BTC/USD
$ 10,207  -0.75%
BTC/EUR
€ 9,224  -0.94%
BTC/CNY
¥ 72,314  -0.11%
BTC/GBP
£ 8,116  -0.98%
BTC/RUB
₽ 660,431  -0.52%
BTC volume
$ 8.01B
Altcoin volume
$ 18.24B
Crypto market cap
$ 262.69B
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 10,207.05 -0.75% $ 10,303.45 $ 10,204.09 $ 8.01B 17.94M $ 183.18B
2

ethereum

ETH

$ 217.79148 -1.63% $ 222.15344 $ 217.18575 $ 5.98B 107.81M $ 23.48B
3

litecoin

LTC

$ 74.981285 -2.47% $ 77.084381 $ 74.925427 $ 2.69B 63.29M $ 4.74B
4

ripple

XRP

$ 0.29345269 -2.85% $ 0.30239767 $ 0.29122899 $ 1.68B 43.05B $ 12.63B
5

eos

EOS

$ 3.9256362 -1.24% $ 3.9866668 $ 3.8912976 $ 1.66B 1.02B $ 4.04B
6

bitcoincash

BCH

$ 318.41656 -1.72% $ 325.65781 $ 317.93086 $ 1.03B 18.01M $ 5.73B
7

ethereumclassic

ETC

$ 6.1301433 -1.68% $ 6.2384951 $ 6.1097420 $ 479.85M 109.78M $ 672.98M
8

stellarlumens

XLM

$ 0.07604252 -7.00% $ 0.08177851 $ 0.07600540 $ 387.22M 20.08B $ 1.52B
9

tron

TRX

$ 0.01724991 -1.92% $ 0.01761890 $ 0.01724171 $ 374.57M 66.68B $ 1.15B
10

trueusd

TUSD

$ 1.0031489 +0.14% $ 1.0046208 $ 0.99925692 $ 317.80M 197.66M $ 198.28M
11

dash

DASH

$ 98.575640 -1.70% $ 100.36700 $ 98.380408 $ 265.53M 9.04M $ 891.88M
12

neo

NEO

$ 9.5126062 -2.47% $ 9.7910179 $ 9.4834723 $ 260.21M 65.00M $ 618.31M
13

zcash

ZEC

$ 49.120919 -4.29% $ 51.758211 $ 49.112205 $ 212.25M 7.45M $ 366.07M
14

paxosstandard

PAX

$ 1.0031489 +0.14% $ 1.0104655 $ 0.99378341 $ 191.81M 109.64M $ 109.99M
15

cosmos

ATOM

$ 3.1986854 +1.87% $ 3.2570734 $ 3.0828649 $ 161.16M 190.68M $ 609.95M
16

bitcoinsv

BCHSV

$ 124.47916 +1.06% $ 127.17888 $ 122.76272 $ 128.84M 18.01M $ 2.24B
18

binancecoin

BNB

$ 21.281700 -1.44% $ 21.610026 $ 21.279954 $ 105.99M 99.01M $ 2.10B
19

cardano

ADA

$ 0.05083111 -3.28% $ 0.05263367 $ 0.05048843 $ 99.85M 25.92B $ 1.31B
20

ontology

ONT

$ 0.80492798 -1.87% $ 0.82066261 $ 0.80215197 $ 94.72M 494.85M $ 398.32M
21

qtum

QTUM

$ 2.1803279 -1.52% $ 2.2265132 $ 2.1757492 $ 88.65M 89.40M $ 194.92M
22

beam

BEAM

$ 1.4282725 -2.26% $ 1.5993851 $ 1.4216469 $ 86.39M
23

monero

XMR

$ 75.852771 -0.40% $ 76.263226 $ 75.469921 $ 83.12M 16.92M $ 1.28B
24

zb

ZB

$ 0.35500120 -0.55% $ 0.36085902 $ 0.35146345 $ 66.63M
25

functionx

FX

$ 0.30794670 -1.86% $ 0.31743219 $ 0.30412970 $ 51.94M
26

abbccoin

ABBC

$ 0.20638655 +8.88% $ 0.20673480 $ 0.18903124 $ 51.72M 505.08M $ 104.24M
27

tmtg

TMTG

$ 0.00102070 +10.27% $ 0.00113171 $ 0.00092153 $ 48.76M
28

omisego

OMG

$ 1.1352537 -0.92% $ 1.1505153 $ 1.1256093 $ 46.41M 140.24M $ 159.21M
29

aeternity

AE

$ 0.22128884 -1.21% $ 0.22469094 $ 0.21753370 $ 41.59M 259.45M $ 57.41M
30

origo

OGO

$ 0.03694952 -1.03% $ 0.03800721 $ 0.03648190 $ 40.53M
31

gomics

GOM

$ 0.40236192 +3.58% $ 0.40288729 $ 0.38492300 $ 37.39M
32

grin

GRIN

$ 1.9523025 +2.32% $ 2.0132166 $ 1.8886336 $ 37.27M 21.30M $ 41.59M
33

algorand

ALGO

$ 0.30335353 -2.14% $ 0.31259146 $ 0.30079269 $ 36.04M
34

nem

XEM

$ 0.04613586 -3.32% $ 0.04989001 $ 0.04592819 $ 31.61M 8.99B $ 415.22M
35

lambda

LAMB

$ 0.14422562 -1.73% $ 0.14745562 $ 0.14402147 $ 29.01M
36

mixin

XIN

$ 215.37591 +0.06% $ 218.33372 $ 214.23522 $ 27.94M
37

huobitoken

HT

$ 4.1110936 -0.16% $ 4.1348395 $ 4.0986324 $ 26.58M 50.00M $ 205.55M
38

dogecoin

DOGE

$ 0.00265383 -0.75% $ 0.00267889 $ 0.00265306 $ 26.47M 121.27B $ 321.83M
39

0x

ZRX

$ 0.22128884 -2.95% $ 0.22811974 $ 0.21308031 $ 25.69M 587.71M $ 130.05M
40

molecularcoin

MOF

$ 0.68438272 -3.14% $ 0.71344997 $ 0.68106110 $ 25.67M
41

bittorrent

BTT

$ 0.00051035 -0.75% $ 0.00051517 $ 0.00051020 $ 22.50M 170.42B $ 86.97M
42

bat

BAT

$ 0.19281117 -1.85% $ 0.19657524 $ 0.19150291 $ 21.73M 1.50B $ 289.21M
43

okb

OKB

$ 2.7687645 -0.64% $ 2.8024190 $ 2.7650512 $ 21.56M
44

hypercash

HC

$ 2.1765514 -0.55% $ 2.1919564 $ 2.1506136 $ 20.73M
45

maticnetwork

MATIC

$ 0.01582092 +1.87% $ 0.01587010 $ 0.01533149 $ 19.97M 470.34M $ 7.44M
46

tether

USDT

$ 1.0071297 -0.32% $ 1.0109450 $ 0.99547970 $ 19.86M 2.47B $ 2.49B
47

amocoin

AMO

$ 0.00030621 -0.76% $ 0.00030910 $ 0.00030612 $ 19.39M
48

truechain

TRUE

$ 0.31233573 -2.10% $ 0.31903056 $ 0.30681399 $ 18.46M 74.00M $ 23.11M
49

gifto

GTO

$ 0.01745405 +1.02% $ 0.01762053 $ 0.01716271 $ 16.32M 1.00B $ 17.45M
50

tigercash

TCH

$ 0.02306793 +2.89% $ 0.02315482 $ 0.02228607 $ 15.23M
51

ankrnetwork

ANKR

$ 0.00336832 -0.75% $ 0.00350134 $ 0.00336735 $ 14.69M
52

status

SNT

$ 0.01551471 -2.04% $ 0.01586401 $ 0.01536772 $ 14.25M 3.47B $ 53.84M
53

hederahashgraph

HBAR

$ 0.04981040 -14.43% $ 0.05962386 $ 0.04708848 $ 13.86M
54

measurabledata

MDT

$ 0.01765819 +4.06% $ 0.01813204 $ 0.01610363 $ 12.74M
55

bitcoingold

BTG

$ 10.751930 -2.55% $ 11.071827 $ 10.709275 $ 12.02M 17.51M $ 188.30M
56

cube

AUTO

$ 0.00091863 -0.76% $ 0.00092731 $ 0.00091836 $ 11.96M
57

ravencoin

RVN

$ 0.03347912 -2.54% $ 0.03467908 $ 0.03327647 $ 11.25M 4.45B $ 149.21M
58

cryptocomchain

CRO

$ 0.04613586 -0.53% $ 0.04656192 $ 0.04560002 $ 11.14M
59

silverway

SLV

$ 0.97783541 -3.69% $ 1.0168291 $ 0.95196837 $ 11.05M
60

fantom

FTM

$ 0.01888304 +0.33% $ 0.01897735 $ 0.01845441 $ 10.69M
61

seele

SEELE

$ 0.03051908 +1.97% $ 0.03091661 $ 0.02991823 $ 10.22M
62

decentraland

MANA

$ 0.03358119 +0.78% $ 0.03382894 $ 0.03299638 $ 10.10M 1.05B $ 35.26M
63

waves

WAVES

$ 1.0734755 -0.73% $ 1.0842046 $ 1.0660685 $ 9.81M 100.00M $ 107.34M
64

kucoinshares

KCS

$ 1.5332010 -2.09% $ 1.5685788 $ 1.5327794 $ 9.08M 91.04M $ 139.58M
65

thetatoken

THETA

$ 0.10145807 -0.65% $ 0.10306268 $ 0.10081106 $ 8.99M 588.08M $ 59.66M
66

nexo

NEXO

$ 0.10462226 -0.75% $ 0.10608620 $ 0.10265013 $ 8.95M 560.00M $ 58.58M
67

tierion

TNT

$ 0.03827643 +1.69% $ 0.03864435 $ 0.03714241 $ 8.39M 422.51M $ 16.17M
68

gatechaintoken

GT

$ 0.71612664 -0.16% $ 0.71931666 $ 0.70795611 $ 8.37M
69

walton

WTC

$ 0.96609730 -1.53% $ 0.98316278 $ 0.95897257 $ 8.29M 70.00M $ 67.62M
70

icon

ICX

$ 0.20801968 -1.86% $ 0.21230731 $ 0.20585907 $ 8.28M 473.40M $ 98.47M
71

verge

XVG

$ 0.00510352 -0.75% $ 0.00525160 $ 0.00500579 $ 8.21M 12.79B $ 65.29M
72

youchain

YOU

$ 0.07818600 +0.56% $ 0.08020749 $ 0.07703291 $ 7.92M
73

eminer

EM

$ 0.03705159 -0.75% $ 0.03804189 $ 0.03552212 $ 7.84M
74

bytom

BTM

$ 0.08339160 -1.72% $ 0.08569424 $ 0.08312069 $ 7.72M 987.00M $ 82.30M
75

bitmaxtoken

BTMX

$ 0.08920961 +2.53% $ 0.08935784 $ 0.08676848 $ 7.71M
76

republictoken

REN

$ 0.05021868 -4.44% $ 0.05472532 $ 0.05021856 $ 7.63M 520.32M $ 26.12M
77

zilliqa

ZIL

$ 0.00734907 -2.11% $ 0.00752151 $ 0.00734694 $ 7.52M 6.58B $ 48.36M
78

iostoken

IOST

$ 0.00704286 -0.75% $ 0.00710938 $ 0.00694363 $ 7.20M 6.79B $ 47.84M
79

powerledger

POWR

$ 0.05583256 -0.39% $ 0.05633849 $ 0.05552760 $ 6.96M 345.46M $ 19.28M
80

unussedleo

LEO

$ 1.0943999 -0.31% $ 1.1003261 $ 1.0911490 $ 6.96M
81

foin

FOIN

$ 1,569.305 -0.58% $ 1,582.115 $ 1,564.013 $ 6.83M
82

vollar

VOLLAR

$ 1.4033673 +0.51% $ 1.4263931 $ 1.3831456 $ 6.77M
83

dragontoken

DT

$ 3.8864365 -1.16% $ 4.0289059 $ 3.8258757 $ 6.70M
84

sero

SERO

$ 0.12973160 -0.44% $ 0.13341153 $ 0.12858987 $ 6.69M
85

insightchain

INB

$ 0.32193036 +0.01% $ 0.32399046 $ 0.32129356 $ 6.65M
86

maximinecoin

MXM

$ 0.04776899 +0.10% $ 0.04799084 $ 0.04758443 $ 6.61M
87

ong

ONG

$ 0.18566624 -2.84% $ 0.19140118 $ 0.18433964 $ 6.57M
88

vechain

VET

$ 0.00408282 -3.18% $ 0.00422441 $ 0.00408163 $ 6.35M 55.45B $ 226.41M
89

metal

MTL

$ 0.31366265 -1.40% $ 0.31848103 $ 0.31008407 $ 6.26M 66.58M $ 20.88M
90

insolar

INS

$ 0.23517043 -0.41% $ 0.23670880 $ 0.23320987 $ 5.87M 28.08M $ 6.60M
91

pledgecoin

PLG

$ 0.00510352 -0.75% $ 0.00515172 $ 0.00510204 $ 5.75M
92

credits

CS

$ 0.11299204 -16.20% $ 0.13873609 $ 0.11277472 $ 5.44M 126.19M $ 14.25M
93

lightningbitcoin

LBTC

$ 2.2857668 -1.68% $ 2.3358922 $ 2.2592870 $ 5.39M
94

augur

REP

$ 10.786402 +0.45% $ 10.955599 $ 10.680207 $ 5.33M 11.00M $ 118.65M
95

bandprotocol

BAND

$ 0.61854724 +2.39% $ 0.62538125 $ 0.59586169 $ 5.31M
96

educare

EKT

$ 0.16535421 -0.82% $ 0.16865842 $ 0.16488473 $ 5.00M 350.00M $ 57.87M
97

originsport

ORS

$ 0.01224846 +1.79% $ 0.01229017 $ 0.01186741 $ 4.89M
98

fabrk

FAB

$ 0.00500145 +1.31% $ 0.00512210 $ 0.00489998 $ 4.87M
99

quant

QNT

$ 8.6831377 -3.78% $ 9.0758639 $ 8.6613112 $ 4.84M
100

conun

CON

$ 0.00765528 -0.75% $ 0.00778151 $ 0.00747486 $ 4.69M
Следващо 100 →