تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 84,479	+0.06%	$ 85,090	$ 84,240	$ 3.87B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,689.71	-0.34%	$ 2,723.94	$ 2,685.55	$ 2.13B	122.37M	$ 329.15B
3	Usd coin	USDC	$ 0.999904	0.00%	$ 1.00	$ 0.998148	$ 1.42B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.88%	$ 1.54	$ 1.50	$ 1.05B	62.87B	$ 95.03B
5	Solana	SOL	$ 121.58	+0.17%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.59B
6	Zcash	ZEC	$ 1,591.29	-3.71%	$ 1,675.14	$ 1,581.19	$ 931.47M	16.32M	$ 25.98B
7	Ronin	RON	$ 0.064663	-2.07%	$ 0.066540	$ 0.064439	$ 623.11M
8	NEAR Protocol	NEAR	$ 5.19	+3.08%	$ 5.48	$ 5.01	$ 607.03M	1.29B	$ 6.72B
9	Worldcoin	WLD	$ 0.559073	+6.90%	$ 0.586482	$ 0.511049	$ 425.67M	3.37B	$ 1.88B
10	Sui	SUI	$ 1.23	+5.68%	$ 1.29	$ 1.15	$ 422.77M	4.09B	$ 5.03B

11	Quant	QNT	$ 168.87	+11.78%	$ 193.63	$ 149.58	$ 382.68M	12.07M	$ 2.03B
12	Dogecoin	DOGE	$ 0.096584	-0.14%	$ 0.098823	$ 0.095414	$ 249.49M	129.40B	$ 12.49B
13	Uniswap	UNI	$ 9.64	-0.64%	$ 10.19	$ 9.60	$ 233.00M	523.25M	$ 5.04B
14	Tether	USDT	$ 0.999875	-0.01%	$ 1.00	$ 0.999188	$ 213.71M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 10.94	+0.72%	$ 11.27	$ 10.68	$ 205.68M	128.01M	$ 1.40B
16	Ethena	ENA	$ 0.268864	-0.28%	$ 0.277432	$ 0.264784	$ 172.92M	1.71B	$ 460.02M
17	BitTensor	TAO	$ 320.83	-0.13%	$ 336.53	$ 317.24	$ 166.66M	7.00M	$ 2.24B
18	Chainlink	LINK	$ 14.01	-0.98%	$ 14.47	$ 13.98	$ 162.64M	417.50M	$ 5.84B
19	Arbitrum	ARB	$ 0.220060	-0.95%	$ 0.236263	$ 0.219272	$ 158.07M	1.27B	$ 280.57M
20	World Liberty Financial USD	USD1	$ 0.999527	0.00%	$ 1.00	$ 0.998240	$ 155.97M

21	Ondo	ONDO	$ 0.537649	-0.04%	$ 0.556143	$ 0.527944	$ 147.70M	1.44B	$ 776.23M
22	Cardano	ADA	$ 0.252583	-0.59%	$ 0.259363	$ 0.250145	$ 140.75M	31.94B	$ 8.06B
23	Litecoin	LTC	$ 70.72	-2.54%	$ 72.56	$ 70.42	$ 132.25M	67.40M	$ 4.76B
24	Binancecoin	BNB	$ 775.16	+0.22%	$ 783.07	$ 770.68	$ 128.61M	154.53M	$ 119.78B
25	Filecoin	FIL	$ 1.13	-0.62%	$ 1.16	$ 1.12	$ 106.72M	118.75M	$ 133.82M
26	Aave	AAVE	$ 152.67	-1.90%	$ 157.27	$ 151.89	$ 100.21M	10.58M	$ 1.61B
27	Polkadot	DOT	$ 1.22	-1.51%	$ 1.28	$ 1.22	$ 98.77M	947.85M	$ 1.15B
28	Tron	TRX	$ 0.331009	+0.12%	$ 0.331821	$ 0.329183	$ 92.98M	71.65B	$ 23.71B
29	Monero	XMR	$ 545.43	-2.54%	$ 563.19	$ 544.96	$ 91.95M	16.92M	$ 9.23B
30	Dash	DASH	$ 66.91	-6.79%	$ 73.04	$ 66.66	$ 90.04M	12.84M	$ 859.41M
31	Stellarlumens	XLM	$ 0.213967	-1.12%	$ 0.219645	$ 0.212948	$ 88.60M	34.97B	$ 7.48B
32	Plasma	XPL	$ 0.104423	-6.39%	$ 0.113275	$ 0.104345	$ 83.65M
33	Pepe	PEPE	$ 0.000004	-0.23%	$ 0.000004	$ 0.000004	$ 83.41M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000764	-4.02%	$ 0.000823	$ 0.000759	$ 82.32M
35	Bitcoincash	BCH	$ 329.37	-2.12%	$ 347.36	$ 328.51	$ 71.79M	20.09M	$ 6.61B
36	Hyperliquid	HYPE	$ 91.31	-1.34%	$ 93.88	$ 91.17	$ 71.28M	222.45M	$ 20.31B
37	Sei	SEI	$ 0.072973	+1.62%	$ 0.076642	$ 0.071185	$ 70.52M	3.05B	$ 222.56M
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.03%	$ 2.16	$ 2.08	$ 66.23M	200.00M	$ 423.11M
39	Thorchain	RUNE	$ 0.746954	-3.40%	$ 0.843775	$ 0.745229	$ 59.05M	265.17M	$ 198.07M
40	Pudgy Penguins	PENGU	$ 0.010055	+1.48%	$ 0.010910	$ 0.009710	$ 50.46M
41	Wormhole	W	$ 0.014625	+11.96%	$ 0.015917	$ 0.013018	$ 48.84M	1.80B	$ 26.32M
42	Aster	ASTER	$ 0.722617	-2.00%	$ 0.740317	$ 0.720483	$ 43.19M
43	Hedera Hashgraph	HBAR	$ 0.093259	-0.35%	$ 0.095882	$ 0.092441	$ 43.19M	7.13B	$ 665.85M
44	Fetchai	FET	$ 0.238989	-1.74%	$ 0.249010	$ 0.238847	$ 40.50M	81.54M	$ 19.48M
45	Injective Protocol	INJ	$ 7.76	-0.06%	$ 7.90	$ 7.66	$ 39.68M	13.50M	$ 104.78M
46	Internet Computer	ICP	$ 3.16	-1.20%	$ 3.25	$ 3.15	$ 38.35M	136.89M	$ 432.81M
47	SHIBA INU	SHIB	$ 0.000006	-0.96%	$ 0.000006	$ 0.000006	$ 36.19M	497.73T	$ 2.92B
48	Marscoin	MARSCOIN	$ 0.126391	-5.99%	$ 0.140079	$ 0.124761	$ 34.35M
49	Pyth Network	PYTH	$ 0.083627	+3.04%	$ 0.088555	$ 0.080776	$ 31.10M	3.62B	$ 303.14M
50	Layerzero	ZRO	$ 1.61	+0.88%	$ 1.69	$ 1.57	$ 30.95M	250.00M	$ 402.84M
51	Virtual Protocol	VIRTUAL	$ 0.798994	+0.97%	$ 0.828955	$ 0.777139	$ 29.65M
52	Audius	AUDIO	$ 0.018120	+19.50%	$ 0.021424	$ 0.014636	$ 28.37M
53	Cosmos	ATOM	$ 1.85	-0.71%	$ 1.92	$ 1.82	$ 27.90M	190.68M	$ 352.99M
54	Aptos	APT	$ 0.833629	-2.16%	$ 0.874196	$ 0.830295	$ 27.78M	159.80M	$ 133.21M
55	DoubleZero	2Z	$ 0.065964	-8.96%	$ 0.072457	$ 0.065835	$ 26.52M
56	Kaspa	KAS	$ 0.047053	-1.63%	$ 0.050046	$ 0.046292	$ 25.95M
57	Ark	ARK	$ 0.244707	-6.26%	$ 0.282836	$ 0.243362	$ 25.26M	146.61M	$ 35.87M
58	Moonbeam	GLMR	$ 0.009057	+25.31%	$ 0.010924	$ 0.007104	$ 25.24M
59	Grass	GRASS	$ 0.609044	+1.96%	$ 0.641989	$ 0.561462	$ 24.84M
60	Raydium	RAY	$ 2.17	+5.42%	$ 2.35	$ 2.04	$ 24.68M	11.27M	$ 24.51M
61	Nillion	NIL	$ 0.104469	+1.01%	$ 0.112122	$ 0.094563	$ 24.08M
62	Jito	JTO	$ 0.604080	+0.48%	$ 0.646353	$ 0.597284	$ 23.73M	123.00M	$ 74.30M
63	Lisk	LSK	$ 0.327056	-2.61%	$ 0.338545	$ 0.326696	$ 22.14M	116.21M	$ 38.00M
64	SUN	SUN	$ 0.016999	-0.85%	$ 0.017174	$ 0.016988	$ 21.58M
65	Amp	AMP	$ 0.000631	-23.00%	$ 0.000820	$ 0.000624	$ 21.22M
66	Zama	ZAMA	$ 0.082036	-9.89%	$ 0.091815	$ 0.081939	$ 21.17M
67	Polygon	POL	$ 0.119373	-0.96%	$ 0.121375	$ 0.118977	$ 20.07M	6.00B	$ 717.32M
68	Babylon	BABY	$ 0.013952	+0.26%	$ 0.014523	$ 0.013726	$ 19.85M
69	Algorand	ALGO	$ 0.116377	-1.55%	$ 0.119150	$ 0.114342	$ 19.63M	3.25B	$ 378.31M
70	Ethereumclassic	ETC	$ 9.42	-0.27%	$ 9.60	$ 9.31	$ 19.30M	127.32M	$ 1.19B
71	SuperRare	RARE	$ 0.018990	-11.35%	$ 0.023062	$ 0.018858	$ 19.19M
72	Eigenlayer	EIGEN	$ 0.272483	+0.43%	$ 0.285250	$ 0.267376	$ 19.16M
73	Dogwifhat	WIF	$ 0.245218	+0.11%	$ 0.251919	$ 0.240039	$ 18.63M	998.92M	$ 244.95M
74	Taiko	TAIKO	$ 0.100441	+9.39%	$ 0.115606	$ 0.091637	$ 18.56M
75	Bonk	BONK	$ 0.000004	+1.01%	$ 0.000004	$ 0.000004	$ 18.49M	41.50T	$ 153.13M
76	Phala.Network	PHA	$ 0.068439	-17.37%	$ 0.084117	$ 0.067262	$ 18.17M
77	Kite	KITE	$ 0.148198	-2.93%	$ 0.158860	$ 0.147157	$ 18.04M
78	Espresso	ESP	$ 0.102768	-2.58%	$ 0.114892	$ 0.101491	$ 17.79M
79	Orca	ORCA	$ 1.68	+2.01%	$ 1.86	$ 1.62	$ 17.47M
80	Venice Token	VVV	$ 29.80	+0.49%	$ 31.69	$ 29.24	$ 17.13M
81	Just	JST	$ 0.125401	+2.13%	$ 0.126529	$ 0.122612	$ 16.31M	2.26B	$ 283.44M
82	Optimism	OP	$ 0.142359	-1.07%	$ 0.147731	$ 0.141995	$ 15.77M	214.80M	$ 30.57M
83	Onyxcoin	XCN	$ 0.005074	+0.49%	$ 0.005321	$ 0.004989	$ 15.21M
84	PancakeSwap	CAKE	$ 2.78	+1.40%	$ 2.86	$ 2.73	$ 15.03M	147.11M	$ 409.28M
85	Celestia	TIA	$ 0.490137	-0.53%	$ 0.505208	$ 0.484024	$ 14.98M	148.49M	$ 72.78M
86	Jasmy	JASMY	$ 0.005271	+10.85%	$ 0.005458	$ 0.004723	$ 14.91M	4.75B	$ 25.06M
87	Jupiter	JUP	$ 0.333136	-1.78%	$ 0.348342	$ 0.332413	$ 14.51M	1.35B	$ 449.73M
88	Ordinals	ORDI	$ 4.79	-1.69%	$ 4.94	$ 4.74	$ 14.34M	21.00M	$ 100.62M
89	World Liberty Financial	WLFI	$ 0.057617	-1.50%	$ 0.058558	$ 0.057544	$ 14.25M	28.46B	$ 1.63B
90	Gala	GALA	$ 0.002256	+0.03%	$ 0.002354	$ 0.002231	$ 13.36M	7.54B	$ 17.01M
91	StarkNet	STRK	$ 0.040151	-0.87%	$ 0.041563	$ 0.039856	$ 13.34M	1.30B	$ 52.20M
92	Lido DAO Token	LDO	$ 0.475639	-0.61%	$ 0.494111	$ 0.474391	$ 13.33M
93	Curve DAO Token	CRV	$ 0.342685	-1.53%	$ 0.354409	$ 0.341335	$ 13.21M	641.77M	$ 219.92M
94	Cryptocomchain	CRO	$ 0.067218	-1.30%	$ 0.069385	$ 0.065971	$ 12.63M	18.46B	$ 1.24B
95	Magic	MAGIC	$ 0.057987	+12.41%	$ 0.063872	$ 0.051089	$ 12.60M
96	USD.AI	CHIP	$ 0.047286	-2.84%	$ 0.049832	$ 0.047157	$ 12.46M
97	Canton	CC	$ 0.133224	-1.93%	$ 0.138645	$ 0.132620	$ 12.25M
98	Coti	COTI	$ 0.014442	-4.90%	$ 0.015211	$ 0.014424	$ 11.96M	868.67M	$ 12.54M
99	Aerodrome	AERO	$ 0.827926	-4.35%	$ 0.875294	$ 0.826292	$ 11.77M
100	Siacoin	SC	$ 0.001147	+6.30%	$ 0.001221	$ 0.001072	$ 11.52M	48.59B	$ 55.73M