BTC/USD
$ 10,653  -0.88%
BTC/EUR
€ 9,160  -0.35%
BTC/CNY
¥ 79,499  6.64%
BTC/GBP
£ 8,377  -0.43%
BTC/RUB
₽ 834,283  0.27%
BTC volume
$ 4.38B
Altcoin volume
$ 12.82B
Crypto market cap
$ 312.41B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 10,653 -0.88% $ 10,762 $ 10,577 $ 4.38B 18.49M $ 197.07B
2

Ethereum

ETH

$ 346.86 -0.88% $ 351.06 $ 338.70 $ 3.26B 112.75M $ 39.10B
4

Tron

TRX

$ 0.026419 +0.75% $ 0.026666 $ 0.025454 $ 593.78M 66.68B $ 1.76B
5

Uniswap

UNI

$ 5.11 -1.00% $ 5.54 $ 4.80 $ 555.21M 126.20M $ 645.46M
6

Eos

EOS

$ 2.54 -0.12% $ 2.55 $ 2.47 $ 504.37M 1.01B $ 2.58B
7

Litecoin

LTC

$ 45.85 +1.91% $ 46.52 $ 44.10 $ 495.47M 65.53M $ 3.00B
8

Ripple

XRP

$ 0.239478 +2.78% $ 0.241037 $ 0.229929 $ 483.72M 45.09B $ 10.79B
9

Neo

NEO

$ 21.37 -2.05% $ 23.19 $ 20.93 $ 456.78M 70.53M $ 1.50B
10

Bitcoincash

BCH

$ 214.89 -0.78% $ 217.16 $ 211.16 $ 316.92M 18.45M $ 3.96B
11

Cardano

ADA

$ 0.095131 +15.11% $ 0.097037 $ 0.082437 $ 209.41M 25.92B $ 2.46B
12

Ethereumclassic

ETC

$ 5.00 -0.88% $ 5.06 $ 4.90 $ 193.59M 109.78M $ 548.38M
13

Polkadot

DOT

$ 4.38 -0.13% $ 4.41 $ 4.24 $ 187.94M
14

Qtum

QTUM

$ 2.33 +0.44% $ 2.35 $ 2.23 $ 146.99M 89.40M $ 208.28M
15

Yearn.finance

YFI

$ 24,087 -4.63% $ 25,820 $ 23,313 $ 145.61M 30.00K $ 722.61M
16

SUN

SUN

$ 16.62 -2.07% $ 17.30 $ 16.25 $ 125.26M
17

Tether

USDT

$ 1.00 +0.04% $ 1.01 $ 0.997368 $ 118.97M 9.18B $ 9.19B
18

Binancecoin

BNB

$ 24.43 -0.63% $ 25.06 $ 23.80 $ 112.95M 99.01M $ 2.41B
19

Stellarlumens

XLM

$ 0.073505 +4.42% $ 0.074928 $ 0.069213 $ 110.97M 20.72B $ 1.52B
20

Dash

DASH

$ 68.09 +0.12% $ 68.42 $ 66.75 $ 108.78M 9.66M $ 658.28M
21

Zcash

ZEC

$ 54.89 -0.46% $ 55.65 $ 53.51 $ 105.67M 10.11M $ 555.17M
22

Just

JST

$ 0.038777 -0.05% $ 0.039175 $ 0.037910 $ 103.24M
23

Monero

XMR

$ 92.81 +1.10% $ 93.51 $ 90.39 $ 99.39M 16.92M $ 1.57B
24

Bitcoinsv

BCHSV

$ 155.28 -0.96% $ 157.62 $ 151.78 $ 99.35M 18.45M $ 2.86B
25

Bittorrent

BTT

$ 0.000213 -0.87% $ 0.000215 $ 0.000212 $ 98.12M 170.42B $ 36.30M
26

Omisego

OMG

$ 3.22 +3.14% $ 3.22 $ 2.93 $ 91.01M 140.24M $ 451.51M
27

Dfi.money

YFII

$ 3,110.84 -4.23% $ 3,284.47 $ 3,003.67 $ 80.95M 39.92K $ 124.19M
28

Cosmos

ATOM

$ 4.45 -0.66% $ 4.59 $ 4.36 $ 71.17M 190.68M $ 849.50M
29

Thetatoken

THETA

$ 0.658566 +3.09% $ 0.688208 $ 0.631237 $ 70.30M 870.50M $ 573.28M
30

Tezos

XTZ

$ 2.21 +2.46% $ 2.23 $ 2.11 $ 67.38M 737.88M $ 1.63B
31

Bandprotocol

BAND

$ 7.03 +6.10% $ 7.18 $ 6.32 $ 66.94M 20.49M $ 144.05M
32

Sushi

SUSHI

$ 1.39 -1.30% $ 1.43 $ 1.34 $ 63.82M 119.08M $ 165.61M
33

Apmcoin

APM

$ 0.082028 -25.90% $ 0.176188 $ 0.080749 $ 63.54M
34

Ontology

ONT

$ 0.646421 +1.51% $ 0.651127 $ 0.624475 $ 62.04M 494.85M $ 319.88M
35

Alchemy Pay

ACH

$ 0.016938 +8.70% $ 0.018103 $ 0.015480 $ 61.62M
36

Okb

OKB

$ 6.34 +1.90% $ 6.36 $ 6.14 $ 60.64M 286.02M $ 1.81B
37

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.999042 $ 58.69M 160.17M $ 160.32M
38

Avalanche

AVAX

$ 4.68 +0.95% $ 4.83 $ 4.22 $ 54.50M
39

Aave

LEND

$ 0.499730 -2.62% $ 0.516723 $ 0.472753 $ 49.60M 1.01B $ 506.18M
40

Serum

SRM

$ 1.96 -0.61% $ 2.04 $ 1.83 $ 47.96M 31.00M $ 60.67M
41

Vechain

VET

$ 0.012784 +3.43% $ 0.012917 $ 0.011846 $ 46.65M 55.45B $ 708.90M
42

Cryptocomchain

CRO

$ 0.153722 -0.74% $ 0.155016 $ 0.152569 $ 44.62M 18.46B $ 2.83B
43

Curve DAO Token

CRV

$ 0.963773 -2.97% $ 0.995797 $ 0.882745 $ 40.78M 53.76M $ 51.81M
44

Synthetixnetwork

SNX

$ 4.56 +3.42% $ 4.79 $ 4.31 $ 38.99M
45

Algorand

ALGO

$ 0.309895 +5.20% $ 0.312390 $ 0.289393 $ 38.36M 430.28M $ 133.34M
46

Usd coin

USDC

$ 1.00 +0.13% $ 1.01 $ 0.995040 $ 38.21M
47

Swipe

SXP

$ 1.21 -1.99% $ 1.24 $ 1.13 $ 37.70M 61.13M $ 73.90M
48

YFValue

YFV

$ 7.67 +4.93% $ 8.04 $ 6.88 $ 36.01M 2.68M $ 20.59M
49

Balancer

BAL

$ 15.13 -1.56% $ 15.52 $ 14.65 $ 35.60M
50

Abbccoin

ABBC

$ 0.341534 +14.69% $ 0.357796 $ 0.297057 $ 34.60M 505.08M $ 172.50M
51

Iostoken

IOST

$ 0.005753 +1.00% $ 0.005811 $ 0.005606 $ 34.23M 6.79B $ 39.08M
52

Kusama

KSM

$ 36.37 -0.63% $ 37.04 $ 35.65 $ 33.55M
53

Waves

WAVES

$ 2.37 +0.07% $ 2.39 $ 2.32 $ 30.29M 100.00M $ 236.65M
54

Wrappedbitcoin

WBTC

$ 10,669 -0.82% $ 10,784 $ 10,585 $ 28.67M
55

Compound

COMP

$ 137.62 -0.92% $ 139.92 $ 133.57 $ 28.32M 2.56M $ 352.47M
56

Uquidcoin

UQC

$ 5.66 +11.89% $ 6.29 $ 5.01 $ 27.66M
57

Bitcoingold

BTG

$ 7.79 +0.38% $ 7.93 $ 7.53 $ 27.53M 17.51M $ 136.45M
58

Kyber

KNC

$ 0.974746 +2.70% $ 1.02 $ 0.894035 $ 26.74M 180.93M $ 176.36M
59

Bat

BAT

$ 0.230423 +1.76% $ 0.231906 $ 0.220237 $ 25.40M 1.50B $ 345.63M
60

0x

ZRX

$ 0.408434 +6.49% $ 0.408434 $ 0.372277 $ 25.02M 587.71M $ 240.04M
61

Ankrnetwork

ANKR

$ 0.006498 +9.94% $ 0.006920 $ 0.005535 $ 24.48M
62

Aragon

ANT

$ 3.70 +10.58% $ 3.70 $ 3.30 $ 24.23M 39.60M $ 146.42M
63

Bancor

BNT

$ 0.823474 +0.04% $ 0.831382 $ 0.765609 $ 22.77M 76.67M $ 63.13M
64

Zilliqa

ZIL

$ 0.016086 +10.05% $ 0.016183 $ 0.014354 $ 18.97M 6.58B $ 105.85M
65

Dogecoin

DOGE

$ 0.002663 +3.26% $ 0.002682 $ 0.002539 $ 18.68M 124.53B $ 331.65M
66

Huobitoken

HT

$ 4.64 -0.32% $ 4.66 $ 4.59 $ 18.61M 50.00M $ 232.04M
67

Gatechaintoken

GT

$ 0.532861 -0.97% $ 0.538935 $ 0.529103 $ 17.29M
68

Orchid

OXT

$ 0.307125 +1.55% $ 0.329993 $ 0.285559 $ 17.23M 65.80M $ 20.21M
69

Tomochain

TOMO

$ 0.818999 -10.38% $ 0.974512 $ 0.815618 $ 16.54M 65.23M $ 53.42M
70

Originprotocol

OGN

$ 0.222327 +5.38% $ 0.231022 $ 0.206095 $ 16.13M
71

Ren

REN

$ 0.193458 -1.21% $ 0.209422 $ 0.181036 $ 15.92M 520.32M $ 100.66M
72

Nem

XEM

$ 0.110578 +1.97% $ 0.110833 $ 0.105897 $ 15.38M 8.99B $ 995.19M
73

Tmtg

TMTG

$ 0.018536 +3.28% $ 0.019484 $ 0.017842 $ 14.97M
74

Unussedleo

LEO

$ 1.24 -0.60% $ 1.25 $ 1.23 $ 14.78M
75

Solana

SOL

$ 3.14 +0.15% $ 3.18 $ 2.91 $ 14.52M 23.33M $ 73.38M
76

Tellor

TRB

$ 21.90 -2.28% $ 22.52 $ 20.02 $ 14.42M
77

Tnccoin

TNC

$ 0.097688 -1.42% $ 0.099342 $ 0.090486 $ 14.41M
78

Nest protocol

NEST

$ 0.057632 +46.51% $ 0.060587 $ 0.039232 $ 14.27M
79

Maker

MKR

$ 505.49 +4.51% $ 509.80 $ 475.99 $ 14.09M 1.00M $ 508.31M
80

Icon

ICX

$ 0.408647 +0.30% $ 0.412512 $ 0.391414 $ 14.01M 519.57M $ 212.32M
81

Nxm

WNXM

$ 38.41 +0.07% $ 39.97 $ 36.10 $ 13.89M
82

Xdai

STAKE

$ 24.05 -5.13% $ 26.72 $ 19.82 $ 13.64M
83

Loopring

LRC

$ 0.224564 -0.45% $ 0.235739 $ 0.216061 $ 13.60M 286.17M $ 64.26M
84

Kava

KAVA

$ 2.15 +7.63% $ 2.18 $ 1.92 $ 13.05M 6.23M $ 13.39M
85

DIA

DIA

$ 1.49 -2.15% $ 1.52 $ 1.37 $ 12.99M
86

Paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 0.999449 $ 12.79M 109.64M $ 109.74M
87

Golff

GOF

$ 1.66 +3.76% $ 1.76 $ 1.59 $ 12.76M
88

Fantom

FTM

$ 0.039416 +0.48% $ 0.039999 $ 0.036485 $ 12.19M 1.81B $ 71.48M
89

Kcash

KCASH

$ 0.065516 +0.43% $ 0.065692 $ 0.063486 $ 12.10M
90

Uma

UMA

$ 10.17 -0.09% $ 10.77 $ 9.99 $ 10.96M
91

Bytom

BTM

$ 0.069351 +0.51% $ 0.070559 $ 0.067966 $ 10.74M 987.00M $ 68.44M
92

Dai

DAI

$ 1.01 -0.14% $ 1.02 $ 1.01 $ 10.64M
93

Reserverights

RSR

$ 0.012357 -5.75% $ 0.013112 $ 0.011646 $ 10.09M
94

Aelf

ELF

$ 0.097901 -0.98% $ 0.098904 $ 0.094720 $ 9.87M 250.00M $ 24.47M
95

Decentraland

MANA

$ 0.075210 -0.59% $ 0.082893 $ 0.072030 $ 9.76M 1.05B $ 78.98M
96

Storj

STORJ

$ 0.367101 +8.37% $ 0.374046 $ 0.324856 $ 9.70M 102.97M $ 37.80M
97

Thetafuel

TFUEL

$ 0.010014 +3.53% $ 0.010451 $ 0.009361 $ 9.47M 3.83B $ 38.43M
98

Gamexcoin

GXC

$ 0.462871 -1.58% $ 0.472323 $ 0.446387 $ 9.45M 726.38M $ 336.22M
99

bZx Protocol

BZRX

$ 0.193245 -2.01% $ 0.210157 $ 0.186089 $ 9.07M
100

Swerve

SWRV

$ 1.52 +18.52% $ 1.55 $ 1.27 $ 8.97M 8.88M $ 13.54M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more