BTC/USD
$ 51,427  -0.57%
BTC/EUR
€ 47,393  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,564  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.51B
Altcoin volume
$ 26.29B
Crypto market cap
$ 1.77T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Ethereum

ETH

$ 3,077.65 -1.11% $ 3,129.74 $ 3,038.43 $ 6.79B 122.37M $ 376.62B
2

Bitcoin

BTC

$ 51,427 -0.57% $ 51,777 $ 50,926 $ 5.51B 19.63M $ 1.00T
3

Solana

SOL

$ 102.50 -0.93% $ 104.67 $ 100.35 $ 806.05M 424.35M $ 43.49B
4

Worldcoin

WLD

$ 8.05 -5.81% $ 9.23 $ 7.73 $ 730.73M
5

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998624 $ 652.50M 7.00B $ 7.01B
6

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.998907 $ 640.30M 42.99B $ 43.01B
7

Ripple

XRP

$ 0.534923 -1.42% $ 0.542809 $ 0.529033 $ 606.02M 54.59B $ 29.20B
8

Binancecoin

BNB

$ 394.47 +1.55% $ 396.13 $ 382.21 $ 577.63M 154.53M $ 60.95B
9

Polygon

MATIC

$ 1.03 +3.01% $ 1.03 $ 0.972531 $ 389.51M 6.00B $ 6.17B
10

Filecoin

FIL

$ 7.88 -2.88% $ 8.32 $ 7.82 $ 335.88M 118.75M $ 936.06M
11

Uniswap

UNI

$ 10.57 -5.08% $ 11.45 $ 10.45 $ 294.61M 523.25M $ 5.52B
12

Ethereumclassic

ETC

$ 26.99 -0.73% $ 27.60 $ 26.51 $ 293.36M 127.32M $ 3.43B
13

Coti

COTI

$ 0.241817 +11.64% $ 0.258454 $ 0.205080 $ 273.86M 868.67M $ 210.05M
14

NEAR Protocol

NEAR

$ 4.01 +8.32% $ 4.04 $ 3.65 $ 271.63M 341.32M $ 1.36B
15

Siacoin

SC

$ 0.009980 +0.13% $ 0.010322 $ 0.009802 $ 271.58M 48.59B $ 484.97M
16

Cardano

ADA

$ 0.588152 -0.54% $ 0.591551 $ 0.573731 $ 265.46M 31.94B $ 18.79B
17

Pixels

PIXEL

$ 0.600618 +6.61% $ 0.639149 $ 0.557294 $ 257.54M
18

The Graph

GRT

$ 0.288770 -0.06% $ 0.310276 $ 0.284200 $ 246.68M 1.22B $ 353.74M
19

StarkNet

STRK

$ 1.90 -2.41% $ 1.96 $ 1.86 $ 243.50M
20

Avalanche

AVAX

$ 37.52 +0.15% $ 37.54 $ 36.31 $ 227.64M 128.01M $ 4.80B
21

Arbitrum

ARB

$ 1.85 -3.01% $ 1.92 $ 1.81 $ 216.90M 1.27B $ 2.35B
23

Dogecoin

DOGE

$ 0.085327 -0.90% $ 0.086109 $ 0.084188 $ 197.25M 129.40B $ 11.04B
24

Polkadot

DOT

$ 7.70 -2.79% $ 7.92 $ 7.58 $ 178.71M 947.85M $ 7.29B
25

Sei

SEI

$ 0.815853 -0.99% $ 0.825245 $ 0.788166 $ 178.12M
26

Sui

SUI

$ 1.60 -2.69% $ 1.65 $ 1.58 $ 177.80M
27

Pepe

PEPE

$ 0.000001 +7.71% $ 0.000001 $ 0.000001 $ 177.18M 420.69T $ 623.20M
28

Nervosnetwork

CKB

$ 0.014409 -11.07% $ 0.016622 $ 0.014258 $ 173.63M
29

Vechain

VET

$ 0.049476 +10.03% $ 0.050148 $ 0.044966 $ 171.53M 55.45B $ 2.74B
30

Arkham

ARKM

$ 1.70 +3.85% $ 1.80 $ 1.56 $ 168.12M
31

Verge

XVG

$ 0.007225 +19.17% $ 0.007402 $ 0.005953 $ 167.89M 12.79B $ 92.43M
32

Gala

GALA

$ 0.032637 +7.31% $ 0.034475 $ 0.029981 $ 159.24M 7.54B $ 246.24M
33

Golem

GLM

$ 0.410201 +0.43% $ 0.434225 $ 0.391175 $ 158.97M
34

Ordinals

ORDI

$ 64.16 -3.10% $ 66.25 $ 62.19 $ 146.17M 21.00M $ 1.34B
35

Tron

TRX

$ 0.138742 +0.85% $ 0.138853 $ 0.137226 $ 142.33M 71.65B $ 9.94B
36

Manta Network

MANTA

$ 2.92 -0.82% $ 3.05 $ 2.86 $ 141.06M
37

Singularitynet

AGIX

$ 0.719115 -5.27% $ 0.777358 $ 0.704908 $ 140.62M 867.15M $ 623.58M
38

Spell Token

SPELL

$ 0.000985 -5.98% $ 0.001101 $ 0.000968 $ 134.09M
39

Optimism

OP

$ 3.73 -3.98% $ 3.88 $ 3.63 $ 128.88M 214.80M $ 800.26M
40

Jasmy

JASMY

$ 0.015149 -2.05% $ 0.015588 $ 0.014380 $ 128.61M 4.75B $ 72.03M
41

Litecoin

LTC

$ 70.29 +0.25% $ 70.36 $ 69.13 $ 128.03M 67.40M $ 4.73B
42

Injective Protocol

INJ

$ 36.48 +1.84% $ 36.50 $ 34.85 $ 127.51M 13.50M $ 492.77M
43

Rendertoken

RNDR

$ 7.26 +0.58% $ 7.37 $ 7.06 $ 123.57M
44

Fetchai

FET

$ 1.08 -1.94% $ 1.13 $ 1.05 $ 115.64M 81.54M $ 88.24M
45

Cosmos

ATOM

$ 10.74 +3.48% $ 10.79 $ 10.27 $ 114.91M 190.68M $ 2.04B
46

Apecoin

APE

$ 1.98 +7.45% $ 2.08 $ 1.81 $ 113.34M 361.25M $ 715.28M
47

Internet Computer

ICP

$ 12.38 -0.85% $ 12.58 $ 12.11 $ 111.68M 136.89M $ 1.69B
48

Blur

BLUR

$ 0.741109 -1.96% $ 0.768592 $ 0.721017 $ 109.83M 360.00M $ 266.79M
49

Xai

XAI

$ 1.49 -2.36% $ 1.58 $ 1.47 $ 105.11M
50

Aptos

APT

$ 9.70 +0.42% $ 9.73 $ 9.33 $ 102.57M 159.80M $ 1.54B
51

Flow (Dapper labs)

FLOW

$ 1.00 -2.30% $ 1.08 $ 0.981769 $ 100.89M 1.03B $ 1.03B
52

Flare Network

FLR

$ 0.051358 +9.96% $ 0.051741 $ 0.044972 $ 100.34M
53

SHIBA INU

SHIB

$ 0.000010 -0.73% $ 0.000010 $ 0.000009 $ 92.61M 497.73T $ 4.77B
54

Mask Network

MASK

$ 4.37 -0.59% $ 4.55 $ 4.25 $ 91.76M
55

Sandbox

SAND

$ 0.529103 +1.96% $ 0.547849 $ 0.514837 $ 89.57M 658.22M $ 348.27M
56

Compound

COMP

$ 76.83 +10.90% $ 77.83 $ 69.10 $ 88.91M 2.56M $ 196.79M
57

Zetachain

ZETA

$ 2.35 -3.77% $ 2.46 $ 2.26 $ 88.75M
58

Decentraland

MANA

$ 0.523516 +1.46% $ 0.540655 $ 0.508020 $ 88.46M 1.05B $ 549.76M
59

Thetatoken

THETA

$ 1.46 +4.28% $ 1.52 $ 1.37 $ 88.23M 870.50M $ 1.26B
60

Aave

AAVE

$ 101.58 +1.31% $ 102.54 $ 97.95 $ 87.99M 10.58M $ 1.07B
61

Chiliz

CHZ

$ 0.133729 +6.00% $ 0.135192 $ 0.125045 $ 87.39M 5.54B $ 741.88M
62

Eos

EOS

$ 0.792736 -0.80% $ 0.802097 $ 0.777879 $ 84.39M 1.18B $ 937.83M
63

AltLayer

ALT

$ 0.481078 -3.59% $ 0.516531 $ 0.475386 $ 81.36M
64

Axie Infinity

AXS

$ 8.35 +2.61% $ 8.54 $ 8.04 $ 76.68M 43.25M $ 361.04M
65

dYdX

DYDX

$ 3.39 -1.40% $ 3.48 $ 3.31 $ 76.21M 57.07M $ 193.37M
66

Immutable X

IMX

$ 3.17 -1.16% $ 3.38 $ 3.13 $ 75.21M
67

Zilliqa

ZIL

$ 0.025382 -1.21% $ 0.026614 $ 0.024355 $ 74.77M 14.12B $ 358.52M
68

Celestia

TIA

$ 16.69 -0.38% $ 17.01 $ 16.18 $ 74.05M 148.49M $ 2.47B
69

Orion protocol

ORN

$ 2.09 +15.93% $ 2.24 $ 1.80 $ 73.45M
70

Everipedia

IQ

$ 0.007987 +2.78% $ 0.008291 $ 0.007693 $ 72.05M
71

Jupiter

JUP

$ 0.484934 -2.53% $ 0.497572 $ 0.474028 $ 70.41M 1.35B $ 654.66M
72

Terra Luna Classic

LUNC

$ 0.000126 -3.82% $ 0.000131 $ 0.000123 $ 69.69M 6.53T $ 823.07M
73

Sushi

SUSHI

$ 1.56 -3.55% $ 1.69 $ 1.54 $ 69.42M 248.15M $ 385.90M
74

Livepeer

LPT

$ 14.09 -3.05% $ 14.83 $ 13.88 $ 68.73M
75

MyNeighborAlice

ALICE

$ 1.85 +17.08% $ 2.04 $ 1.57 $ 66.66M
76

Lido DAO Token

LDO

$ 3.33 -1.53% $ 3.43 $ 3.29 $ 65.49M
77

Heroes of Mavia

MAVIA

$ 7.17 -0.57% $ 7.88 $ 7.06 $ 63.90M
78

Bitcoincash

BCH

$ 264.54 -1.18% $ 267.72 $ 262.05 $ 63.45M 19.65M $ 5.19B
79

Coin98

C98

$ 0.416917 +5.51% $ 0.421593 $ 0.376827 $ 63.26M 185.00M $ 77.12M
80

Assemble Protocol

ASM

$ 0.052435 -9.81% $ 0.063774 $ 0.049528 $ 62.99M
81

Stacks

STX

$ 2.53 -2.25% $ 2.60 $ 2.43 $ 62.26M
82

Dai

DAI

$ 0.998168 -0.27% $ 1.00 $ 0.986723 $ 60.19M
83

Hedera Hashgraph

HBAR

$ 0.104581 -4.28% $ 0.109269 $ 0.103354 $ 58.34M 7.13B $ 746.68M
84

Frax Share

FXS

$ 8.93 +5.16% $ 9.90 $ 8.39 $ 58.12M
85

Celo

CELO

$ 0.890830 -4.13% $ 0.965569 $ 0.882179 $ 56.57M 97.94M $ 87.25M
86

Algorand

ALGO

$ 0.201925 -2.74% $ 0.207730 $ 0.196578 $ 55.68M 3.25B $ 656.41M
87

Arweave

AR

$ 14.99 -4.46% $ 16.36 $ 14.98 $ 55.25M 43.82M $ 656.84M
88

Ethereum Name Service

ENS

$ 21.77 -4.05% $ 22.88 $ 21.36 $ 51.77M
89

Stellarlumens

XLM

$ 0.115329 -0.97% $ 0.116592 $ 0.114097 $ 51.07M 28.47B $ 3.28B
90

Thorchain

RUNE

$ 5.46 +1.29% $ 5.53 $ 5.35 $ 50.39M 265.17M $ 1.44B
91

Wrappedbitcoin

WBTC

$ 51,447 -0.94% $ 52,115 $ 50,875 $ 48.79M
92

Fantom

FTM

$ 0.420386 +0.58% $ 0.429326 $ 0.410834 $ 47.66M 2.54B $ 1.06B
93

Maker

MKR

$ 2,075.30 +1.04% $ 2,085.61 $ 2,038.31 $ 46.38M 1.00M $ 2.08B
94

memecoin

MEME

$ 0.027864 -1.08% $ 0.029416 $ 0.027525 $ 45.94M 6.35B $ 176.93M
95

Pyth Network

PYTH

$ 0.550633 -1.49% $ 0.566019 $ 0.538148 $ 45.50M
96

Yield Guild Games

YGG

$ 0.563541 +6.01% $ 0.606950 $ 0.529107 $ 44.61M
97

Mines of Dalarnia

DAR

$ 0.201558 +24.18% $ 0.221469 $ 0.160971 $ 44.55M
98

Space ID

ID

$ 0.592415 -1.44% $ 0.611732 $ 0.578795 $ 44.17M
99

Kaspa

KAS

$ 0.165481 -3.17% $ 0.170924 $ 0.160277 $ 43.18M
100

Sleepless AI

AI

$ 1.61 -3.30% $ 1.68 $ 1.58 $ 42.52M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more