X
BTC/USD
$ 57,408  0.19%
BTC/EUR
€ 50,894  0.28%
BTC/CNY
¥ 393,945  0.55%
BTC/GBP
£ 43,042  0.26%
BTC/RUB
₽ 4,296,460  -0.65%
BTC volume
$ 12.69B
Altcoin volume
$ 63.37B
Crypto market cap
$ 2.45T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 57,408 +0.19% $ 58,281 $ 57,231 $ 12.69B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,317.91 +0.47% $ 4,378.62 $ 4,291.31 $ 8.99B 118.53M $ 511.80B
3

Sandbox

SAND

$ 7.90 +5.17% $ 7.94 $ 7.34 $ 3.63B 658.22M $ 5.19B
4

Decentraland

MANA

$ 5.17 +0.76% $ 5.23 $ 5.00 $ 2.41B 1.05B $ 5.43B
5

Gala

GALA

$ 0.738226 +3.61% $ 0.744889 $ 0.697999 $ 1.79B 7.54B $ 5.56B
6

Terra

LUNA

$ 49.44 -0.91% $ 50.44 $ 49.32 $ 1.58B 468.44M $ 23.15B
7

Binancecoin

BNB

$ 605.84 -1.00% $ 618.71 $ 605.84 $ 1.54B 154.53M $ 93.62B
8

Cardano

ADA

$ 1.59 -0.32% $ 1.61 $ 1.59 $ 1.49B 31.94B $ 50.77B
9

Solana

SOL

$ 200.73 -0.08% $ 203.91 $ 200.04 $ 1.48B 261.90M $ 52.57B
10

Tron

TRX

$ 0.094919 -0.33% $ 0.095773 $ 0.094905 $ 1.39B 71.65B $ 6.80B
11

Ripple

XRP

$ 0.971813 +0.30% $ 0.984300 $ 0.968951 $ 1.39B 47.15B $ 45.82B
12

SHIBA INU

SHIB

$ 0.000039 +0.07% $ 0.000040 $ 0.000039 $ 1.16B 497.73T $ 19.49B
13

Polkadot

DOT

$ 36.45 +1.83% $ 36.99 $ 35.70 $ 1.14B 947.85M $ 34.55B
14

Dogecoin

DOGE

$ 0.202524 -1.19% $ 0.206059 $ 0.199610 $ 1.14B 129.40B $ 26.20B
15

Avalanche

AVAX

$ 113.08 +2.20% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.47B
16

Litecoin

LTC

$ 199.99 +0.19% $ 202.94 $ 198.87 $ 1.00B 67.40M $ 13.48B
17

Bat

BAT

$ 1.63 -1.78% $ 1.71 $ 1.63 $ 920.94M 1.50B $ 2.44B
18

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999298 $ 828.19M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.752443 +0.19% $ 0.760042 $ 0.743782 $ 768.44M 18.46B $ 13.89B
20

Filecoin

FIL

$ 55.90 -1.09% $ 57.26 $ 55.90 $ 659.92M 118.75M $ 6.63B
21

Enjin

ENJ

$ 3.83 -0.12% $ 3.93 $ 3.79 $ 593.40M 767.10M $ 2.94B
22

Polygon

MATIC

$ 1.64 -1.01% $ 1.67 $ 1.64 $ 587.06M 6.00B $ 9.83B
24

Zcash

ZEC

$ 244.09 +0.84% $ 247.76 $ 240.91 $ 504.69M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.06 +4.18% $ 3.16 $ 2.93 $ 475.06M 1.32B $ 4.03B
26

Bitcoincash

BCH

$ 566.44 -0.45% $ 573.83 $ 566.27 $ 437.48M 18.67M $ 10.57B
27

Bittorrent

BTT

$ 0.003144 -0.73% $ 0.003197 $ 0.003140 $ 423.00M 659.95B $ 2.07B
28

Okb

OKB

$ 23.98 +1.71% $ 24.78 $ 23.58 $ 415.84M 286.02M $ 6.85B
29

Just

JST

$ 0.074183 -0.62% $ 0.075057 $ 0.074109 $ 414.24M 2.26B $ 167.67M
30

Ethereum Name Service

ENS

$ 81.45 +7.07% $ 82.79 $ 75.94 $ 411.48M
31

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.999973 $ 407.88M 42.99B $ 43.05B
32

Eos

EOS

$ 3.94 -0.59% $ 3.99 $ 3.94 $ 398.29M 1.02B $ 4.05B
33

NuCypher

NU

$ 0.945353 +1.66% $ 0.975213 $ 0.925057 $ 393.07M 349.42M $ 330.33M
34

Curve DAO Token

CRV

$ 4.89 +0.33% $ 5.03 $ 4.86 $ 371.28M 360.35M $ 1.76B
35

Stellarlumens

XLM

$ 0.325002 +0.29% $ 0.327164 $ 0.323203 $ 364.75M 24.33B $ 7.90B
36

Fantom

FTM

$ 2.10 -0.73% $ 2.13 $ 2.09 $ 357.21M 2.54B $ 5.32B
37

Storj

STORJ

$ 2.95 +5.86% $ 3.11 $ 2.79 $ 342.46M 143.78M $ 424.82M
38

Ethereumclassic

ETC

$ 47.28 -0.24% $ 47.80 $ 47.24 $ 331.92M 127.32M $ 6.02B
39

Sushi

SUSHI

$ 7.91 -0.44% $ 7.98 $ 7.81 $ 331.34M 237.90M $ 1.88B
40

Axie Infinity

AXS

$ 136.50 +2.52% $ 137.61 $ 133.09 $ 319.96M 43.25M $ 5.90B
41

The Graph

GRT

$ 0.981605 -2.41% $ 1.01 $ 0.977691 $ 316.73M 1.22B $ 1.20B
42

Ankrnetwork

ANKR

$ 0.160383 -0.64% $ 0.169024 $ 0.160086 $ 313.37M 6.99B $ 1.12B
43

Vechain

VET

$ 0.115502 -0.88% $ 0.116915 $ 0.115232 $ 312.11M 55.45B $ 6.40B
44

Cosmos

ATOM

$ 27.44 +0.08% $ 27.81 $ 27.32 $ 301.33M 190.68M $ 5.23B
45

Dash

DASH

$ 178.56 -0.50% $ 181.57 $ 178.56 $ 294.26M 10.45M $ 1.86B
46

MyNeighborAlice

ALICE

$ 21.40 +1.05% $ 21.68 $ 20.82 $ 293.39M
47

Alien Worlds

TLM

$ 0.429308 +3.77% $ 0.437267 $ 0.408935 $ 284.52M 1.24B $ 532.54M
48

SUN

SUN

$ 0.029825 -0.99% $ 0.030194 $ 0.029745 $ 275.36M
49

Flow (Dapper labs)

FLOW

$ 12.49 +1.35% $ 12.70 $ 12.21 $ 266.73M 57.06M $ 712.48M
50

Elrond

EGLD

$ 403.10 -2.09% $ 414.63 $ 402.18 $ 263.71M 17.14M $ 6.91B
51

Reserverights

RSR

$ 0.046211 +6.71% $ 0.047530 $ 0.042365 $ 263.54M 9.34B $ 431.97M
52

Chiliz

CHZ

$ 0.441076 -0.61% $ 0.444725 $ 0.437776 $ 261.57M 5.54B $ 2.44B
53

Mines of Dalarnia

DAR

$ 3.93 +7.67% $ 3.96 $ 3.57 $ 253.35M
54

Request

REQ

$ 0.552563 -4.69% $ 0.587455 $ 0.542463 $ 248.46M 636.00M $ 351.43M
55

Bora

BORA

$ 1.27 -1.12% $ 1.29 $ 1.20 $ 244.57M
56

OMG Network

OMG

$ 8.08 -0.58% $ 8.18 $ 8.06 $ 243.23M 140.24M $ 1.13B
57

Algorand

ALGO

$ 1.72 +0.09% $ 1.73 $ 1.71 $ 231.50M 3.25B $ 5.58B
58

Six

SIX

$ 0.423355 +24.97% $ 0.574066 $ 0.338769 $ 231.12M 273.77M $ 115.90M
59

Qtum

QTUM

$ 14.90 -1.66% $ 15.25 $ 14.89 $ 230.94M 89.40M $ 1.33B
60

Golem

GLM

$ 0.776850 +3.21% $ 0.805291 $ 0.734440 $ 224.71M
61

Internet Computer

ICP

$ 41.92 +0.15% $ 42.64 $ 41.55 $ 224.53M 136.89M $ 5.73B
62

Wax

WAXP

$ 0.757587 -3.40% $ 0.793907 $ 0.737823 $ 223.43M 492.95M $ 373.45M
63

Cocosbcx

COCOS

$ 4.01 -0.59% $ 4.07 $ 3.83 $ 222.91M
64

Litentry

LIT

$ 5.84 -0.90% $ 6.03 $ 5.78 $ 214.94M 18.00M $ 105.08M
65

Stpt

STPT

$ 0.159904 -3.40% $ 0.166338 $ 0.157346 $ 206.37M
66

Hive

HIVE

$ 2.29 +3.01% $ 2.48 $ 2.23 $ 202.03M
67

Uniswap

UNI

$ 19.98 -1.11% $ 20.37 $ 19.96 $ 187.69M 523.25M $ 10.45B
68

Siacoin

SC

$ 0.025829 +4.61% $ 0.026235 $ 0.024661 $ 181.47M 48.59B $ 1.25B
69

Usd coin

USDC

$ 1.00 -0.02% $ 1.00 $ 0.997893 $ 179.85M 7.00B $ 7.01B
70

Alchemy Pay

ACH

$ 0.103448 +7.74% $ 0.107160 $ 0.093208 $ 175.03M 1.83B $ 189.35M
71

Thetatoken

THETA

$ 6.58 -0.72% $ 6.65 $ 6.56 $ 174.31M 870.50M $ 5.72B
72

Amp

AMP

$ 0.063459 +0.20% $ 0.065875 $ 0.062488 $ 173.41M
73

dYdX

DYDX

$ 12.51 -0.96% $ 12.74 $ 12.51 $ 158.76M 57.07M $ 713.93M
74

Gitcoin

GTC

$ 17.93 -4.37% $ 19.39 $ 17.83 $ 156.81M
75

APENFT

NFT

$ 0.000004 +0.55% $ 0.000005 $ 0.000004 $ 155.65M
76

Oasis Network

ROSE

$ 0.320330 -2.76% $ 0.335061 $ 0.319171 $ 151.18M
77

Chromia

CHR

$ 1.03 -1.29% $ 1.08 $ 1.02 $ 150.89M 567.36M $ 581.68M
78

Monero

XMR

$ 237.95 -0.66% $ 240.48 $ 237.18 $ 145.76M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.268971 +0.73% $ 0.272817 $ 0.266845 $ 142.89M 10.56B $ 2.84B
80

Wemix

WEMIX

$ 16.78 +6.16% $ 17.38 $ 15.73 $ 136.34M
81

Hunt

HUNT

$ 1.24 -3.70% $ 1.36 $ 1.24 $ 133.74M
82

NEAR Protocol

NEAR

$ 8.35 -0.67% $ 8.44 $ 8.33 $ 130.06M 341.32M $ 2.85B
83

Kusama

KSM

$ 353.49 +0.55% $ 362.17 $ 350.74 $ 128.61M 8.98M $ 3.17B
84

Neo

NEO

$ 37.84 -0.48% $ 38.22 $ 37.72 $ 124.23M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059507 +0.38% $ 0.061303 $ 0.059212 $ 123.78M 2.14B $ 127.65M
86

Keep3rV1

KP3R

$ 1,146.45 -4.20% $ 1,196.66 $ 1,146.45 $ 119.81M
87

Ontology

ONT

$ 0.976219 -1.48% $ 0.993472 $ 0.974821 $ 117.25M 494.85M $ 483.08M
88

Ftxtoken

FTT

$ 50.84 -0.06% $ 51.56 $ 50.81 $ 115.36M 94.34M $ 4.79B
89

Wrappedbitcoin

WBTC

$ 57,440 +0.23% $ 58,251 $ 57,242 $ 114.70M
90

Waves

WAVES

$ 20.41 -0.64% $ 20.60 $ 20.36 $ 113.46M 100.00M $ 2.04B
91

Civic

CVC

$ 0.580680 +0.48% $ 0.593205 $ 0.573154 $ 112.41M 1.00B $ 580.67M
92

Compound

COMP

$ 285.34 -0.76% $ 288.81 $ 285.34 $ 106.45M 2.56M $ 730.83M
93

Aave

AAVE

$ 237.96 -0.43% $ 241.69 $ 237.69 $ 103.38M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.09% $ 1.00 $ 0.999413 $ 101.34M 197.66M $ 197.81M
95

Holotoken

HOT

$ 0.012417 +0.23% $ 0.012468 $ 0.012314 $ 99.61M 161.33B $ 2.00B
96

Yield Guild Games

YGG

$ 7.86 +1.28% $ 8.05 $ 7.76 $ 96.75M
97

Immutable X

IMX

$ 8.16 +2.53% $ 8.38 $ 7.96 $ 95.85M
98

Radio Caca

RACA

$ 0.005763 -0.73% $ 0.005962 $ 0.005470 $ 93.38M
99

Drep

DREP

$ 1.24 +5.32% $ 1.30 $ 1.17 $ 90.40M
100

Syscoin

SYS

$ 0.704199 +2.29% $ 0.785987 $ 0.660889 $ 86.44M 623.16M $ 438.83M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more