Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 84,972	+0.13%	$ 85,008	$ 84,508	$ 7.89B	20.09M	$ 1.70T
2	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999301	$ 5.34B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,716.58	+0.37%	$ 2,717.72	$ 2,696.66	$ 4.35B	122.37M	$ 332.43B
4	Ripple	XRP	$ 1.50	+0.34%	$ 1.50	$ 1.48	$ 1.03B	63.09B	$ 94.41B
5	Solana	SOL	$ 119.67	+1.11%	$ 119.68	$ 118.22	$ 973.45M	424.35M	$ 50.78B
6	Ronin	RON	$ 0.066397	+0.11%	$ 0.066595	$ 0.065826	$ 778.74M
7	Zcash	ZEC	$ 1,336.90	+0.14%	$ 1,343.51	$ 1,317.19	$ 741.25M	16.32M	$ 21.82B
8	NEAR Protocol	NEAR	$ 4.91	+2.00%	$ 4.91	$ 4.80	$ 677.56M	1.29B	$ 6.35B
9	Tether	USDT	$ 0.999734	-0.01%	$ 1.00	$ 0.999369	$ 523.28M	42.99B	$ 42.97B
10	Sui	SUI	$ 1.19	+0.82%	$ 1.19	$ 1.16	$ 305.35M	4.11B	$ 4.88B

11	Quant	QNT	$ 257.21	+4.93%	$ 257.21	$ 243.08	$ 301.04M	12.07M	$ 3.10B
12	Dogecoin	DOGE	$ 0.094109	-0.26%	$ 0.094467	$ 0.093166	$ 260.69M	129.40B	$ 12.17B
13	Aave	AAVE	$ 175.36	+2.33%	$ 177.90	$ 170.78	$ 247.11M	10.58M	$ 1.85B
14	Ethena	ENA	$ 0.242601	-0.24%	$ 0.243384	$ 0.239461	$ 230.99M	1.71B	$ 415.09M
15	Uniswap	UNI	$ 9.00	+0.20%	$ 9.01	$ 8.88	$ 223.47M	523.25M	$ 4.70B
16	World Liberty Financial USD	USD1	$ 0.999511	0.00%	$ 0.999834	$ 0.998712	$ 207.76M
17	Worldcoin	WLD	$ 0.511366	+1.03%	$ 0.512206	$ 0.501549	$ 207.11M	3.37B	$ 1.72B
18	Avalanche	AVAX	$ 10.96	-0.29%	$ 11.02	$ 10.86	$ 188.50M	128.01M	$ 1.40B
19	Cardano	ADA	$ 0.246833	+0.23%	$ 0.246911	$ 0.244155	$ 169.68M	31.94B	$ 7.88B
20	Chainlink	LINK	$ 14.29	-0.58%	$ 14.38	$ 14.16	$ 168.76M	417.50M	$ 5.96B

21	Binancecoin	BNB	$ 772.51	+0.12%	$ 772.69	$ 768.17	$ 168.06M	154.53M	$ 119.37B
22	Tron	TRX	$ 0.332554	-0.12%	$ 0.332945	$ 0.332217	$ 129.42M	71.65B	$ 23.83B
23	Ondo	ONDO	$ 0.492962	-0.85%	$ 0.499493	$ 0.489630	$ 122.20M	1.44B	$ 711.72M
24	BitTensor	TAO	$ 305.55	+0.74%	$ 305.59	$ 300.94	$ 120.08M	7.00M	$ 2.13B
25	Litecoin	LTC	$ 68.81	+1.03%	$ 69.31	$ 68.05	$ 119.02M	67.40M	$ 4.63B
26	OFFICIAL TRUMP	TRUMP	$ 2.07	+0.31%	$ 2.07	$ 2.04	$ 116.57M	200.00M	$ 413.28M
27	Hyperliquid	HYPE	$ 88.36	+0.78%	$ 88.37	$ 87.54	$ 115.63M	222.45M	$ 19.65B
28	Pepe	PEPE	$ 0.000004	+0.11%	$ 0.000004	$ 0.000004	$ 114.16M	420.69T	$ 1.86B
29	Stellarlumens	XLM	$ 0.219715	+0.25%	$ 0.219736	$ 0.216781	$ 113.07M	35.04B	$ 7.69B
30	Monero	XMR	$ 547.40	+0.61%	$ 547.55	$ 542.93	$ 104.07M	16.92M	$ 9.26B
31	Arbitrum	ARB	$ 0.202449	+1.34%	$ 0.202683	$ 0.199199	$ 88.09M	1.27B	$ 258.12M
32	Hedera Hashgraph	HBAR	$ 0.102752	+0.11%	$ 0.102981	$ 0.101871	$ 85.56M	7.13B	$ 733.63M
33	Layerzero	ZRO	$ 1.83	+1.67%	$ 1.85	$ 1.80	$ 84.37M	250.00M	$ 458.42M
34	Polkadot	DOT	$ 1.19	+0.79%	$ 1.19	$ 1.17	$ 80.81M	947.85M	$ 1.12B
35	Midnight	NIGHT	$ 0.039031	+1.72%	$ 0.039723	$ 0.038106	$ 64.25M
36	Vethor	VTHO	$ 0.000670	-0.30%	$ 0.000676	$ 0.000664	$ 60.07M
37	Onomy Protocol	NOM	$ 0.002823	+1.38%	$ 0.002846	$ 0.002720	$ 59.53M
38	Fetchai	FET	$ 0.234974	+1.99%	$ 0.235153	$ 0.230020	$ 59.07M	81.54M	$ 19.16M
39	Monad	MON	$ 0.034100	+1.28%	$ 0.034100	$ 0.033310	$ 58.88M
40	MegaETH	MEGA	$ 0.053983	+7.73%	$ 0.056023	$ 0.049783	$ 57.60M
41	Tether gold	XAUT	$ 4,157.97	-0.59%	$ 4,182.87	$ 4,139.60	$ 52.12M
42	Filecoin	FIL	$ 1.02	-0.02%	$ 1.02	$ 1.01	$ 51.06M	118.75M	$ 121.10M
43	Sei	SEI	$ 0.070757	+0.35%	$ 0.070814	$ 0.069607	$ 50.64M	3.05B	$ 215.80M
44	Aster	ASTER	$ 0.739389	-0.19%	$ 0.747586	$ 0.735622	$ 50.09M
45	Bitcoincash	BCH	$ 308.90	-0.57%	$ 310.68	$ 304.86	$ 47.07M	20.09M	$ 6.20B
46	Injective Protocol	INJ	$ 7.47	+1.56%	$ 7.47	$ 7.35	$ 46.41M	13.50M	$ 100.90M
47	Icon	ICX	$ 0.017068	-1.91%	$ 0.018981	$ 0.016472	$ 45.67M	590.57M	$ 10.08M
48	Pudgy Penguins	PENGU	$ 0.009538	+0.92%	$ 0.009538	$ 0.009383	$ 42.22M
49	Moonriver	MOVR	$ 2.86	-1.70%	$ 3.06	$ 2.82	$ 40.79M
50	MyNeighborAlice	ALICE	$ 0.196216	-7.04%	$ 0.221327	$ 0.195299	$ 40.68M
51	Ark	ARK	$ 0.234015	-3.70%	$ 0.252061	$ 0.233023	$ 38.05M	146.61M	$ 34.30M
52	Plasma	XPL	$ 0.096388	+0.13%	$ 0.096515	$ 0.094980	$ 37.40M
53	Stacks	STX	$ 0.374516	+0.27%	$ 0.377546	$ 0.368493	$ 34.41M
54	SHIBA INU	SHIB	$ 0.000006	+0.03%	$ 0.000006	$ 0.000006	$ 28.75M	497.73T	$ 2.88B
55	Jasmy	JASMY	$ 0.005607	-1.56%	$ 0.005778	$ 0.005541	$ 28.44M	4.75B	$ 26.65M
56	Internet Computer	ICP	$ 3.29	+0.12%	$ 3.31	$ 3.27	$ 27.75M	136.89M	$ 450.70M
57	Dash	DASH	$ 58.49	+0.73%	$ 58.50	$ 57.77	$ 25.86M	12.85M	$ 751.66M
58	Plume	PLUME	$ 0.018523	+0.86%	$ 0.018617	$ 0.018277	$ 25.05M
59	Algorand	ALGO	$ 0.124038	+1.16%	$ 0.124049	$ 0.122142	$ 24.25M	3.25B	$ 403.22M
60	Dogwifhat	WIF	$ 0.252932	+1.55%	$ 0.253587	$ 0.248726	$ 24.15M	998.92M	$ 252.66M
61	Virtual Protocol	VIRTUAL	$ 0.782621	+0.18%	$ 0.786915	$ 0.774028	$ 23.64M
62	Wink	WIN	$ 0.000046	-7.99%	$ 0.000050	$ 0.000046	$ 23.61M	313.60B	$ 14.52M
63	Paxgold	PAXG	$ 4,104.89	-0.46%	$ 4,124.55	$ 4,084.24	$ 23.08M
64	Aptos	APT	$ 0.788162	+1.57%	$ 0.788706	$ 0.774240	$ 22.35M	159.80M	$ 125.94M
65	Just	JST	$ 0.130121	-0.77%	$ 0.131207	$ 0.129618	$ 21.26M	2.26B	$ 294.11M
66	Celestia	TIA	$ 0.434988	+1.14%	$ 0.435145	$ 0.429562	$ 20.33M	148.49M	$ 64.59M
67	Pump.fun	PUMP	$ 0.005731	-1.68%	$ 0.005845	$ 0.005729	$ 20.09M
68	Litentry	LIT	$ 3.81	-0.10%	$ 3.82	$ 3.77	$ 19.63M	18.00M	$ 68.52M
69	Optimism	OP	$ 0.131195	+1.38%	$ 0.131195	$ 0.129216	$ 19.33M	214.80M	$ 28.18M
70	Wrappedbitcoin	WBTC	$ 84,937	+0.16%	$ 84,962	$ 84,476	$ 19.31M
71	Ethereumclassic	ETC	$ 8.85	-0.22%	$ 8.89	$ 8.79	$ 19.10M	127.32M	$ 1.12B
72	Polygon	POL	$ 0.108610	+0.74%	$ 0.108660	$ 0.107136	$ 18.81M	6.00B	$ 652.64M
73	Zetachain	ZETA	$ 0.050599	-1.04%	$ 0.052774	$ 0.049709	$ 18.47M
74	Marscoin	MARSCOIN	$ 0.127888	+0.18%	$ 0.130692	$ 0.126371	$ 18.35M
75	Curve DAO Token	CRV	$ 0.379257	+1.39%	$ 0.379581	$ 0.373165	$ 17.95M	641.77M	$ 243.39M
76	Gitcoin	GTC	$ 0.171788	+19.63%	$ 0.183623	$ 0.138803	$ 17.65M
77	Audius	AUDIO	$ 0.016979	+0.87%	$ 0.017212	$ 0.016640	$ 17.04M
78	Movement	MOVE	$ 0.010099	-0.66%	$ 0.010545	$ 0.009867	$ 16.98M	2.25B	$ 22.72M
79	Re	RE	$ 0.511818	-0.58%	$ 0.519042	$ 0.507813	$ 16.79M
80	Opinion	OPN	$ 0.061730	-0.66%	$ 0.063256	$ 0.060882	$ 16.64M
81	StarkNet	STRK	$ 0.043337	+3.56%	$ 0.043448	$ 0.041810	$ 16.29M	1.30B	$ 56.35M
82	Bonk	BONK	$ 0.000004	+0.94%	$ 0.000004	$ 0.000004	$ 16.03M	41.50T	$ 157.38M
83	Cosmos	ATOM	$ 1.71	+0.36%	$ 1.72	$ 1.70	$ 16.01M	190.68M	$ 326.98M
84	Jupiter	JUP	$ 0.332062	+1.83%	$ 0.332120	$ 0.325324	$ 15.70M	1.35B	$ 448.28M
85	Datacoin	DATA	$ 0.216618	+1.38%	$ 0.232352	$ 0.210260	$ 15.69M
86	Grass	GRASS	$ 0.725145	+3.92%	$ 0.732127	$ 0.696102	$ 15.35M
87	Lido DAO Token	LDO	$ 0.439866	+0.40%	$ 0.440379	$ 0.435154	$ 15.07M
88	Scroll	SCR	$ 0.033361	+26.03%	$ 0.033362	$ 0.026470	$ 14.91M
89	Arweave	AR	$ 4.33	+0.71%	$ 4.33	$ 4.27	$ 14.76M	43.82M	$ 189.68M
90	World Liberty Financial	WLFI	$ 0.055795	-0.26%	$ 0.056125	$ 0.055591	$ 14.55M	28.46B	$ 1.58B
91	Cryptocomchain	CRO	$ 0.068133	-0.69%	$ 0.068673	$ 0.067644	$ 13.74M	18.46B	$ 1.25B
92	SuperFarm	SUPER	$ 0.229686	-0.60%	$ 0.237979	$ 0.221511	$ 13.44M	287.33M	$ 65.99M
93	Tellor	TRB	$ 20.52	-0.65%	$ 20.70	$ 20.37	$ 13.44M	1.69M	$ 34.81M
94	0G	0G	$ 0.298981	+1.28%	$ 0.299641	$ 0.294948	$ 13.29M
95	Synapse	SYN	$ 0.186130	+0.80%	$ 0.187629	$ 0.181470	$ 13.09M
96	Eigenlayer	EIGEN	$ 0.249963	+1.29%	$ 0.250010	$ 0.246447	$ 13.03M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 12.88M
98	Kaspa	KAS	$ 0.041608	+0.47%	$ 0.041611	$ 0.041125	$ 12.85M
99	Lisk	LSK	$ 0.292453	-1.67%	$ 0.305555	$ 0.291655	$ 12.85M	116.21M	$ 33.98M
100	Moonbeam	GLMR	$ 0.009618	-2.33%	$ 0.010114	$ 0.009561	$ 12.64M