Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	bitcoin	BTC	$ 9,078.62	-0.87%	$ 9,161.98	$ 9,069.85	$ 4.18B	18.42M	$ 167.26B
2	ethereum	ETH	$ 227.18	-1.17%	$ 230.39	$ 227.11	$ 2.42B	111.62M	$ 25.35B
3	litecoin	LTC	$ 41.56	-1.52%	$ 42.38	$ 41.51	$ 581.80M	64.96M	$ 2.69B
4	bitcoincash	BCH	$ 222.90	-1.27%	$ 227.30	$ 222.50	$ 441.34M	18.45M	$ 4.11B
5	eos	EOS	$ 2.45	-0.86%	$ 2.48	$ 2.44	$ 441.30M	1.01B	$ 2.49B
6	ripple	XRP	$ 0.176761	-1.02%	$ 0.179510	$ 0.176098	$ 430.42M	44.54B	$ 7.87B
7	ethereumclassic	ETC	$ 5.67	-0.79%	$ 5.73	$ 5.64	$ 323.41M	109.78M	$ 622.15M
8	vechain	VET	$ 0.014253	+13.60%	$ 0.016277	$ 0.011973	$ 313.50M	55.45B	$ 790.41M
9	chainlink	LINK	$ 4.76	-1.45%	$ 4.84	$ 4.74	$ 260.07M	350.00M	$ 1.66B
10	tron	TRX	$ 0.016614	-1.41%	$ 0.016858	$ 0.016598	$ 223.89M	66.68B	$ 1.10B

11	cardano	ADA	$ 0.096415	-3.86%	$ 0.100282	$ 0.096097	$ 200.43M	25.92B	$ 2.49B
12	stellarlumens	XLM	$ 0.067091	-1.40%	$ 0.082070	$ 0.063229	$ 145.57M	20.38B	$ 1.36B
13	kyber	KNC	$ 1.69	+1.76%	$ 1.76	$ 1.66	$ 141.81M	180.93M	$ 305.70M
14	dash	DASH	$ 67.12	-0.98%	$ 68.38	$ 67.05	$ 132.99M	9.58M	$ 643.27M
15	zcash	ZEC	$ 50.81	-1.39%	$ 51.64	$ 50.74	$ 132.08M	9.52M	$ 483.95M
16	neo	NEO	$ 9.85	-1.33%	$ 10.12	$ 9.84	$ 131.68M	70.53M	$ 695.11M
17	qtum	QTUM	$ 1.68	-1.33%	$ 1.71	$ 1.67	$ 127.46M	89.40M	$ 149.80M
18	bitcoinsv	BCHSV	$ 154.86	-1.45%	$ 157.50	$ 154.70	$ 96.42M	18.45M	$ 2.85B
19	binancecoin	BNB	$ 15.44	-1.01%	$ 15.63	$ 15.42	$ 74.46M	99.01M	$ 1.52B
20	compound	COMP	$ 194.38	+7.46%	$ 207.76	$ 178.09	$ 66.29M

21	cosmos	ATOM	$ 2.81	+0.91%	$ 2.86	$ 2.75	$ 65.18M	190.68M	$ 535.54M
22	okb	OKB	$ 4.86	-1.28%	$ 4.93	$ 4.85	$ 63.84M	286.02M	$ 1.38B
23	omisego	OMG	$ 1.49	-2.13%	$ 1.55	$ 1.48	$ 61.92M	140.24M	$ 208.55M
24	zilliqa	ZIL	$ 0.018248	-4.66%	$ 0.020147	$ 0.018072	$ 61.02M	6.58B	$ 120.08M
25	ontology	ONT	$ 0.565235	-1.42%	$ 0.578115	$ 0.564436	$ 58.66M	494.85M	$ 279.70M
26	tether	USDT	$ 0.996832	-0.19%	$ 1.01	$ 0.996286	$ 54.83M	2.47B	$ 2.46B
27	nuls	NULS	$ 0.597101	+5.82%	$ 0.609662	$ 0.562876	$ 54.78M	92.30M	$ 55.11M
28	cryptocomchain	CRO	$ 0.129098	+0.62%	$ 0.129975	$ 0.128070	$ 52.91M
29	monero	XMR	$ 64.22	-0.22%	$ 64.73	$ 63.84	$ 51.44M	16.92M	$ 1.08B
30	bancor	BNT	$ 1.37	-5.54%	$ 1.47	$ 1.36	$ 50.79M	76.67M	$ 105.39M
31	0x	ZRX	$ 0.365142	-5.90%	$ 0.390231	$ 0.363819	$ 50.19M	587.71M	$ 214.59M
32	tezos	XTZ	$ 2.29	-1.80%	$ 2.35	$ 2.29	$ 44.98M	661.98M	$ 1.51B
33	abbccoin	ABBC	$ 0.097595	-0.03%	$ 0.102198	$ 0.097248	$ 44.11M	505.08M	$ 49.29M
34	iostoken	IOST	$ 0.005901	+5.63%	$ 0.006036	$ 0.005483	$ 39.61M	6.79B	$ 40.09M
35	bat	BAT	$ 0.246938	-1.30%	$ 0.250387	$ 0.245047	$ 31.46M	1.50B	$ 370.40M
36	icon	ICX	$ 0.337634	+0.54%	$ 0.348571	$ 0.332469	$ 28.76M	519.57M	$ 175.42M
37	algorand	ALGO	$ 0.213438	-1.99%	$ 0.219377	$ 0.213037	$ 28.23M	430.28M	$ 91.83M
38	ong	ONG	$ 0.205358	-3.18%	$ 0.220782	$ 0.204584	$ 27.21M
39	augur	REP	$ 18.22	-2.95%	$ 18.79	$ 18.10	$ 26.97M	11.00M	$ 200.38M
40	dogecoin	DOGE	$ 0.002270	-0.87%	$ 0.002290	$ 0.002267	$ 25.30M	124.53B	$ 282.63M
41	loopring	LRC	$ 0.108943	+4.26%	$ 0.113226	$ 0.101654	$ 24.27M	286.17M	$ 31.17M
42	huobitoken	HT	$ 4.10	-0.89%	$ 4.14	$ 4.09	$ 23.88M	50.00M	$ 204.82M
43	fantom	FTM	$ 0.011439	-0.87%	$ 0.012158	$ 0.011162	$ 22.49M	1.81B	$ 20.74M
44	truechain	TRUE	$ 0.256925	-0.13%	$ 0.264571	$ 0.254614	$ 21.65M	74.00M	$ 19.01M
45	deapcoin	DEP	$ 0.009623	-1.80%	$ 0.009987	$ 0.009094	$ 19.31M
46	bytom	BTM	$ 0.072538	+5.19%	$ 0.075998	$ 0.068452	$ 18.65M	987.00M	$ 71.59M
47	fleta	FLETA	$ 0.012438	-2.30%	$ 0.012992	$ 0.012342	$ 18.38M
48	waves	WAVES	$ 1.12	-0.97%	$ 1.14	$ 1.12	$ 18.32M	100.00M	$ 112.31M
49	binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 18.31M
50	elrond	ERD	$ 0.006173	-5.06%	$ 0.006589	$ 0.006077	$ 17.82M
51	kcash	KCASH	$ 0.015252	+1.55%	$ 0.015254	$ 0.014894	$ 16.80M
52	tmtg	TMTG	$ 0.041943	-1.51%	$ 0.043244	$ 0.041850	$ 15.83M
53	aelf	ELF	$ 0.092057	+1.33%	$ 0.094108	$ 0.090669	$ 15.61M	250.00M	$ 23.01M
54	maker	MKR	$ 467.04	-4.27%	$ 492.47	$ 467.00	$ 15.50M
55	bitcoindiamond	BCD	$ 0.730284	-1.48%	$ 0.750103	$ 0.729525	$ 14.75M	153.75M	$ 112.28M
56	gatechaintoken	GT	$ 0.511489	-0.55%	$ 0.518441	$ 0.506545	$ 14.49M
57	gas	GAS	$ 1.73	-1.34%	$ 1.76	$ 1.72	$ 14.38M	9.13M	$ 15.81M
58	originprotocol	OGN	$ 0.270906	-4.89%	$ 0.285603	$ 0.270810	$ 14.27M
59	gamexcoin	GXC	$ 0.501957	-0.76%	$ 0.511363	$ 0.498593	$ 14.26M	726.38M	$ 364.61M
60	ravencoin	RVN	$ 0.018430	-2.31%	$ 0.018954	$ 0.018337	$ 13.94M	5.49B	$ 101.25M
61	status	SNT	$ 0.023332	-4.22%	$ 0.024363	$ 0.023241	$ 13.78M	3.47B	$ 80.97M
62	cryptoenergy	CNRG	$ 36.87	-0.98%	$ 52.65	$ 28.57	$ 12.62M
63	decentraland	MANA	$ 0.038403	+0.32%	$ 0.039171	$ 0.036932	$ 12.15M	1.05B	$ 40.32M
64	synthetixnetwork	SNX	$ 2.44	+0.94%	$ 2.54	$ 2.42	$ 11.80M
65	bittorrent	BTT	$ 0.000272	-0.87%	$ 0.000275	$ 0.000272	$ 11.50M	170.42B	$ 46.41M
66	unussedleo	LEO	$ 1.22	-1.48%	$ 1.24	$ 1.22	$ 11.25M
67	maticnetwork	MATIC	$ 0.019428	-0.87%	$ 0.019872	$ 0.019287	$ 11.21M	470.34M	$ 9.13M
68	tnccoin	TNC	$ 0.096960	-2.51%	$ 0.105313	$ 0.096829	$ 10.76M
69	enjin	ENJ	$ 0.176398	-3.06%	$ 0.188559	$ 0.175128	$ 10.41M	767.10M	$ 135.31M
70	bitcoingold	BTG	$ 8.76	-3.92%	$ 9.14	$ 8.75	$ 10.23M	17.51M	$ 153.42M
71	iota	IOT	$ 0.235772	-2.22%	$ 0.242130	$ 0.235026	$ 10.22M	2.77B	$ 655.33M
72	contentvaluenetwork	CVNT	$ 0.015252	+4.74%	$ 0.015570	$ 0.014353	$ 9.57M
73	paxosstandard	PAX	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 9.33M	109.64M	$ 110.02M
74	gifto	GTO	$ 0.010985	-1.68%	$ 0.011269	$ 0.010885	$ 9.19M	1.00B	$ 10.98M
75	just	JST	$ 0.006627	+1.92%	$ 0.006777	$ 0.006457	$ 9.11M
76	swftcoin	SWFTC	$ 0.000999	-0.87%	$ 0.001008	$ 0.000907	$ 9.00M	1.75B	$ 1.74M
77	hypercash	HC	$ 1.10	-1.93%	$ 1.12	$ 1.09	$ 9.00M
78	wazirx	WRX	$ 0.135544	-3.64%	$ 0.141046	$ 0.134888	$ 8.56M
79	thetatoken	THETA	$ 0.217251	-2.86%	$ 0.223685	$ 0.216528	$ 8.47M	870.50M	$ 189.11M
80	digibyte	DGB	$ 0.020064	-0.87%	$ 0.020332	$ 0.019928	$ 8.42M	8.60B	$ 172.58M
81	loomnetwork	LOOM	$ 0.019337	-2.25%	$ 0.019881	$ 0.019236	$ 8.32M	606.37M	$ 11.72M
82	linkeye	LET	$ 0.005084	+11.03%	$ 0.005212	$ 0.004488	$ 8.01M	600.00M	$ 3.05M
83	kava	KAVA	$ 1.23	-1.91%	$ 1.25	$ 1.21	$ 7.88M	6.23M	$ 7.63M
84	achain	ACT	$ 0.006991	-0.87%	$ 0.007319	$ 0.006861	$ 7.80M	300.00M	$ 2.09M
85	filecoin	FIL	$ 20.77	+2.81%	$ 21.74	$ 20.19	$ 7.79M
86	ndn link	NDN	$ 0.013890	-0.22%	$ 0.014190	$ 0.013818	$ 7.51M
87	weshowtoken	WET	$ 0.046301	+5.77%	$ 0.051723	$ 0.043489	$ 7.24M
88	golem	GNT	$ 0.051930	+0.36%	$ 0.052313	$ 0.051716	$ 7.18M	820.00M	$ 42.58M
89	beam	BEAM	$ 0.378488	-0.32%	$ 0.404583	$ 0.377848	$ 7.06M	44.65M	$ 16.90M
90	republictoken	REN	$ 0.161509	-3.79%	$ 0.168155	$ 0.158503	$ 7.00M	520.32M	$ 84.03M
91	iotchain	ITC	$ 0.108489	+0.31%	$ 0.111644	$ 0.107961	$ 6.91M	71.41M	$ 7.74M
92	cryptocom	MCO	$ 4.25	-1.48%	$ 4.32	$ 4.25	$ 6.86M	31.58M	$ 134.21M
93	ankrnetwork	ANKR	$ 0.003450	-5.83%	$ 0.003755	$ 0.003447	$ 6.75M
94	chromia	CHR	$ 0.030141	+1.89%	$ 0.030651	$ 0.029573	$ 6.73M	115.29M	$ 3.47M
95	measurabledata	MDT	$ 0.009351	+3.14%	$ 0.009379	$ 0.009053	$ 6.71M	557.64M	$ 5.21M
96	davincicoin	DAC	$ 0.006718	+9.49%	$ 0.006815	$ 0.006127	$ 6.63M	3.60B	$ 24.19M
97	tomochain	TOMO	$ 0.591290	+0.30%	$ 0.662960	$ 0.574552	$ 6.48M	65.23M	$ 38.57M
98	walton	WTC	$ 0.345623	-1.70%	$ 0.352501	$ 0.344966	$ 6.08M	70.00M	$ 24.19M
99	yee	YEE	$ 0.001543	-6.38%	$ 0.001649	$ 0.001542	$ 5.96M	1.36B	$ 2.10M
100	sero	SERO	$ 0.162416	+2.75%	$ 0.163571	$ 0.154371	$ 5.89M