BTC/USD
$ 50,492  0.13%
BTC/EUR
€ 41,900  -0.06%
BTC/CNY
¥ 338,214  0.08%
BTC/GBP
£ 36,284  0.02%
BTC/RUB
₽ 3,656,775  0.00%
BTC volume
$ 22.41B
Altcoin volume
$ 58.99B
Crypto market cap
$ 1.44T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 50,491 +0.13% $ 50,537 $ 50,042 $ 22.41B 18.64M $ 941.36B
2

Ethereum

ETH

$ 1,581.63 +0.72% $ 1,582.78 $ 1,557.74 $ 12.11B 114.90M $ 181.73B
3

Litecoin

LTC

$ 190.05 +1.01% $ 190.43 $ 187.01 $ 3.16B 66.08M $ 12.55B
4

Cardano

ADA

$ 1.22 +0.09% $ 1.22 $ 1.21 $ 1.94B 25.92B $ 31.53B
5

Binancecoin

BNB

$ 240.44 -0.15% $ 240.82 $ 238.68 $ 1.61B 99.01M $ 23.80B
6

Polkadot

DOT

$ 38.06 +2.99% $ 38.13 $ 36.89 $ 1.51B 947.85M $ 36.07B
7

Ripple

XRP

$ 0.447858 +0.01% $ 0.448391 $ 0.444493 $ 1.47B 45.72B $ 20.48B
8

Eos

EOS

$ 3.82 -0.36% $ 3.84 $ 3.78 $ 1.45B 1.01B $ 3.88B
10

dKargo

DKA

$ 0.107042 -11.18% $ 0.125271 $ 0.106034 $ 1.40B
11

Enjin

ENJ

$ 1.14 -3.42% $ 1.18 $ 1.13 $ 1.28B 767.10M $ 874.58M
12

Metadium

META

$ 0.030800 +0.13% $ 0.031307 $ 0.028643 $ 1.26B
13

Bitcoincash

BCH

$ 522.01 -0.03% $ 522.36 $ 516.57 $ 1.22B 18.45M $ 9.63B
14

Nem

XEM

$ 0.772011 -1.86% $ 0.786883 $ 0.756203 $ 1.11B 8.99B $ 6.94B
15

Tron

TRX

$ 0.048977 +0.13% $ 0.049021 $ 0.048043 $ 784.40M 66.68B $ 3.26B
16

Stellarlumens

XLM

$ 0.419582 -0.35% $ 0.421071 $ 0.417502 $ 769.90M 22.54B $ 9.45B
17

Sushi

SUSHI

$ 17.49 +0.20% $ 17.49 $ 17.18 $ 765.78M 202.23M $ 3.53B
18

Uniswap

UNI

$ 25.44 +0.19% $ 25.48 $ 25.15 $ 736.24M 126.20M $ 3.21B
19

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.997756 $ 725.00M 1.68B $ 1.68B
20

Neo

NEO

$ 39.82 +0.32% $ 39.85 $ 39.18 $ 694.84M 70.53M $ 2.80B
21

Chiliz

CHZ

$ 0.090380 +6.05% $ 0.093160 $ 0.081151 $ 691.75M
22

Ethereumclassic

ETC

$ 11.26 -0.03% $ 11.26 $ 11.10 $ 662.44M 109.78M $ 1.23B
23

Bat

BAT

$ 0.765959 +0.33% $ 0.767743 $ 0.751740 $ 642.21M 1.50B $ 1.14B
24

Huobitoken

HT

$ 15.19 +0.02% $ 15.21 $ 15.01 $ 638.43M 50.00M $ 759.39M
25

Filecoin

FIL

$ 42.20 +0.12% $ 42.23 $ 41.69 $ 586.98M 18.00M $ 759.59M
26

Cosmos

ATOM

$ 21.06 -1.73% $ 21.47 $ 20.85 $ 554.16M 190.68M $ 4.01B
27

Dash

DASH

$ 223.55 +0.06% $ 223.77 $ 221.43 $ 532.67M 10.00M $ 2.23B
28

Zcash

ZEC

$ 126.81 -0.24% $ 127.30 $ 125.52 $ 506.43M 11.25M $ 1.42B
29

Aave

AAVE

$ 392.63 -0.88% $ 397.31 $ 387.89 $ 475.53M 10.58M $ 4.15B
30

The Graph

GRT

$ 2.00 +2.25% $ 2.00 $ 1.94 $ 469.58M 1.22B $ 2.44B
31

Dogecoin

DOGE

$ 0.049987 +0.13% $ 0.050221 $ 0.049541 $ 436.64M 124.53B $ 6.22B
32

Powerledger

POWR

$ 0.310016 -4.98% $ 0.326267 $ 0.308535 $ 428.20M 345.46M $ 107.09M
33

Tether

USDT

$ 1.00 +0.23% $ 1.00 $ 0.996614 $ 422.05M 9.18B $ 9.19B
34

Bancor

BNT

$ 6.57 +0.47% $ 6.58 $ 6.51 $ 414.39M 76.67M $ 503.72M
35

Algorand

ALGO

$ 1.19 +0.51% $ 1.19 $ 1.16 $ 399.73M 430.28M $ 510.77M
36

Terra

LUNA

$ 7.29 +1.15% $ 7.29 $ 7.11 $ 397.57M 468.44M $ 3.41B
37

Ontology

ONT

$ 1.02 -1.29% $ 1.03 $ 1.00 $ 372.44M 494.85M $ 505.21M
38

Qtum

QTUM

$ 5.39 +0.48% $ 5.39 $ 5.27 $ 367.94M 89.40M $ 481.44M
39

Iostoken

IOST

$ 0.045443 +3.58% $ 0.045483 $ 0.043036 $ 318.25M 6.79B $ 308.74M
40

Vechain

VET

$ 0.052511 +0.13% $ 0.052935 $ 0.051114 $ 308.18M 55.45B $ 2.91B
41

Bittorrent

BTT

$ 0.001010 +0.13% $ 0.001011 $ 0.001001 $ 305.30M 170.42B $ 172.09M
42

Swipe

SXP

$ 2.60 -0.59% $ 2.61 $ 2.54 $ 301.23M 61.13M $ 158.78M
43

Monero

XMR

$ 219.75 +0.25% $ 220.08 $ 217.88 $ 298.52M 16.92M $ 3.71B
44

Tezos

XTZ

$ 3.85 -0.12% $ 3.85 $ 3.80 $ 294.34M 737.88M $ 2.83B
45

Curve DAO Token

CRV

$ 2.28 +0.13% $ 2.29 $ 2.25 $ 269.03M 165.42M $ 377.86M
46

Thetatoken

THETA

$ 4.13 +3.27% $ 4.14 $ 3.96 $ 256.79M 870.50M $ 3.59B
47

Okb

OKB

$ 17.04 -0.48% $ 17.13 $ 16.86 $ 249.10M 286.02M $ 4.87B
48

0x

ZRX

$ 1.46 -0.39% $ 1.47 $ 1.43 $ 224.11M 587.71M $ 857.89M
49

Aergro

AERGO

$ 0.221154 +43.32% $ 0.275006 $ 0.154288 $ 218.70M
50

Avalanche

AVAX

$ 27.80 +1.88% $ 27.80 $ 26.94 $ 215.78M 76.93M $ 2.13B
51

Fantom

FTM

$ 0.522084 +0.13% $ 0.523560 $ 0.513604 $ 211.38M 1.81B $ 946.88M
52

Decentraland

MANA

$ 0.348393 +0.13% $ 0.348971 $ 0.334927 $ 210.23M 1.05B $ 365.86M
53

OMG Network

OMG

$ 4.84 -0.24% $ 4.86 $ 4.79 $ 205.69M 140.24M $ 678.87M
54

Kusama

KSM

$ 247.71 +1.21% $ 248.01 $ 242.19 $ 203.07M 8.98M $ 2.22B
55

Usd coin

USDC

$ 1.00 +0.68% $ 1.00 $ 0.994314 $ 182.92M 7.00B $ 7.02B
56

Zilliqa

ZIL

$ 0.125723 -0.27% $ 0.126541 $ 0.123781 $ 180.17M 6.58B $ 827.35M
57

SUN

SUN

$ 14.34 +1.80% $ 14.36 $ 14.03 $ 179.05M
58

Cryptocomchain

CRO

$ 0.156524 +0.13% $ 0.156664 $ 0.153195 $ 173.46M 18.46B $ 2.89B
59

Synthetixnetwork

SNX

$ 22.69 +0.55% $ 22.74 $ 22.26 $ 166.39M 144.61M $ 3.28B
60

Reef

REEF

$ 0.037364 +0.13% $ 0.037865 $ 0.036533 $ 161.29M
61

Icon

ICX

$ 1.79 +0.81% $ 1.79 $ 1.75 $ 160.17M 590.57M $ 1.06B
62

Alpha Finance Lab

ALPHA

$ 1.83 -0.04% $ 1.84 $ 1.79 $ 155.51M
63

Maticnetwork

MATIC

$ 0.221657 -0.78% $ 0.223395 $ 0.218278 $ 150.66M 470.34M $ 104.25M
64

Yearn.finance

YFI

$ 34,044 +0.79% $ 34,054 $ 33,467 $ 150.62M 36.66K $ 1.24B
65

Ravencoin

RVN

$ 0.159552 +0.13% $ 0.159631 $ 0.157643 $ 148.15M 7.18B $ 1.14B
66

Solana

SOL

$ 14.01 -0.65% $ 14.11 $ 13.84 $ 139.44M 261.90M $ 3.66B
67

Mdex

MDX

$ 5.65 +0.15% $ 5.66 $ 5.53 $ 136.58M
68

Wrappedbitcoin

WBTC

$ 50,605 +0.50% $ 50,624 $ 49,990 $ 135.78M
69

Bandprotocol

BAND

$ 13.47 +0.85% $ 13.49 $ 13.20 $ 126.60M 20.49M $ 276.01M
70

Just

JST

$ 0.051502 +0.13% $ 0.051934 $ 0.050542 $ 126.53M
71

Flow (Dapper labs)

FLOW

$ 31.98 -1.64% $ 32.55 $ 31.89 $ 124.82M
72

Kava

KAVA

$ 4.68 +0.50% $ 4.74 $ 4.52 $ 120.22M 6.23M $ 29.14M
73

Elrond

EGLD

$ 141.89 +0.67% $ 142.20 $ 137.60 $ 120.17M 17.14M $ 2.43B
74

1inch

1INCH

$ 4.09 +0.33% $ 4.09 $ 4.01 $ 119.55M
75

Mil.k

MLK

$ 0.371616 +1.79% $ 0.394717 $ 0.341797 $ 117.49M
76

Serum

SRM

$ 5.36 +0.34% $ 5.37 $ 5.25 $ 116.18M 31.00M $ 166.25M
77

Compound

COMP

$ 497.89 +1.09% $ 497.89 $ 487.42 $ 113.78M 2.56M $ 1.27B
78

ZKSwap

ZKS

$ 2.68 +2.54% $ 2.68 $ 2.57 $ 108.99M
79

Medibloc

MED

$ 0.020701 +10.95% $ 0.024627 $ 0.017071 $ 104.91M
80

Dai

DAI

$ 1.00 +0.48% $ 1.00 $ 0.994947 $ 102.78M
81

Aragon

ANT

$ 5.14 -0.14% $ 5.16 $ 5.05 $ 102.62M 39.60M $ 203.63M
82

PancakeSwap

CAKE

$ 12.50 -0.88% $ 12.61 $ 12.34 $ 99.55M
83

Reserverights

RSR

$ 0.061599 +0.13% $ 0.062016 $ 0.060054 $ 91.27M 9.34B $ 575.81M
84

Waves

WAVES

$ 9.90 +0.59% $ 9.90 $ 9.75 $ 90.53M 100.00M $ 990.48M
85

Ocean

OCEAN

$ 1.08 -1.03% $ 1.09 $ 1.07 $ 89.74M 314.11M $ 339.40M
86

Kyber

KNC

$ 1.84 -0.31% $ 1.84 $ 1.81 $ 86.98M 180.93M $ 332.35M
87

Pundix

NPXS

$ 0.002020 +0.13% $ 0.002021 $ 0.002002 $ 83.66M 51.17B $ 103.35M
88

Polkastarter

POLS

$ 4.68 -1.77% $ 4.77 $ 4.63 $ 82.41M
89

Thetafuel

TFUEL

$ 0.130772 +1.70% $ 0.132302 $ 0.124788 $ 82.05M 3.83B $ 501.94M
90

DODO

DODO

$ 4.54 +2.96% $ 4.55 $ 4.36 $ 81.97M
91

Gas

GAS

$ 11.17 -2.40% $ 11.45 $ 11.12 $ 81.84M 9.13M $ 102.11M
92

OKExChain

OKT

$ 120.91 -0.78% $ 122.38 $ 119.07 $ 81.75M
93

Ren

REN

$ 1.13 +0.76% $ 1.13 $ 1.10 $ 79.26M 520.32M $ 587.69M
94

Loopring

LRC

$ 0.578125 +0.30% $ 0.578673 $ 0.568310 $ 76.43M 286.17M $ 165.44M
95

Bitcoinsv

BCHSV

$ 188.08 -0.23% $ 189.12 $ 186.55 $ 75.79M 18.45M $ 3.47B
96

Coti

COTI

$ 0.226203 +1.95% $ 0.226203 $ 0.219498 $ 75.79M
97

Ankrnetwork

ANKR

$ 0.031810 -1.44% $ 0.032274 $ 0.031026 $ 71.42M
98

Ftxtoken

FTT

$ 31.28 +0.14% $ 31.29 $ 30.95 $ 69.71M 94.34M $ 2.95B
99

Badger DAO

BADGER

$ 54.01 -0.19% $ 54.12 $ 53.13 $ 69.71M
100

Venus

XVS

$ 48.22 -0.54% $ 48.72 $ 47.86 $ 66.57M
Следващо 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more