAKE	$ 3.30	+6.35%	$ 3.46	$ 2.85	$ 14.16M
63	kcash	KCASH	$ 0.014275	-1.88%	$ 0.014727	$ 0.013828	$ 13.86M
64	paxosstandard	PAX	$ 1.00	-0.04%	$ 1.00	$ 0.997914	$ 13.77M	109.64M	$ 109.72M
65	loopring	LRC	$ 0.098978	+2.11%	$ 0.104085	$ 0.094334	$ 13.44M	286.17M	$ 28.32M
66	ong	ONG	$ 0.204573	-2.19%	$ 0.209253	$ 0.202559	$ 13.34M
67	bitcoingold	BTG	$ 9.46	+2.40%	$ 9.52	$ 9.19	$ 13.29M	17.51M	$ 165.71M
68	davincicoin	DAC	$ 0.006050	-2.55%	$ 0.006238	$ 0.005911	$ 13.28M	3.60B	$ 21.79M
69	harmony	ONE	$ 0.006145	+10.52%	$ 0.006424	$ 0.005471	$ 13.26M
70	hypercash	HC	$ 1.29	+7.92%	$ 1.31	$ 1.19	$ 12.41M
71	aelf	ELF	$ 0.100963	+0.88%	$ 0.101217	$ 0.098564	$ 11.64M	250.00M	$ 25.24M
72	decentraland	MANA	$ 0.040933	+0.85%	$ 0.042112	$ 0.039869	$ 11.39M	1.05B	$ 42.98M
73	originprotocol	OGN	$ 0.292112	+2.01%	$ 0.309545	$ 0.283145	$ 11.38M
74	thetafuel	TFUEL	$ 0.008886	+0.94%	$ 0.009044	$ 0.008665	$ 11.28M	3.83B	$ 34.10M
75	verge	XVG	$ 0.006996	-1.96%	$ 0.007232	$ 0.006688	$ 11.04M	12.79B	$ 89.49M
76	iota	IOT	$ 0.254582	+4.10%	$ 0.261628	$ 0.242092	$ 11.03M	2.77B	$ 707.61M
77	tnccoin	TNC	$ 0.100396	+1.35%	$ 0.100894	$ 0.098372	$ 10.59M
78	fleta	FLETA	$ 0.012384	-3.16%	$ 0.013008	$ 0.012213	$ 10.57M
79	kava	KAVA	$ 1.33	-4.14%	$ 1.40	$ 1.29	$ 10.23M	6.23M	$ 8.30M
80	bandprotocol	BAND	$ 1.65	+21.89%	$ 1.71	$ 1.34	$ 10.14M
81	quarkchain	QKC	$ 0.006712	-4.70%	$ 0.007048	$ 0.006498	$ 9.99M	357.43M	$ 2.39M
82	bittorrent	BTT	$ 0.000284	+2.02%	$ 0.000284	$ 0.000277	$ 9.82M	170.42B	$ 48.33M
83	gas	GAS	$ 1.77	+0.75%	$ 1.80	$ 1.74	$ 9.65M	9.13M	$ 16.13M
84	tomochain	TOMO	$ 0.691520	-2.20%	$ 0.718467	$ 0.644677	$ 9.62M	65.23M	$ 45.10M
85	ocean	OCEAN	$ 0.091509	-6.31%	$ 0.104817	$ 0.085379	$ 9.56M	314.11M	$ 28.74M
86	kucoinshares	KCS	$ 0.841641	+11.33%	$ 0.854926	$ 0.755567	$ 9.29M	91.04M	$ 76.62M
87	ndn link	NDN	$ 0.016071	+9.07%	$ 0.016142	$ 0.014684	$ 8.90M
88	swipe	SXP	$ 0.583656	-0.09%	$ 0.595613	$ 0.560022	$ 8.81M	61.13M	$ 35.68M
89	loomnetwork	LOOM	$ 0.020514	+5.92%	$ 0.020709	$ 0.019184	$ 8.69M	606.37M	$ 12.43M
90	trueusd	TUSD	$ 1.00	+0.01%	$ 1.01	$ 0.997683	$ 8.51M	197.66M	$ 197.88M
91	wazirx	WRX	$ 0.139060	+0.65%	$ 0.143046	$ 0.135579	$ 8.44M
92	maker	MKR	$ 462.07	+0.51%	$ 468.71	$ 453.67	$ 8.40M
93	beam	BEAM	$ 0.410280	+5.62%	$ 0.410846	$ 0.385147	$ 8.39M	44.65M	$ 18.32M
94	aeternity	AE	$ 0.144260	+6.85%	$ 0.144361	$ 0.134164	$ 8.38M	259.45M	$ 37.42M
95	seele	SEELE	$ 0.005956	+0.42%	$ 0.006129	$ 0.005918	$ 8.21M	696.70M	$ 4.14M
96	fantom	FTM	$ 0.011533	-4.26%	$ 0.012181	$ 0.011397	$ 8.07M	1.81B	$ 20.91M
97	nem	XEM	$ 0.046606	+7.23%	$ 0.046863	$ 0.043181	$ 8.00M	8.99B	$ 419.44M
98	holotoken	HOT	$ 0.000567	+2.02%	$ 0.000568	$ 0.000464	$ 7.73M	161.33B	$ 91.50M
99	filecoin	FIL	$ 24.05	+3.77%	$ 24.85	$ 22.74	$ 7.54M
100	bidipass	BDP	$ 0.007941	+2.02%	$ 0.013316	$ 0.004934	$ 7.51M