Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 10,653	-0.88%	$ 10,762	$ 10,577	$ 4.38B	18.49M	$ 197.07B
2	Ethereum	ETH	$ 346.86	-0.88%	$ 351.06	$ 338.70	$ 3.26B	112.75M	$ 39.10B
3	Chainlink	LINK	$ 10.15	+3.14%	$ 10.42	$ 9.39	$ 1.07B	350.00M	$ 3.55B
4	Tron	TRX	$ 0.026419	+0.75%	$ 0.026666	$ 0.025454	$ 593.78M	66.68B	$ 1.76B
5	Uniswap	UNI	$ 5.11	-1.00%	$ 5.54	$ 4.80	$ 555.21M	126.20M	$ 645.46M
6	Eos	EOS	$ 2.54	-0.12%	$ 2.55	$ 2.47	$ 504.37M	1.01B	$ 2.58B
7	Litecoin	LTC	$ 45.85	+1.91%	$ 46.52	$ 44.10	$ 495.47M	65.53M	$ 3.00B
8	Ripple	XRP	$ 0.239478	+2.78%	$ 0.241037	$ 0.229929	$ 483.72M	45.09B	$ 10.79B
9	Neo	NEO	$ 21.37	-2.05%	$ 23.19	$ 20.93	$ 456.78M	70.53M	$ 1.50B
10	Bitcoincash	BCH	$ 214.89	-0.78%	$ 217.16	$ 211.16	$ 316.92M	18.45M	$ 3.96B

11	Cardano	ADA	$ 0.095131	+15.11%	$ 0.097037	$ 0.082437	$ 209.41M	25.92B	$ 2.46B
12	Ethereumclassic	ETC	$ 5.00	-0.88%	$ 5.06	$ 4.90	$ 193.59M	109.78M	$ 548.38M
13	Polkadot	DOT	$ 4.38	-0.13%	$ 4.41	$ 4.24	$ 187.94M
14	Qtum	QTUM	$ 2.33	+0.44%	$ 2.35	$ 2.23	$ 146.99M	89.40M	$ 208.28M
15	Yearn.finance	YFI	$ 24,087	-4.63%	$ 25,820	$ 23,313	$ 145.61M	30.00K	$ 722.61M
16	SUN	SUN	$ 16.62	-2.07%	$ 17.30	$ 16.25	$ 125.26M
17	Tether	USDT	$ 1.00	+0.04%	$ 1.01	$ 0.997368	$ 118.97M	9.18B	$ 9.19B
18	Binancecoin	BNB	$ 24.43	-0.63%	$ 25.06	$ 23.80	$ 112.95M	99.01M	$ 2.41B
19	Stellarlumens	XLM	$ 0.073505	+4.42%	$ 0.074928	$ 0.069213	$ 110.97M	20.72B	$ 1.52B
20	Dash	DASH	$ 68.09	+0.12%	$ 68.42	$ 66.75	$ 108.78M	9.66M	$ 658.28M

21	Zcash	ZEC	$ 54.89	-0.46%	$ 55.65	$ 53.51	$ 105.67M	10.11M	$ 555.17M
22	Just	JST	$ 0.038777	-0.05%	$ 0.039175	$ 0.037910	$ 103.24M
23	Monero	XMR	$ 92.81	+1.10%	$ 93.51	$ 90.39	$ 99.39M	16.92M	$ 1.57B
24	Bitcoinsv	BCHSV	$ 155.28	-0.96%	$ 157.62	$ 151.78	$ 99.35M	18.45M	$ 2.86B
25	Bittorrent	BTT	$ 0.000213	-0.87%	$ 0.000215	$ 0.000212	$ 98.12M	170.42B	$ 36.30M
26	Omisego	OMG	$ 3.22	+3.14%	$ 3.22	$ 2.93	$ 91.01M	140.24M	$ 451.51M
27	Dfi.money	YFII	$ 3,110.84	-4.23%	$ 3,284.47	$ 3,003.67	$ 80.95M	39.92K	$ 124.19M
28	Cosmos	ATOM	$ 4.45	-0.66%	$ 4.59	$ 4.36	$ 71.17M	190.68M	$ 849.50M
29	Thetatoken	THETA	$ 0.658566	+3.09%	$ 0.688208	$ 0.631237	$ 70.30M	870.50M	$ 573.28M
30	Tezos	XTZ	$ 2.21	+2.46%	$ 2.23	$ 2.11	$ 67.38M	737.88M	$ 1.63B
31	Bandprotocol	BAND	$ 7.03	+6.10%	$ 7.18	$ 6.32	$ 66.94M	20.49M	$ 144.05M
32	Sushi	SUSHI	$ 1.39	-1.30%	$ 1.43	$ 1.34	$ 63.82M	119.08M	$ 165.61M
33	Apmcoin	APM	$ 0.082028	-25.90%	$ 0.176188	$ 0.080749	$ 63.54M
34	Ontology	ONT	$ 0.646421	+1.51%	$ 0.651127	$ 0.624475	$ 62.04M	494.85M	$ 319.88M
35	Alchemy Pay	ACH	$ 0.016938	+8.70%	$ 0.018103	$ 0.015480	$ 61.62M
36	Okb	OKB	$ 6.34	+1.90%	$ 6.36	$ 6.14	$ 60.64M	286.02M	$ 1.81B
37	Binanceusd	BUSD	$ 1.00	+0.04%	$ 1.00	$ 0.999042	$ 58.69M	160.17M	$ 160.32M
38	Avalanche	AVAX	$ 4.68	+0.95%	$ 4.83	$ 4.22	$ 54.50M
39	Aave	LEND	$ 0.499730	-2.62%	$ 0.516723	$ 0.472753	$ 49.60M	1.01B	$ 506.18M
40	Serum	SRM	$ 1.96	-0.61%	$ 2.04	$ 1.83	$ 47.96M	31.00M	$ 60.67M
41	Vechain	VET	$ 0.012784	+3.43%	$ 0.012917	$ 0.011846	$ 46.65M	55.45B	$ 708.90M
42	Cryptocomchain	CRO	$ 0.153722	-0.74%	$ 0.155016	$ 0.152569	$ 44.62M	18.46B	$ 2.83B
43	Curve DAO Token	CRV	$ 0.963773	-2.97%	$ 0.995797	$ 0.882745	$ 40.78M	53.76M	$ 51.81M
44	Synthetixnetwork	SNX	$ 4.56	+3.42%	$ 4.79	$ 4.31	$ 38.99M
45	Algorand	ALGO	$ 0.309895	+5.20%	$ 0.312390	$ 0.289393	$ 38.36M	430.28M	$ 133.34M
46	Usd coin	USDC	$ 1.00	+0.13%	$ 1.01	$ 0.995040	$ 38.21M
47	Swipe	SXP	$ 1.21	-1.99%	$ 1.24	$ 1.13	$ 37.70M	61.13M	$ 73.90M
48	YFValue	YFV	$ 7.67	+4.93%	$ 8.04	$ 6.88	$ 36.01M	2.68M	$ 20.59M
49	Balancer	BAL	$ 15.13	-1.56%	$ 15.52	$ 14.65	$ 35.60M
50	Abbccoin	ABBC	$ 0.341534	+14.69%	$ 0.357796	$ 0.297057	$ 34.60M	505.08M	$ 172.50M
51	Iostoken	IOST	$ 0.005753	+1.00%	$ 0.005811	$ 0.005606	$ 34.23M	6.79B	$ 39.08M
52	Kusama	KSM	$ 36.37	-0.63%	$ 37.04	$ 35.65	$ 33.55M
53	Waves	WAVES	$ 2.37	+0.07%	$ 2.39	$ 2.32	$ 30.29M	100.00M	$ 236.65M
54	Wrappedbitcoin	WBTC	$ 10,669	-0.82%	$ 10,784	$ 10,585	$ 28.67M
55	Compound	COMP	$ 137.62	-0.92%	$ 139.92	$ 133.57	$ 28.32M	2.56M	$ 352.47M
56	Uquidcoin	UQC	$ 5.66	+11.89%	$ 6.29	$ 5.01	$ 27.66M
57	Bitcoingold	BTG	$ 7.79	+0.38%	$ 7.93	$ 7.53	$ 27.53M	17.51M	$ 136.45M
58	Kyber	KNC	$ 0.974746	+2.70%	$ 1.02	$ 0.894035	$ 26.74M	180.93M	$ 176.36M
59	Bat	BAT	$ 0.230423	+1.76%	$ 0.231906	$ 0.220237	$ 25.40M	1.50B	$ 345.63M
60	0x	ZRX	$ 0.408434	+6.49%	$ 0.408434	$ 0.372277	$ 25.02M	587.71M	$ 240.04M
61	Ankrnetwork	ANKR	$ 0.006498	+9.94%	$ 0.006920	$ 0.005535	$ 24.48M
62	Aragon	ANT	$ 3.70	+10.58%	$ 3.70	$ 3.30	$ 24.23M	39.60M	$ 146.42M
63	Bancor	BNT	$ 0.823474	+0.04%	$ 0.831382	$ 0.765609	$ 22.77M	76.67M	$ 63.13M
64	Zilliqa	ZIL	$ 0.016086	+10.05%	$ 0.016183	$ 0.014354	$ 18.97M	6.58B	$ 105.85M
65	Dogecoin	DOGE	$ 0.002663	+3.26%	$ 0.002682	$ 0.002539	$ 18.68M	124.53B	$ 331.65M
66	Huobitoken	HT	$ 4.64	-0.32%	$ 4.66	$ 4.59	$ 18.61M	50.00M	$ 232.04M
67	Gatechaintoken	GT	$ 0.532861	-0.97%	$ 0.538935	$ 0.529103	$ 17.29M
68	Orchid	OXT	$ 0.307125	+1.55%	$ 0.329993	$ 0.285559	$ 17.23M	65.80M	$ 20.21M
69	Tomochain	TOMO	$ 0.818999	-10.38%	$ 0.974512	$ 0.815618	$ 16.54M	65.23M	$ 53.42M
70	Originprotocol	OGN	$ 0.222327	+5.38%	$ 0.231022	$ 0.206095	$ 16.13M
71	Ren	REN	$ 0.193458	-1.21%	$ 0.209422	$ 0.181036	$ 15.92M	520.32M	$ 100.66M
72	Nem	XEM	$ 0.110578	+1.97%	$ 0.110833	$ 0.105897	$ 15.38M	8.99B	$ 995.19M
73	Tmtg	TMTG	$ 0.018536	+3.28%	$ 0.019484	$ 0.017842	$ 14.97M
74	Unussedleo	LEO	$ 1.24	-0.60%	$ 1.25	$ 1.23	$ 14.78M
75	Solana	SOL	$ 3.14	+0.15%	$ 3.18	$ 2.91	$ 14.52M	23.33M	$ 73.38M
76	Tellor	TRB	$ 21.90	-2.28%	$ 22.52	$ 20.02	$ 14.42M
77	Tnccoin	TNC	$ 0.097688	-1.42%	$ 0.099342	$ 0.090486	$ 14.41M
78	Nest protocol	NEST	$ 0.057632	+46.51%	$ 0.060587	$ 0.039232	$ 14.27M
79	Maker	MKR	$ 505.49	+4.51%	$ 509.80	$ 475.99	$ 14.09M	1.00M	$ 508.31M
80	Icon	ICX	$ 0.408647	+0.30%	$ 0.412512	$ 0.391414	$ 14.01M	519.57M	$ 212.32M
81	Nxm	WNXM	$ 38.41	+0.07%	$ 39.97	$ 36.10	$ 13.89M
82	Xdai	STAKE	$ 24.05	-5.13%	$ 26.72	$ 19.82	$ 13.64M
83	Loopring	LRC	$ 0.224564	-0.45%	$ 0.235739	$ 0.216061	$ 13.60M	286.17M	$ 64.26M
84	Kava	KAVA	$ 2.15	+7.63%	$ 2.18	$ 1.92	$ 13.05M	6.23M	$ 13.39M
85	DIA	DIA	$ 1.49	-2.15%	$ 1.52	$ 1.37	$ 12.99M
86	Paxosstandard	PAX	$ 1.00	+0.01%	$ 1.00	$ 0.999449	$ 12.79M	109.64M	$ 109.74M
87	Golff	GOF	$ 1.66	+3.76%	$ 1.76	$ 1.59	$ 12.76M
88	Fantom	FTM	$ 0.039416	+0.48%	$ 0.039999	$ 0.036485	$ 12.19M	1.81B	$ 71.48M
89	Kcash	KCASH	$ 0.065516	+0.43%	$ 0.065692	$ 0.063486	$ 12.10M
90	Uma	UMA	$ 10.17	-0.09%	$ 10.77	$ 9.99	$ 10.96M
91	Bytom	BTM	$ 0.069351	+0.51%	$ 0.070559	$ 0.067966	$ 10.74M	987.00M	$ 68.44M
92	Dai	DAI	$ 1.01	-0.14%	$ 1.02	$ 1.01	$ 10.64M
93	Reserverights	RSR	$ 0.012357	-5.75%	$ 0.013112	$ 0.011646	$ 10.09M
94	Aelf	ELF	$ 0.097901	-0.98%	$ 0.098904	$ 0.094720	$ 9.87M	250.00M	$ 24.47M
95	Decentraland	MANA	$ 0.075210	-0.59%	$ 0.082893	$ 0.072030	$ 9.76M	1.05B	$ 78.98M
96	Storj	STORJ	$ 0.367101	+8.37%	$ 0.374046	$ 0.324856	$ 9.70M	102.97M	$ 37.80M
97	Thetafuel	TFUEL	$ 0.010014	+3.53%	$ 0.010451	$ 0.009361	$ 9.47M	3.83B	$ 38.43M
98	Gamexcoin	GXC	$ 0.462871	-1.58%	$ 0.472323	$ 0.446387	$ 9.45M	726.38M	$ 336.22M
99	bZx Protocol	BZRX	$ 0.193245	-2.01%	$ 0.210157	$ 0.186089	$ 9.07M
100	Swerve	SWRV	$ 1.52	+18.52%	$ 1.55	$ 1.27	$ 8.97M	8.88M	$ 13.54M