BTC/USD
$ 104,711  -1.96%
BTC/EUR
€ 91,183  -1.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,981  -0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.92B
Altcoin volume
$ 30.65B
Crypto market cap
$ 2.95T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 104,711 -1.96% $ 107,747 $ 103,387 $ 11.92B 19.88M $ 2.08T
2

Ethereum

ETH

$ 2,517.29 -1.02% $ 2,618.04 $ 2,457.17 $ 9.50B 122.37M $ 308.05B
3

Solana

SOL

$ 148.14 -1.61% $ 154.28 $ 145.69 $ 2.21B 424.35M $ 62.86B
4

Ripple

XRP

$ 2.17 -3.19% $ 2.26 $ 2.14 $ 2.17B 58.88B $ 127.49B
5

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.998488 $ 1.67B 7.00B $ 7.00B
6

Pepe

PEPE

$ 0.000010 -3.69% $ 0.000011 $ 0.000010 $ 764.29M 420.69T $ 4.29B
7

Sui

SUI

$ 2.85 -4.69% $ 3.06 $ 2.80 $ 705.85M 3.39B $ 9.69B
8

Dogecoin

DOGE

$ 0.170102 -1.51% $ 0.176040 $ 0.164083 $ 693.15M 129.40B $ 22.01B
9

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999041 $ 541.58M 42.99B $ 42.99B
10

Lagrange

LA

$ 0.774985 -4.06% $ 0.836048 $ 0.764440 $ 469.51M
11

Tron

TRX

$ 0.271869 -0.89% $ 0.279831 $ 0.271699 $ 441.71M 71.65B $ 19.48B
12

Aave

AAVE

$ 269.10 -2.57% $ 284.91 $ 263.22 $ 359.66M 10.58M $ 2.84B
13

Cardano

ADA

$ 0.612456 -2.87% $ 0.643031 $ 0.600726 $ 337.11M 31.94B $ 19.56B
14

Uniswap

UNI

$ 7.43 -0.25% $ 7.88 $ 7.28 $ 314.32M 523.25M $ 3.88B
15

Spark

SPK

$ 0.057083 -11.72% $ 0.068411 $ 0.049324 $ 294.79M
16

Binancecoin

BNB

$ 651.15 -0.52% $ 662.64 $ 642.31 $ 276.01M 154.53M $ 100.62B
18

Bitcoincash

BCH

$ 464.96 +0.37% $ 482.04 $ 456.47 $ 230.25M 19.88M $ 9.24B
19

Dogwifhat

WIF

$ 0.778204 -6.69% $ 0.863448 $ 0.750498 $ 226.26M 998.92M $ 777.36M
20

Litecoin

LTC

$ 84.86 -2.46% $ 88.09 $ 82.79 $ 195.91M 67.40M $ 5.72B
21

Fartcoin

FARTCOIN

$ 1.12 -5.29% $ 1.20 $ 1.08 $ 189.67M
22

Ondo

ONDO

$ 0.746269 -5.64% $ 0.797301 $ 0.728191 $ 188.74M 1.44B $ 1.07B
23

Avalanche

AVAX

$ 18.65 -2.30% $ 19.52 $ 18.17 $ 187.57M 128.01M $ 2.38B
24

Worldcoin

WLD

$ 0.929696 -5.22% $ 0.985878 $ 0.904342 $ 171.06M 587.51M $ 546.20M
25

BitTensor

TAO

$ 352.49 -3.95% $ 372.12 $ 334.92 $ 147.25M 7.00M $ 2.46B
26

Stellarlumens

XLM

$ 0.255035 -3.55% $ 0.266600 $ 0.252679 $ 145.00M 31.21B $ 7.96B
27

Optimism

OP

$ 0.566667 -3.75% $ 0.603339 $ 0.550794 $ 144.59M 214.80M $ 121.72M
28

OFFICIAL TRUMP

TRUMP

$ 9.54 -1.10% $ 9.83 $ 9.33 $ 137.12M 200.00M $ 1.90B
29

Virtual Protocol

VIRTUAL

$ 1.71 -6.27% $ 1.89 $ 1.66 $ 130.73M
30

Hedera Hashgraph

HBAR

$ 0.149658 -2.94% $ 0.157974 $ 0.147445 $ 130.40M 7.13B $ 1.06B
31

Ethena

ENA

$ 0.281566 -4.24% $ 0.301772 $ 0.275347 $ 128.67M 1.71B $ 481.75M
32

Filecoin

FIL

$ 2.43 -2.98% $ 2.53 $ 2.37 $ 127.68M 118.75M $ 288.02M
33

Arbitrum

ARB

$ 0.304694 -4.28% $ 0.325910 $ 0.299420 $ 127.53M 1.27B $ 388.48M
34

Magic

MAGIC

$ 0.155631 +9.46% $ 0.179771 $ 0.140737 $ 123.93M
35

Sei

SEI

$ 0.168102 -5.45% $ 0.179936 $ 0.158967 $ 122.32M 3.05B $ 512.71M
36

Eigenlayer

EIGEN

$ 1.19 +0.56% $ 1.21 $ 1.13 $ 108.57M
37

NEAR Protocol

NEAR

$ 2.15 -5.32% $ 2.30 $ 2.10 $ 107.76M 341.32M $ 733.89M
38

Fetchai

FET

$ 0.659193 -4.67% $ 0.694276 $ 0.642553 $ 107.53M 81.54M $ 53.75M
39

Bonk

BONK

$ 0.000014 -3.67% $ 0.000015 $ 0.000014 $ 104.02M 41.50T $ 588.03M
40

Status

SNT

$ 0.043640 +4.41% $ 0.045923 $ 0.039669 $ 103.26M 3.47B $ 151.45M
41

Pi

PI

$ 0.551813 -4.71% $ 0.586008 $ 0.529145 $ 99.93M
42

Polkadot

DOT

$ 3.76 -3.13% $ 3.93 $ 3.69 $ 91.35M 947.85M $ 3.56B
43

SHIBA INU

SHIB

$ 0.000012 -1.84% $ 0.000012 $ 0.000011 $ 87.00M 497.73T $ 5.79B
44

Monero

XMR

$ 320.14 -0.47% $ 330.29 $ 316.73 $ 86.45M 16.92M $ 5.41B
45

Curve DAO Token

CRV

$ 0.592846 -3.25% $ 0.624504 $ 0.562604 $ 85.99M 641.77M $ 380.47M
46

Syrup

SYRUP

$ 0.510043 -2.57% $ 0.554446 $ 0.497754 $ 84.19M
47

Hyperliquid

HYPE

$ 40.05 -4.38% $ 43.51 $ 38.30 $ 76.79M
48

Injective Protocol

INJ

$ 11.06 -4.65% $ 11.85 $ 10.83 $ 76.56M 13.50M $ 149.34M
49

Wrappedbitcoin

WBTC

$ 104,690 -1.89% $ 107,677 $ 103,346 $ 75.38M
50

Aptos

APT

$ 4.44 -5.09% $ 4.76 $ 4.39 $ 74.69M 159.80M $ 710.26M
51

Maker

MKR

$ 2,051.75 -5.03% $ 2,275.25 $ 1,995.08 $ 74.67M 1.00M $ 2.06B
52

Pendle

PENDLE

$ 3.94 -3.34% $ 4.11 $ 3.74 $ 72.47M 155.00M $ 610.82M
53

Cosmos

ATOM

$ 4.14 -3.55% $ 4.36 $ 4.07 $ 71.08M 190.68M $ 790.29M
54

AltLayer

ALT

$ 0.035350 +2.85% $ 0.036690 $ 0.032247 $ 68.37M
55

Ravencoin

RVN

$ 0.018065 -3.71% $ 0.019224 $ 0.017473 $ 66.89M 8.81B $ 159.23M
56

Peanut the Squirrel

PNUT

$ 0.221276 -2.95% $ 0.237323 $ 0.214000 $ 65.83M
57

Toncoin

TON

$ 2.96 -0.03% $ 3.02 $ 2.91 $ 65.73M 2.45B $ 7.28B
58

Celestia

TIA

$ 1.66 -3.12% $ 1.74 $ 1.60 $ 63.71M 148.49M $ 247.14M
59

Pudgy Penguins

PENGU

$ 0.009303 -7.59% $ 0.010538 $ 0.009168 $ 62.47M
60

Gala

GALA

$ 0.014319 -3.98% $ 0.015276 $ 0.013921 $ 59.05M 7.54B $ 108.03M
61

Just

JST

$ 0.033114 +0.06% $ 0.033900 $ 0.032753 $ 58.08M 2.26B $ 74.84M
62

Stratis

STRAX

$ 0.045477 +5.45% $ 0.049994 $ 0.043002 $ 55.90M 100.07M $ 4.55M
63

Haedal Protocol

HAEDAL

$ 0.117220 -1.54% $ 0.128672 $ 0.109089 $ 54.30M
64

Lido DAO Token

LDO

$ 0.786835 -5.75% $ 0.861314 $ 0.773625 $ 54.15M
65

Moo Deng

MOODENG

$ 0.147104 -4.82% $ 0.164344 $ 0.140541 $ 54.08M
66

Resolv

RESOLV

$ 0.228059 -9.99% $ 0.259800 $ 0.222275 $ 53.86M
67

Jito

JTO

$ 2.20 +1.27% $ 2.30 $ 2.14 $ 53.86M 123.00M $ 270.30M
68

Algorand

ALGO

$ 0.173118 -4.15% $ 0.183774 $ 0.169093 $ 53.50M 3.25B $ 562.77M
69

Internet Computer

ICP

$ 5.29 -4.83% $ 5.66 $ 5.21 $ 52.77M 136.89M $ 724.20M
70

Initia

INIT

$ 0.509124 -4.72% $ 0.544306 $ 0.492325 $ 51.09M
71

SPX6900

SPX

$ 1.33 -9.84% $ 1.51 $ 1.31 $ 50.52M
72

Dai

DAI

$ 1.07 -0.76% $ 1.09 $ 1.07 $ 48.04M
73

Bondex

BDXN

$ 0.032096 -11.08% $ 0.037414 $ 0.031102 $ 46.28M
74

Kaspa

KAS

$ 0.071482 -5.85% $ 0.077388 $ 0.070537 $ 46.09M
75

Paxgold

PAXG

$ 3,418.57 -0.43% $ 3,437.08 $ 3,393.70 $ 45.47M
76

Ethereum Name Service

ENS

$ 19.92 -2.31% $ 20.98 $ 19.46 $ 42.98M 31.60M $ 629.38M
77

PancakeSwap

CAKE

$ 2.22 -3.50% $ 2.32 $ 2.17 $ 42.84M 147.11M $ 327.00M
78

Defi App

HOME

$ 0.023695 -8.17% $ 0.026152 $ 0.022755 $ 42.56M
79

Floki Inu

FLOKI

$ 0.000074 -4.55% $ 0.000079 $ 0.000072 $ 42.24M 10.00T $ 738.08M
80

KAITO

KAITO

$ 1.40 +0.08% $ 1.47 $ 1.36 $ 41.96M
81

Wayfinder

PROMPT

$ 0.137919 -7.97% $ 0.153439 $ 0.132955 $ 41.08M
82

Immutable X

IMX

$ 0.416405 -8.42% $ 0.454799 $ 0.409812 $ 39.79M 1.50B $ 624.60M
83

Bubblemaps

BMT

$ 0.127847 -1.63% $ 0.131967 $ 0.122823 $ 38.81M
84

Arkham

ARKM

$ 0.470207 -4.99% $ 0.506715 $ 0.453738 $ 38.17M 232.34M $ 109.24M
85

Turbo

TURBO

$ 0.003630 -4.63% $ 0.003914 $ 0.003444 $ 37.82M 69.00B $ 250.44M
86

Threshold Network Token

T

$ 0.015286 +0.35% $ 0.016406 $ 0.015108 $ 37.63M
87

Onyxcoin

XCN

$ 0.013057 -7.11% $ 0.014333 $ 0.012893 $ 37.25M
88

Grass

GRASS

$ 1.44 -5.98% $ 1.56 $ 1.41 $ 36.83M
89

ai16z

AI16Z

$ 0.164667 -9.65% $ 0.189790 $ 0.160714 $ 35.14M
90

Ethereumclassic

ETC

$ 16.82 -2.97% $ 17.56 $ 16.44 $ 33.73M 127.32M $ 2.14B
91

Raydium

RAY

$ 2.04 -5.32% $ 2.23 $ 2.01 $ 33.58M 11.27M $ 23.03M
92

Compound

COMP

$ 51.88 -8.05% $ 58.07 $ 51.05 $ 31.86M 2.56M $ 132.87M
93

Berachain

BERA

$ 1.94 -3.95% $ 2.09 $ 1.90 $ 30.51M
94

MEVerse

MEV

$ 0.014332 -1.08% $ 0.014800 $ 0.012670 $ 29.16M
95

Mask Network

MASK

$ 1.38 -4.18% $ 1.50 $ 1.34 $ 28.36M
96

Livepeer

LPT

$ 6.46 -2.93% $ 6.79 $ 6.27 $ 28.32M
97

Nexpace

NXPC

$ 1.15 -4.13% $ 1.21 $ 1.12 $ 28.14M
98

Huma Finance

HUMA

$ 0.038344 -3.51% $ 0.040599 $ 0.037300 $ 28.13M
99

Tellor

TRB

$ 39.99 -5.51% $ 43.12 $ 38.58 $ 27.01M 1.69M $ 67.85M
100

Arweave

AR

$ 5.52 -2.71% $ 5.85 $ 5.45 $ 26.35M 43.82M $ 242.12M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more