BTC/USD
$ 10,418  -4.67%
BTC/EUR
€ 8,875  -3.88%
BTC/CNY
¥ 72,400  -3.98%
BTC/GBP
£ 8,145  -4.00%
BTC/RUB
₽ 807,734  -2.88%
BTC volume
$ 5.14B
Altcoin volume
$ 15.81B
Crypto market cap
$ 303.52B
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
1

Bitcoin

BTC

$ 10,418 -4.67% $ 10,997 $ 10,342 $ 5.14B 18.49M $ 192.68B
2

Ethereum

ETH

$ 340.14 -8.60% $ 376.86 $ 333.16 $ 4.03B 112.69M $ 38.33B
3

Uniswap

UNI

$ 4.27 -18.36% $ 5.62 $ 4.10 $ 907.42M 82.15M $ 350.54M
4

Tron

TRX

$ 0.024690 -8.16% $ 0.027462 $ 0.024617 $ 825.50M 66.68B $ 1.64B
6

Eos

EOS

$ 2.52 -5.89% $ 2.69 $ 2.50 $ 589.25M 1.01B $ 2.56B
7

Litecoin

LTC

$ 43.14 -8.47% $ 47.65 $ 42.08 $ 570.44M 65.50M $ 2.82B
8

Ripple

XRP

$ 0.231691 -6.28% $ 0.248354 $ 0.231274 $ 539.46M 45.04B $ 10.43B
9

Neo

NEO

$ 20.10 -14.76% $ 24.40 $ 19.68 $ 530.85M 70.53M $ 1.41B
10

Bitcoincash

BCH

$ 211.80 -6.41% $ 228.92 $ 208.91 $ 446.24M 18.45M $ 3.90B
11

Yearn.finance

YFI

$ 22,196 -20.81% $ 28,144 $ 21,860 $ 414.99M 30.00K $ 665.87M
12

Polkadot

DOT

$ 4.03 -13.72% $ 4.69 $ 3.94 $ 361.87M
13

Ethereumclassic

ETC

$ 4.82 -6.04% $ 5.17 $ 4.66 $ 215.67M 109.78M $ 529.50M
14

Binancecoin

BNB

$ 23.31 -11.55% $ 26.68 $ 22.36 $ 209.28M 99.01M $ 2.30B
15

Qtum

QTUM

$ 2.25 -10.83% $ 2.62 $ 2.21 $ 203.15M 89.40M $ 201.03M
16

Tether

USDT

$ 1.00 -0.13% $ 1.01 $ 0.992891 $ 189.85M 9.18B $ 9.21B
17

Dfi.money

YFII

$ 3,022.38 -14.60% $ 3,624.94 $ 2,885.31 $ 188.73M 39.92K $ 120.65M
18

Cardano

ADA

$ 0.079383 -11.09% $ 0.090099 $ 0.077473 $ 140.15M 25.92B $ 2.05B
19

Bittorrent

BTT

$ 0.000208 -36.45% $ 0.000330 $ 0.000207 $ 135.44M 170.42B $ 35.50M
20

Zcash

ZEC

$ 53.10 -7.75% $ 58.30 $ 52.60 $ 132.63M 10.08M $ 535.53M
21

Orchid

OXT

$ 0.380561 +38.68% $ 0.495100 $ 0.274291 $ 128.53M 65.80M $ 25.04M
22

Dash

DASH

$ 65.93 -6.87% $ 71.63 $ 65.05 $ 128.36M 9.66M $ 637.44M
23

SUN

SUN

$ 19.04 -10.63% $ 24.99 $ 18.79 $ 120.74M
24

Ontology

ONT

$ 0.642985 -10.01% $ 0.727148 $ 0.630322 $ 120.01M 494.85M $ 318.18M
25

Tezos

XTZ

$ 1.96 -11.93% $ 2.26 $ 1.92 $ 117.94M 737.88M $ 1.44B
26

Sushi

SUSHI

$ 1.38 -15.86% $ 1.73 $ 1.37 $ 104.23M 116.23M $ 160.65M
27

Bitcoinsv

BCHSV

$ 144.05 -6.54% $ 155.23 $ 142.00 $ 99.88M 18.45M $ 2.65B
28

Cosmos

ATOM

$ 4.08 -12.57% $ 4.74 $ 3.97 $ 96.79M 190.68M $ 778.13M
29

Monero

XMR

$ 87.49 -5.55% $ 94.37 $ 86.24 $ 96.54M 16.92M $ 1.48B
30

Just

JST

$ 0.037087 -10.22% $ 0.041917 $ 0.036926 $ 94.76M
31

Aave

LEND

$ 0.455778 -20.64% $ 0.581904 $ 0.446119 $ 89.15M 1.01B $ 461.66M
32

Omisego

OMG

$ 2.59 -10.97% $ 2.96 $ 2.52 $ 88.60M 140.24M $ 363.67M
33

Stellarlumens

XLM

$ 0.070424 -8.60% $ 0.077411 $ 0.069496 $ 85.02M 20.71B $ 1.45B
34

Vechain

VET

$ 0.012501 -13.34% $ 0.014736 $ 0.012203 $ 79.93M 55.45B $ 693.25M
35

Bandprotocol

BAND

$ 5.75 -12.77% $ 6.76 $ 5.61 $ 70.30M 20.49M $ 117.78M
36

Usd coin

USDC

$ 1.01 +0.06% $ 1.01 $ 0.989797 $ 65.16M
37

Iostoken

IOST

$ 0.005209 -14.89% $ 0.006352 $ 0.005071 $ 61.88M 6.79B $ 35.38M
38

Okb

OKB

$ 5.84 -5.74% $ 6.28 $ 5.80 $ 60.89M 286.02M $ 1.67B
39

Curve DAO Token

CRV

$ 1.12 -18.05% $ 1.40 $ 1.09 $ 60.14M 50.89M $ 56.80M
40

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.01 $ 0.999080 $ 59.47M 160.17M $ 160.45M
41

Kusama

KSM

$ 33.25 -16.23% $ 39.77 $ 31.33 $ 58.80M
42

Swipe

SXP

$ 1.28 -16.03% $ 1.56 $ 1.23 $ 58.52M 61.13M $ 78.45M
43

Cryptocomchain

CRO

$ 0.151683 -4.94% $ 0.160853 $ 0.151083 $ 56.00M 18.46B $ 2.80B
44

Algorand

ALGO

$ 0.285343 -12.91% $ 0.329909 $ 0.277213 $ 52.74M 430.28M $ 122.77M
45

Abbccoin

ABBC

$ 0.261174 -5.80% $ 0.284204 $ 0.259928 $ 52.36M 505.08M $ 131.91M
46

Huobitoken

HT

$ 4.54 -5.68% $ 4.90 $ 4.46 $ 49.29M 50.00M $ 226.80M
47

Serum

SRM

$ 1.71 -8.79% $ 1.93 $ 1.64 $ 45.92M 31.00M $ 53.14M
48

Thetatoken

THETA

$ 0.544120 -2.26% $ 0.595872 $ 0.526552 $ 41.83M 870.50M $ 473.65M
49

Wrappedbitcoin

WBTC

$ 10,444 -4.62% $ 11,071 $ 10,314 $ 41.01M
50

Kyber

KNC

$ 0.911138 -9.14% $ 1.08 $ 0.865077 $ 40.62M 180.93M $ 164.85M
51

YFValue

YFV

$ 8.11 -28.14% $ 11.47 $ 7.77 $ 39.74M 2.64M $ 21.44M
52

Nem

XEM

$ 0.106782 -4.58% $ 0.116134 $ 0.103727 $ 37.12M 8.99B $ 961.03M
53

Celo

CELO

$ 2.79 -22.13% $ 3.61 $ 2.69 $ 36.21M
54

Compound

COMP

$ 127.50 -11.83% $ 145.86 $ 125.28 $ 36.08M 2.56M $ 326.55M
55

0x

ZRX

$ 0.374831 -5.44% $ 0.406049 $ 0.347126 $ 35.57M 587.71M $ 220.29M
56

Balancer

BAL

$ 14.88 -13.59% $ 17.36 $ 14.77 $ 34.94M
57

Loopring

LRC

$ 0.233879 -3.30% $ 0.293962 $ 0.229950 $ 34.42M 286.17M $ 66.92M
58

Bat

BAT

$ 0.212106 -10.68% $ 0.243231 $ 0.208835 $ 34.12M 1.50B $ 318.15M
59

Aragon

ANT

$ 3.02 -19.63% $ 3.90 $ 2.96 $ 33.93M 39.60M $ 119.80M
60

Synthetixnetwork

SNX

$ 3.66 -12.77% $ 4.25 $ 3.59 $ 31.96M
61

Waves

WAVES

$ 2.19 -10.29% $ 2.46 $ 2.12 $ 31.06M 100.00M $ 218.70M
62

Digibyte

DGB

$ 0.028024 -5.03% $ 0.031845 $ 0.026650 $ 30.48M 8.60B $ 241.05M
63

Uma

UMA

$ 10.75 -18.89% $ 13.26 $ 10.07 $ 27.65M
64

Fantom

FTM

$ 0.035733 +3.47% $ 0.043129 $ 0.032745 $ 27.47M 1.81B $ 64.80M
65

Maticnetwork

MATIC

$ 0.018960 -13.25% $ 0.023448 $ 0.018315 $ 26.16M 470.34M $ 8.91M
66

Dogecoin

DOGE

$ 0.002604 -4.67% $ 0.002749 $ 0.002495 $ 25.18M 124.53B $ 324.33M
67

Bitcoingold

BTG

$ 7.54 -7.48% $ 8.33 $ 7.48 $ 23.30M 17.51M $ 132.13M
68

Bancor

BNT

$ 0.742058 -13.36% $ 0.876565 $ 0.727776 $ 23.28M 76.67M $ 56.89M
69

Tellor

TRB

$ 22.14 -20.47% $ 28.34 $ 20.83 $ 22.30M
70

Ren

REN

$ 0.204605 -12.35% $ 0.240483 $ 0.191584 $ 22.22M 520.32M $ 106.46M
71

Numeraire

NMR

$ 30.10 -9.79% $ 33.98 $ 29.92 $ 21.18M 2.22M $ 66.91M
72

Icon

ICX

$ 0.400772 -12.16% $ 0.457591 $ 0.396822 $ 19.50M 519.57M $ 208.23M
73

Zilliqa

ZIL

$ 0.013647 -12.67% $ 0.016043 $ 0.012824 $ 19.42M 6.58B $ 89.80M
74

Reserverights

RSR

$ 0.012918 -7.65% $ 0.016220 $ 0.012203 $ 19.38M
75

Nkn

NKN

$ 0.018439 -27.59% $ 0.027337 $ 0.018115 $ 18.79M 149.93M $ 2.76M
76

Nxm

WNXM

$ 34.85 -12.81% $ 42.09 $ 34.14 $ 18.65M
77

Paxosstandard

PAX

$ 1.00 -0.04% $ 1.00 $ 0.999389 $ 18.27M 109.64M $ 109.69M
78

Maker

MKR

$ 444.86 -6.38% $ 487.86 $ 434.83 $ 18.01M 1.00M $ 447.34M
79

Kcash

KCASH

$ 0.066674 -5.56% $ 0.071469 $ 0.061277 $ 17.74M
80

bZx Protocol

BZRX

$ 0.210647 -19.86% $ 0.270845 $ 0.202046 $ 16.70M
81

New BitShares

NBS

$ 0.012814 -34.13% $ 0.022240 $ 0.011588 $ 16.57M
82

Tnccoin

TNC

$ 0.095739 -3.52% $ 0.101874 $ 0.094987 $ 16.16M
83

Gatechaintoken

GT

$ 0.537453 -3.46% $ 0.561411 $ 0.536016 $ 15.50M
84

Yamv2

YAMV2

$ 18.09 -17.27% $ 22.91 $ 16.71 $ 15.48M 3.72M $ 67.39M
85

Pearl

PEARL

$ 447.48 -14.99% $ 547.78 $ 431.17 $ 15.41M
86

Tmtg

TMTG

$ 0.018231 +2.97% $ 0.019419 $ 0.016671 $ 15.33M
87

Aelf

ELF

$ 0.096677 -12.07% $ 0.114640 $ 0.093928 $ 15.30M 250.00M $ 24.16M
88

Solana

SOL

$ 2.69 -6.30% $ 3.03 $ 2.48 $ 15.22M 23.33M $ 62.78M
89

Kava

KAVA

$ 2.09 -14.90% $ 2.60 $ 1.98 $ 15.01M 6.23M $ 13.04M
90

DIA

DIA

$ 1.47 -21.69% $ 1.93 $ 1.40 $ 14.77M
91

Golff

GOF

$ 2.68 -18.71% $ 3.40 $ 2.45 $ 14.38M
92

Trueusd

TUSD

$ 1.00 -0.05% $ 1.00 $ 0.999925 $ 14.28M 197.66M $ 198.01M
93

Bytom

BTM

$ 0.070112 -11.14% $ 0.079174 $ 0.069107 $ 14.23M 987.00M $ 69.20M
94

TAI

TAI

$ 1.66 -19.48% $ 2.73 $ 1.33 $ 14.11M
95

Unussedleo

LEO

$ 1.22 -2.06% $ 1.25 $ 1.21 $ 13.30M
96

Swerve

SWRV

$ 1.53 -13.31% $ 1.83 $ 1.42 $ 13.21M 8.70M $ 13.34M
97

Klaytn

KLAY

$ 0.538703 -10.94% $ 0.605519 $ 0.521816 $ 12.95M
98

Gamexcoin

GXC

$ 0.478801 -14.55% $ 0.569626 $ 0.468294 $ 12.72M 726.38M $ 347.79M
99

Nestree

EGG

$ 0.020210 +11.40% $ 0.023363 $ 0.016559 $ 12.59M
100

Uquidcoin

UQC

$ 3.38 -5.50% $ 3.62 $ 3.34 $ 12.40M
التالى 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more