BTC/USD
$ 9,453  2.01%
BTC/EUR
€ 8,355  1.50%
BTC/CNY
¥ 66,000  1.23%
BTC/GBP
£ 7,519  1.56%
BTC/RUB
₽ 666,583  1.68%
BTC volume
$ 5.07B
Altcoin volume
$ 15.22B
Crypto market cap
$ 259.59B
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

bitcoin

BTC

$ 9,453.45 +2.01% $ 9,471.84 $ 9,246.50 $ 5.07B 18.42M $ 174.20B
2

ethereum

ETH

$ 247.27 +3.23% $ 248.85 $ 238.22 $ 3.92B 111.67M $ 27.61B
3

ripple

XRP

$ 0.204856 +10.64% $ 0.206327 $ 0.184191 $ 971.72M 44.73B $ 9.16B
4

litecoin

LTC

$ 45.40 +4.53% $ 45.64 $ 43.18 $ 940.47M 64.98M $ 2.95B
5

eos

EOS

$ 2.69 +4.77% $ 2.70 $ 2.55 $ 807.64M 1.01B $ 2.73B
6

cardano

ADA

$ 0.129229 +9.81% $ 0.137430 $ 0.115075 $ 787.09M 25.92B $ 3.35B
8

bitcoincash

BCH

$ 244.73 +2.80% $ 246.42 $ 236.36 $ 670.29M 18.45M $ 4.51B
9

dogecoin

DOGE

$ 0.004443 +45.30% $ 0.005399 $ 0.003051 $ 570.17M 124.53B $ 553.30M
10

ethereumclassic

ETC

$ 6.58 +5.74% $ 6.59 $ 6.14 $ 512.80M 109.78M $ 722.72M
11

vechain

VET

$ 0.019852 +14.56% $ 0.021872 $ 0.016739 $ 504.47M 55.45B $ 1.10B
12

tron

TRX

$ 0.017962 +4.77% $ 0.018105 $ 0.016856 $ 352.93M 66.68B $ 1.19B
13

stellarlumens

XLM

$ 0.081205 +10.64% $ 0.081310 $ 0.072118 $ 309.86M 20.41B $ 1.65B
14

qtum

QTUM

$ 2.04 +12.92% $ 2.09 $ 1.79 $ 236.81M 89.40M $ 182.33M
15

neo

NEO

$ 11.05 +4.64% $ 11.24 $ 10.47 $ 218.09M 70.53M $ 779.42M
16

zcash

ZEC

$ 58.46 +6.12% $ 58.75 $ 54.58 $ 193.98M 9.54M $ 558.32M
17

bitcoinsv

BCHSV

$ 191.07 +2.73% $ 193.23 $ 183.20 $ 187.80M 18.45M $ 3.52B
18

dash

DASH

$ 72.81 +4.00% $ 73.23 $ 69.62 $ 167.32M 9.59M $ 698.29M
19

cosmos

ATOM

$ 3.51 +8.84% $ 3.52 $ 3.14 $ 130.15M 190.68M $ 669.43M
20

binancecoin

BNB

$ 17.29 +2.77% $ 17.44 $ 16.65 $ 113.70M 99.01M $ 1.71B
21

tezos

XTZ

$ 2.67 +6.19% $ 2.68 $ 2.42 $ 105.71M 661.98M $ 1.76B
22

tether

USDT

$ 0.999136 +0.07% $ 1.01 $ 0.995259 $ 97.91M 2.47B $ 2.47B
23

0x

ZRX

$ 0.449606 +10.04% $ 0.476829 $ 0.405718 $ 96.26M 587.71M $ 264.23M
24

kyber

KNC

$ 1.60 +0.94% $ 1.68 $ 1.56 $ 91.43M 180.93M $ 289.90M
25

basictoken

BASIC

$ 0.009075 -16.29% $ 0.012379 $ 0.008833 $ 80.81M
26

ontology

ONT

$ 0.645576 +5.09% $ 0.656139 $ 0.608001 $ 78.99M 494.85M $ 319.46M
27

omisego

OMG

$ 1.62 +5.75% $ 1.64 $ 1.52 $ 72.70M 140.24M $ 227.21M
28

compound

COMP

$ 185.97 -0.91% $ 188.16 $ 180.93 $ 70.75M
29

bancor

BNT

$ 1.60 +1.22% $ 1.66 $ 1.52 $ 67.45M 76.67M $ 123.04M
30

monero

XMR

$ 66.38 +2.64% $ 67.35 $ 64.23 $ 64.30M 16.92M $ 1.12B
31

huobitoken

HT

$ 4.22 +2.24% $ 4.24 $ 4.11 $ 56.66M 50.00M $ 211.12M
32

zilliqa

ZIL

$ 0.020987 +3.41% $ 0.021205 $ 0.020252 $ 56.50M 6.58B $ 138.10M
33

okb

OKB

$ 5.11 +2.13% $ 5.14 $ 4.98 $ 55.71M 286.02M $ 1.46B
34

nuls

NULS

$ 0.578362 -5.72% $ 0.631582 $ 0.567056 $ 55.15M 92.30M $ 53.38M
35

iostoken

IOST

$ 0.006617 +2.02% $ 0.006723 $ 0.006288 $ 54.99M 6.79B $ 44.95M
36

cryptocomchain

CRO

$ 0.142936 +3.25% $ 0.143290 $ 0.137958 $ 53.84M
37

bat

BAT

$ 0.264224 +3.65% $ 0.268855 $ 0.252023 $ 49.25M 1.50B $ 396.33M
38

abbccoin

ABBC

$ 0.111834 +4.04% $ 0.112935 $ 0.106511 $ 48.56M 505.08M $ 56.48M
39

icon

ICX

$ 0.398179 +1.27% $ 0.417570 $ 0.381066 $ 44.55M 519.57M $ 206.88M
40

binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.997482 $ 39.95M
41

tmtg

TMTG

$ 0.047929 +5.12% $ 0.050986 $ 0.044097 $ 33.16M
42

maticnetwork

MATIC

$ 0.021648 +7.66% $ 0.021788 $ 0.019830 $ 30.85M 470.34M $ 10.18M
43

algorand

ALGO

$ 0.248720 +6.81% $ 0.251845 $ 0.230178 $ 30.74M 430.28M $ 107.02M
44

bitcoindiamond

BCD

$ 0.849393 -1.95% $ 0.914912 $ 0.840990 $ 26.79M 153.75M $ 130.59M
45

siacoin

SC

$ 0.003970 +29.84% $ 0.004061 $ 0.002969 $ 26.00M 30.40B $ 120.70M
46

augur

REP

$ 20.21 +1.47% $ 21.11 $ 19.36 $ 25.39M 11.00M $ 222.34M
47

thetatoken

THETA

$ 0.252407 -1.70% $ 0.263207 $ 0.245792 $ 24.32M 870.50M $ 219.72M
48

waves

WAVES

$ 1.20 +3.09% $ 1.22 $ 1.16 $ 20.57M 100.00M $ 120.05M
49

bytom

BTM

$ 0.088579 +9.00% $ 0.089965 $ 0.079295 $ 20.02M 987.00M $ 87.42M
50

truechain

TRUE

$ 0.302983 +7.69% $ 0.308638 $ 0.279182 $ 17.34M 74.00M $ 22.42M
51

gatechaintoken

GT

$ 0.547922 +2.07% $ 0.551837 $ 0.531894 $ 17.08M
52

elrond

ERD

$ 0.007752 -8.07% $ 0.008470 $ 0.007655 $ 16.67M
53

stratis

STRAT

$ 0.577606 +14.66% $ 0.605916 $ 0.490271 $ 16.40M 99.86M $ 57.68M
54

ravencoin

RVN

$ 0.019852 +5.01% $ 0.020339 $ 0.018863 $ 16.19M 5.49B $ 109.07M
55

gamexcoin

GXC

$ 0.522492 +2.54% $ 0.523696 $ 0.504637 $ 15.93M 726.38M $ 379.52M
56

aave

LEND

$ 0.191716 -0.44% $ 0.198532 $ 0.188571 $ 15.43M 1.01B $ 194.19M
57

synthetixnetwork

SNX

$ 2.77 +8.28% $ 2.94 $ 2.50 $ 15.06M
58

unussedleo

LEO

$ 1.22 -0.58% $ 1.23 $ 1.21 $ 14.91M
59

digibyte

DGB

$ 0.022499 +2.45% $ 0.023105 $ 0.021533 $ 14.52M 8.60B $ 193.53M
60

status

SNT

$ 0.026753 +6.93% $ 0.027169 $ 0.024806 $ 14.47M 3.47B $ 92.84M
61

republictoken

REN

$ 0.190109 +3.61% $ 0.199615 $ 0.182753 $ 14.42M 520.32M $ 98.91M
62

xdai

STAKE

$ 3.30 +6.35% $ 3.46 $ 2.85 $ 14.16M
63

kcash

KCASH

$ 0.014275 -1.88% $ 0.014727 $ 0.013828 $ 13.86M
64

paxosstandard

PAX

$ 1.00 -0.04% $ 1.00 $ 0.997914 $ 13.77M 109.64M $ 109.72M
65

loopring

LRC

$ 0.098978 +2.11% $ 0.104085 $ 0.094334 $ 13.44M 286.17M $ 28.32M
66

ong

ONG

$ 0.204573 -2.19% $ 0.209253 $ 0.202559 $ 13.34M
67

bitcoingold

BTG

$ 9.46 +2.40% $ 9.52 $ 9.19 $ 13.29M 17.51M $ 165.71M
68

davincicoin

DAC

$ 0.006050 -2.55% $ 0.006238 $ 0.005911 $ 13.28M 3.60B $ 21.79M
69

harmony

ONE

$ 0.006145 +10.52% $ 0.006424 $ 0.005471 $ 13.26M
70

hypercash

HC

$ 1.29 +7.92% $ 1.31 $ 1.19 $ 12.41M
71

aelf

ELF

$ 0.100963 +0.88% $ 0.101217 $ 0.098564 $ 11.64M 250.00M $ 25.24M
72

decentraland

MANA

$ 0.040933 +0.85% $ 0.042112 $ 0.039869 $ 11.39M 1.05B $ 42.98M
73

originprotocol

OGN

$ 0.292112 +2.01% $ 0.309545 $ 0.283145 $ 11.38M
74

thetafuel

TFUEL

$ 0.008886 +0.94% $ 0.009044 $ 0.008665 $ 11.28M 3.83B $ 34.10M
75

verge

XVG

$ 0.006996 -1.96% $ 0.007232 $ 0.006688 $ 11.04M 12.79B $ 89.49M
76

iota

IOT

$ 0.254582 +4.10% $ 0.261628 $ 0.242092 $ 11.03M 2.77B $ 707.61M
77

tnccoin

TNC

$ 0.100396 +1.35% $ 0.100894 $ 0.098372 $ 10.59M
78

fleta

FLETA

$ 0.012384 -3.16% $ 0.013008 $ 0.012213 $ 10.57M
79

kava

KAVA

$ 1.33 -4.14% $ 1.40 $ 1.29 $ 10.23M 6.23M $ 8.30M
80

bandprotocol

BAND

$ 1.65 +21.89% $ 1.71 $ 1.34 $ 10.14M
81

quarkchain

QKC

$ 0.006712 -4.70% $ 0.007048 $ 0.006498 $ 9.99M 357.43M $ 2.39M
82

bittorrent

BTT

$ 0.000284 +2.02% $ 0.000284 $ 0.000277 $ 9.82M 170.42B $ 48.33M
83

gas

GAS

$ 1.77 +0.75% $ 1.80 $ 1.74 $ 9.65M 9.13M $ 16.13M
84

tomochain

TOMO

$ 0.691520 -2.20% $ 0.718467 $ 0.644677 $ 9.62M 65.23M $ 45.10M
85

ocean

OCEAN

$ 0.091509 -6.31% $ 0.104817 $ 0.085379 $ 9.56M 314.11M $ 28.74M
86

kucoinshares

KCS

$ 0.841641 +11.33% $ 0.854926 $ 0.755567 $ 9.29M 91.04M $ 76.62M
88

swipe

SXP

$ 0.583656 -0.09% $ 0.595613 $ 0.560022 $ 8.81M 61.13M $ 35.68M
89

loomnetwork

LOOM

$ 0.020514 +5.92% $ 0.020709 $ 0.019184 $ 8.69M 606.37M $ 12.43M
90

trueusd

TUSD

$ 1.00 +0.01% $ 1.01 $ 0.997683 $ 8.51M 197.66M $ 197.88M
91

wazirx

WRX

$ 0.139060 +0.65% $ 0.143046 $ 0.135579 $ 8.44M
92

maker

MKR

$ 462.07 +0.51% $ 468.71 $ 453.67 $ 8.40M
93

beam

BEAM

$ 0.410280 +5.62% $ 0.410846 $ 0.385147 $ 8.39M 44.65M $ 18.32M
94

aeternity

AE

$ 0.144260 +6.85% $ 0.144361 $ 0.134164 $ 8.38M 259.45M $ 37.42M
95

seele

SEELE

$ 0.005956 +0.42% $ 0.006129 $ 0.005918 $ 8.21M 696.70M $ 4.14M
96

fantom

FTM

$ 0.011533 -4.26% $ 0.012181 $ 0.011397 $ 8.07M 1.81B $ 20.91M
97

nem

XEM

$ 0.046606 +7.23% $ 0.046863 $ 0.043181 $ 8.00M 8.99B $ 419.44M
98

holotoken

HOT

$ 0.000567 +2.02% $ 0.000568 $ 0.000464 $ 7.73M 161.33B $ 91.50M
99

filecoin

FIL

$ 24.05 +3.77% $ 24.85 $ 22.74 $ 7.54M
100

bidipass

BDP

$ 0.007941 +2.02% $ 0.013316 $ 0.004934 $ 7.51M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more