BTC/USD
$ 43,867  0.20%
BTC/EUR
€ 40,723  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,939  0.13%
BTC/RUB
₽ 4,004,450  0.28%
BTC volume
$ 10.44B
Altcoin volume
$ 32.78B
Crypto market cap
$ 1.45T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 43,867 +0.20% $ 43,886 $ 43,727 $ 10.44B 19.47M $ 854.47B
2

Ethereum

ETH

$ 2,244.58 +0.46% $ 2,244.98 $ 2,232.32 $ 5.36B 122.37M $ 274.67B
3

Solana

SOL

$ 62.74 +1.36% $ 62.74 $ 61.70 $ 2.11B 425.38M $ 26.69B
4

Ordinals

ORDI

$ 56.73 +4.96% $ 57.69 $ 52.74 $ 2.06B 21.00M $ 1.19B
5

Dogecoin

DOGE

$ 0.096105 +1.13% $ 0.096282 $ 0.094791 $ 1.66B 129.40B $ 12.43B
6

Ripple

XRP

$ 0.636333 -0.60% $ 0.641264 $ 0.635100 $ 1.47B 53.88B $ 34.29B
7

Avalanche

AVAX

$ 26.15 -0.24% $ 26.34 $ 25.77 $ 955.96M 128.01M $ 3.34B
8

Tether

USDT

$ 1.00 +0.05% $ 1.00 $ 0.999573 $ 701.21M 42.99B $ 43.00B
9

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.999714 $ 700.13M 7.00B $ 7.00B
10

Cardano

ADA

$ 0.454329 +2.68% $ 0.454364 $ 0.441448 $ 541.28M 31.94B $ 14.51B
11

SHIBA INU

SHIB

$ 0.000010 +0.79% $ 0.000010 $ 0.000010 $ 535.26M 497.73T $ 4.87B
12

memecoin

MEME

$ 0.040552 +1.17% $ 0.040824 $ 0.039716 $ 481.95M 6.35B $ 257.50M
13

Celestia

TIA

$ 9.82 +2.00% $ 9.83 $ 9.61 $ 461.48M 148.93M $ 1.46B
15

Polygon

MATIC

$ 0.832806 +1.54% $ 0.832117 $ 0.819616 $ 432.17M 6.00B $ 5.00B
16

Terra Luna Classic

LUNC

$ 0.000217 -0.20% $ 0.000220 $ 0.000216 $ 418.34M 6.53T $ 1.41B
17

Binancecoin

BNB

$ 231.31 +0.75% $ 231.51 $ 229.39 $ 310.09M 154.53M $ 35.74B
18

BakeryToken

BAKE

$ 0.273222 +2.05% $ 0.273742 $ 0.261359 $ 308.67M
19

Polkadot

DOT

$ 6.09 +0.78% $ 6.10 $ 6.04 $ 272.65M 947.85M $ 5.77B
20

Pepe

PEPE

$ 0.000002 +2.42% $ 0.000002 $ 0.000001 $ 271.46M 420.69T $ 638.52M
21

Big Time

BIGTIME

$ 0.650103 +6.02% $ 0.649921 $ 0.606605 $ 260.82M
22

Sei

SEI

$ 0.274805 -0.55% $ 0.277670 $ 0.271282 $ 226.10M
23

Arbitrum

ARB

$ 1.07 +0.60% $ 1.07 $ 1.06 $ 225.06M 1.27B $ 1.35B
24

Dai

DAI

$ 1.00 +0.24% $ 1.00 $ 0.997615 $ 217.68M
25

Litecoin

LTC

$ 72.81 +0.39% $ 72.85 $ 72.35 $ 215.23M 67.40M $ 4.90B
26

Bitcoincash

BCH

$ 246.62 +0.77% $ 246.58 $ 244.12 $ 213.71M 18.67M $ 4.60B
27

Ethereumclassic

ETC

$ 20.47 +1.12% $ 20.47 $ 20.21 $ 203.64M 127.32M $ 2.60B
28

Tron

TRX

$ 0.104881 +0.06% $ 0.104908 $ 0.104522 $ 201.31M 71.65B $ 7.51B
29

eCASH

XEC

$ 0.000035 -3.52% $ 0.000036 $ 0.000034 $ 198.12M
30

Filecoin

FIL

$ 4.80 +1.88% $ 4.80 $ 4.70 $ 183.12M 118.75M $ 569.70M
31

Cosmos

ATOM

$ 9.82 +0.92% $ 9.81 $ 9.69 $ 172.16M 190.68M $ 1.87B
32

Sui

SUI

$ 0.621740 +0.80% $ 0.621584 $ 0.615394 $ 150.38M
33

NEAR Protocol

NEAR

$ 2.32 +1.66% $ 2.34 $ 2.28 $ 149.34M 341.32M $ 793.17M
34

Thorchain

RUNE

$ 6.44 +1.29% $ 6.43 $ 6.36 $ 149.06M 265.17M $ 1.70B
35

Blur

BLUR

$ 0.506025 +1.33% $ 0.506007 $ 0.495493 $ 142.23M 360.00M $ 182.16M
36

dYdX

DYDX

$ 2.92 +0.72% $ 2.92 $ 2.90 $ 133.16M 57.07M $ 166.66M
37

The Graph

GRT

$ 0.165068 +0.84% $ 0.164996 $ 0.162613 $ 131.09M 1.22B $ 202.20M
38

Mask Network

MASK

$ 3.76 +0.51% $ 3.76 $ 3.73 $ 126.62M
39

Decentraland

MANA

$ 0.486122 +2.68% $ 0.488503 $ 0.473257 $ 122.64M 1.05B $ 510.49M
40

Gala

GALA

$ 0.029281 +1.50% $ 0.029299 $ 0.028839 $ 122.48M 7.54B $ 220.92M
41

Luna

LUNA

$ 1.04 -0.16% $ 1.04 $ 1.03 $ 121.37M 596.27M $ 617.23M
42

Stacks

STX

$ 1.04 +0.08% $ 1.05 $ 1.03 $ 120.93M
43

Storj

STORJ

$ 0.730107 +0.52% $ 0.730605 $ 0.722885 $ 117.84M 143.78M $ 104.98M
44

Aptos

APT

$ 7.45 +1.06% $ 7.45 $ 7.36 $ 116.48M 159.80M $ 1.19B
45

Pyth Network

PYTH

$ 0.433434 +1.94% $ 0.433982 $ 0.421787 $ 116.34M
46

Worldcoin

WLD

$ 2.47 +1.83% $ 2.47 $ 2.42 $ 112.85M
47

Optimism

OP

$ 1.73 +1.01% $ 1.73 $ 1.71 $ 111.70M 214.80M $ 371.90M
48

Axie Infinity

AXS

$ 7.10 +2.03% $ 7.14 $ 6.96 $ 109.36M 43.25M $ 306.95M
49

Aelf

ELF

$ 0.614593 +0.01% $ 0.624787 $ 0.606434 $ 106.87M 250.00M $ 153.64M
50

Rendertoken

RNDR

$ 3.68 +0.96% $ 3.71 $ 3.63 $ 105.72M
51

Ftxtoken

FTT

$ 4.36 +0.97% $ 4.36 $ 4.31 $ 105.41M 94.34M $ 411.06M
52

Eos

EOS

$ 0.741737 +0.45% $ 0.742464 $ 0.735609 $ 104.29M 1.17B $ 871.70M
53

Flow (Dapper labs)

FLOW

$ 0.778114 +3.06% $ 0.779082 $ 0.754282 $ 103.85M 1.03B $ 806.28M
54

Status

SNT

$ 0.045778 +1.30% $ 0.046113 $ 0.044982 $ 101.68M 3.47B $ 158.87M
55

Uniswap

UNI

$ 6.09 +1.42% $ 6.09 $ 5.99 $ 99.77M 523.25M $ 3.18B
56

Aave

AAVE

$ 97.33 +1.09% $ 97.36 $ 96.19 $ 98.22M 10.58M $ 1.02B
57

Binanceusd

BUSD

$ 0.999790 -0.01% $ 1.00 $ 0.999269 $ 94.14M 1.68B $ 1.68B
58

Yearn.finance

YFI

$ 8,521.54 +0.83% $ 8,526.55 $ 8,417.69 $ 92.30M 36.66K $ 312.45M
59

Immutable X

IMX

$ 1.40 +0.97% $ 1.41 $ 1.38 $ 91.63M
60

Monero

XMR

$ 170.58 +0.16% $ 170.77 $ 169.84 $ 90.45M 16.92M $ 2.88B
61

Just

JST

$ 0.032357 -1.38% $ 0.032809 $ 0.032334 $ 89.71M 2.26B $ 73.13M
62

Conflux Network

CFX

$ 0.193981 +0.55% $ 0.194525 $ 0.192060 $ 89.00M
63

Hedera Hashgraph

HBAR

$ 0.069027 +0.57% $ 0.069223 $ 0.068060 $ 88.29M 7.13B $ 492.84M
64

Sandbox

SAND

$ 0.451452 +1.39% $ 0.452337 $ 0.445251 $ 87.93M 658.22M $ 297.15M
65

Injective Protocol

INJ

$ 17.20 +1.36% $ 17.21 $ 16.97 $ 83.60M 13.50M $ 232.31M
66

Stellarlumens

XLM

$ 0.124252 -0.15% $ 0.124525 $ 0.123329 $ 81.37M 28.08B $ 3.48B
67

Chiliz

CHZ

$ 0.082211 +0.88% $ 0.082335 $ 0.080837 $ 78.76M 5.54B $ 456.07M
68

Polkastarter

POLS

$ 0.711417 -1.31% $ 0.751795 $ 0.708312 $ 77.52M
69

0x

ZRX

$ 0.416666 +0.68% $ 0.418730 $ 0.408237 $ 75.93M 845.34M $ 352.22M
70

Compound

COMP

$ 51.07 +0.69% $ 51.13 $ 50.52 $ 75.39M 2.56M $ 130.79M
71

Fantom

FTM

$ 0.340583 +1.34% $ 0.340254 $ 0.334990 $ 72.04M 2.54B $ 865.47M
72

Neo

NEO

$ 11.77 -0.02% $ 11.81 $ 11.66 $ 71.84M 70.53M $ 830.02M
73

Internet Computer

ICP

$ 4.91 +1.12% $ 4.91 $ 4.84 $ 71.83M 136.89M $ 671.72M
74

Venus

XVS

$ 10.98 +0.60% $ 11.18 $ 10.63 $ 70.30M
75

Curve DAO Token

CRV

$ 0.612492 +1.36% $ 0.612609 $ 0.603695 $ 69.38M 641.77M $ 393.08M
76

Algorand

ALGO

$ 0.154656 +1.40% $ 0.154641 $ 0.152319 $ 67.24M 3.25B $ 502.75M
77

Trueusd

TUSD

$ 0.997315 0.00% $ 0.997813 $ 0.996637 $ 64.83M 197.66M $ 197.13M
78

SuperFarm

SUPER

$ 0.607275 +1.71% $ 0.606579 $ 0.597061 $ 64.34M 287.33M $ 174.48M
79

Sushi

SUSHI

$ 1.31 +0.48% $ 1.31 $ 1.30 $ 64.12M 248.15M $ 323.99M
80

STEPN

GMT

$ 0.283355 +0.89% $ 0.283570 $ 0.279829 $ 63.77M 600.00M $ 170.01M
81

Waves

WAVES

$ 2.26 +0.15% $ 2.26 $ 2.24 $ 63.43M 100.00M $ 225.89M
82

Lido DAO Token

LDO

$ 2.29 +1.03% $ 2.29 $ 2.26 $ 62.34M
83

Bora

BORA

$ 0.160840 +5.02% $ 0.165599 $ 0.151735 $ 62.31M
84

Fetchai

FET

$ 0.512727 +1.58% $ 0.512602 $ 0.502987 $ 61.83M 81.54M $ 41.80M
85

Apecoin

APE

$ 1.65 +1.61% $ 1.65 $ 1.62 $ 61.52M 361.25M $ 594.83M
86

Synthetixnetwork

SNX

$ 3.78 +3.29% $ 3.79 $ 3.64 $ 61.41M 144.61M $ 546.12M
87

Hydroprotocol

HOT

$ 0.002037 +1.67% $ 0.002035 $ 0.001993 $ 59.57M
88

PancakeSwap

CAKE

$ 2.40 +0.99% $ 2.40 $ 2.37 $ 59.21M 147.11M $ 353.32M
89

Wink

WIN

$ 0.000093 -0.26% $ 0.000096 $ 0.000093 $ 57.41M 313.60B $ 29.08M
90

Yield Guild Games

YGG

$ 0.413407 +0.42% $ 0.415233 $ 0.404518 $ 57.09M
91

Floki Inu

FLOKI

$ 0.000039 +0.59% $ 0.000039 $ 0.000039 $ 55.30M
92

Maker

MKR

$ 1,429.66 +0.50% $ 1,433.07 $ 1,417.99 $ 54.51M 1.00M $ 1.43B
93

Bat

BAT

$ 0.237935 +0.36% $ 0.238808 $ 0.235849 $ 52.92M 1.50B $ 356.90M
94

Burger Swap

BURGER

$ 0.516397 -0.93% $ 0.531018 $ 0.515237 $ 51.98M
95

Illuvium

ILV

$ 98.83 +1.69% $ 98.88 $ 96.10 $ 51.82M
96

SUN

SUN

$ 0.007094 -0.92% $ 0.007160 $ 0.007092 $ 49.28M
97

Orbs

ORBS

$ 0.045437 +0.55% $ 0.045843 $ 0.045073 $ 49.09M
98

Magic

MAGIC

$ 0.879664 +1.25% $ 0.880593 $ 0.867014 $ 48.46M
99

DODO

DODO

$ 0.160032 +1.45% $ 0.160268 $ 0.156159 $ 47.00M
100

Reef

REEF

$ 0.002410 +18.14% $ 0.002433 $ 0.002004 $ 44.13M 14.80B $ 35.68M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more