BTC/USD
$ 9,079  -0.87%
BTC/EUR
€ 8,070  -0.78%
BTC/CNY
¥ 62,506  -3.54%
BTC/GBP
£ 7,289  -0.80%
BTC/RUB
₽ 647,463  -0.79%
BTC volume
$ 4.18B
Altcoin volume
$ 8.92B
Crypto market cap
$ 243.26B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

bitcoin

BTC

$ 9,078.62 -0.87% $ 9,161.98 $ 9,069.85 $ 4.18B 18.42M $ 167.26B
2

ethereum

ETH

$ 227.18 -1.17% $ 230.39 $ 227.11 $ 2.42B 111.62M $ 25.35B
3

litecoin

LTC

$ 41.56 -1.52% $ 42.38 $ 41.51 $ 581.80M 64.96M $ 2.69B
4

bitcoincash

BCH

$ 222.90 -1.27% $ 227.30 $ 222.50 $ 441.34M 18.45M $ 4.11B
5

eos

EOS

$ 2.45 -0.86% $ 2.48 $ 2.44 $ 441.30M 1.01B $ 2.49B
6

ripple

XRP

$ 0.176761 -1.02% $ 0.179510 $ 0.176098 $ 430.42M 44.54B $ 7.87B
7

ethereumclassic

ETC

$ 5.67 -0.79% $ 5.73 $ 5.64 $ 323.41M 109.78M $ 622.15M
8

vechain

VET

$ 0.014253 +13.60% $ 0.016277 $ 0.011973 $ 313.50M 55.45B $ 790.41M
10

tron

TRX

$ 0.016614 -1.41% $ 0.016858 $ 0.016598 $ 223.89M 66.68B $ 1.10B
11

cardano

ADA

$ 0.096415 -3.86% $ 0.100282 $ 0.096097 $ 200.43M 25.92B $ 2.49B
12

stellarlumens

XLM

$ 0.067091 -1.40% $ 0.082070 $ 0.063229 $ 145.57M 20.38B $ 1.36B
13

kyber

KNC

$ 1.69 +1.76% $ 1.76 $ 1.66 $ 141.81M 180.93M $ 305.70M
14

dash

DASH

$ 67.12 -0.98% $ 68.38 $ 67.05 $ 132.99M 9.58M $ 643.27M
15

zcash

ZEC

$ 50.81 -1.39% $ 51.64 $ 50.74 $ 132.08M 9.52M $ 483.95M
16

neo

NEO

$ 9.85 -1.33% $ 10.12 $ 9.84 $ 131.68M 70.53M $ 695.11M
17

qtum

QTUM

$ 1.68 -1.33% $ 1.71 $ 1.67 $ 127.46M 89.40M $ 149.80M
18

bitcoinsv

BCHSV

$ 154.86 -1.45% $ 157.50 $ 154.70 $ 96.42M 18.45M $ 2.85B
19

binancecoin

BNB

$ 15.44 -1.01% $ 15.63 $ 15.42 $ 74.46M 99.01M $ 1.52B
20

compound

COMP

$ 194.38 +7.46% $ 207.76 $ 178.09 $ 66.29M
21

cosmos

ATOM

$ 2.81 +0.91% $ 2.86 $ 2.75 $ 65.18M 190.68M $ 535.54M
22

okb

OKB

$ 4.86 -1.28% $ 4.93 $ 4.85 $ 63.84M 286.02M $ 1.38B
23

omisego

OMG

$ 1.49 -2.13% $ 1.55 $ 1.48 $ 61.92M 140.24M $ 208.55M
24

zilliqa

ZIL

$ 0.018248 -4.66% $ 0.020147 $ 0.018072 $ 61.02M 6.58B $ 120.08M
25

ontology

ONT

$ 0.565235 -1.42% $ 0.578115 $ 0.564436 $ 58.66M 494.85M $ 279.70M
26

tether

USDT

$ 0.996832 -0.19% $ 1.01 $ 0.996286 $ 54.83M 2.47B $ 2.46B
27

nuls

NULS

$ 0.597101 +5.82% $ 0.609662 $ 0.562876 $ 54.78M 92.30M $ 55.11M
28

cryptocomchain

CRO

$ 0.129098 +0.62% $ 0.129975 $ 0.128070 $ 52.91M
29

monero

XMR

$ 64.22 -0.22% $ 64.73 $ 63.84 $ 51.44M 16.92M $ 1.08B
30

bancor

BNT

$ 1.37 -5.54% $ 1.47 $ 1.36 $ 50.79M 76.67M $ 105.39M
31

0x

ZRX

$ 0.365142 -5.90% $ 0.390231 $ 0.363819 $ 50.19M 587.71M $ 214.59M
32

tezos

XTZ

$ 2.29 -1.80% $ 2.35 $ 2.29 $ 44.98M 661.98M $ 1.51B
33

abbccoin

ABBC

$ 0.097595 -0.03% $ 0.102198 $ 0.097248 $ 44.11M 505.08M $ 49.29M
34

iostoken

IOST

$ 0.005901 +5.63% $ 0.006036 $ 0.005483 $ 39.61M 6.79B $ 40.09M
35

bat

BAT

$ 0.246938 -1.30% $ 0.250387 $ 0.245047 $ 31.46M 1.50B $ 370.40M
36

icon

ICX

$ 0.337634 +0.54% $ 0.348571 $ 0.332469 $ 28.76M 519.57M $ 175.42M
37

algorand

ALGO

$ 0.213438 -1.99% $ 0.219377 $ 0.213037 $ 28.23M 430.28M $ 91.83M
38

ong

ONG

$ 0.205358 -3.18% $ 0.220782 $ 0.204584 $ 27.21M
39

augur

REP

$ 18.22 -2.95% $ 18.79 $ 18.10 $ 26.97M 11.00M $ 200.38M
40

dogecoin

DOGE

$ 0.002270 -0.87% $ 0.002290 $ 0.002267 $ 25.30M 124.53B $ 282.63M
41

loopring

LRC

$ 0.108943 +4.26% $ 0.113226 $ 0.101654 $ 24.27M 286.17M $ 31.17M
42

huobitoken

HT

$ 4.10 -0.89% $ 4.14 $ 4.09 $ 23.88M 50.00M $ 204.82M
43

fantom

FTM

$ 0.011439 -0.87% $ 0.012158 $ 0.011162 $ 22.49M 1.81B $ 20.74M
44

truechain

TRUE

$ 0.256925 -0.13% $ 0.264571 $ 0.254614 $ 21.65M 74.00M $ 19.01M
45

deapcoin

DEP

$ 0.009623 -1.80% $ 0.009987 $ 0.009094 $ 19.31M
46

bytom

BTM

$ 0.072538 +5.19% $ 0.075998 $ 0.068452 $ 18.65M 987.00M $ 71.59M
47

fleta

FLETA

$ 0.012438 -2.30% $ 0.012992 $ 0.012342 $ 18.38M
48

waves

WAVES

$ 1.12 -0.97% $ 1.14 $ 1.12 $ 18.32M 100.00M $ 112.31M
49

binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 1.00 $ 18.31M
50

elrond

ERD

$ 0.006173 -5.06% $ 0.006589 $ 0.006077 $ 17.82M
51

kcash

KCASH

$ 0.015252 +1.55% $ 0.015254 $ 0.014894 $ 16.80M
52

tmtg

TMTG

$ 0.041943 -1.51% $ 0.043244 $ 0.041850 $ 15.83M
53

aelf

ELF

$ 0.092057 +1.33% $ 0.094108 $ 0.090669 $ 15.61M 250.00M $ 23.01M
54

maker

MKR

$ 467.04 -4.27% $ 492.47 $ 467.00 $ 15.50M
55

bitcoindiamond

BCD

$ 0.730284 -1.48% $ 0.750103 $ 0.729525 $ 14.75M 153.75M $ 112.28M
56

gatechaintoken

GT

$ 0.511489 -0.55% $ 0.518441 $ 0.506545 $ 14.49M
57

gas

GAS

$ 1.73 -1.34% $ 1.76 $ 1.72 $ 14.38M 9.13M $ 15.81M
58

originprotocol

OGN

$ 0.270906 -4.89% $ 0.285603 $ 0.270810 $ 14.27M
59

gamexcoin

GXC

$ 0.501957 -0.76% $ 0.511363 $ 0.498593 $ 14.26M 726.38M $ 364.61M
60

ravencoin

RVN

$ 0.018430 -2.31% $ 0.018954 $ 0.018337 $ 13.94M 5.49B $ 101.25M
61

status

SNT

$ 0.023332 -4.22% $ 0.024363 $ 0.023241 $ 13.78M 3.47B $ 80.97M
62

cryptoenergy

CNRG

$ 36.87 -0.98% $ 52.65 $ 28.57 $ 12.62M
63

decentraland

MANA

$ 0.038403 +0.32% $ 0.039171 $ 0.036932 $ 12.15M 1.05B $ 40.32M
64

synthetixnetwork

SNX

$ 2.44 +0.94% $ 2.54 $ 2.42 $ 11.80M
65

bittorrent

BTT

$ 0.000272 -0.87% $ 0.000275 $ 0.000272 $ 11.50M 170.42B $ 46.41M
66

unussedleo

LEO

$ 1.22 -1.48% $ 1.24 $ 1.22 $ 11.25M
67

maticnetwork

MATIC

$ 0.019428 -0.87% $ 0.019872 $ 0.019287 $ 11.21M 470.34M $ 9.13M
68

tnccoin

TNC

$ 0.096960 -2.51% $ 0.105313 $ 0.096829 $ 10.76M
69

enjin

ENJ

$ 0.176398 -3.06% $ 0.188559 $ 0.175128 $ 10.41M 767.10M $ 135.31M
70

bitcoingold

BTG

$ 8.76 -3.92% $ 9.14 $ 8.75 $ 10.23M 17.51M $ 153.42M
71

iota

IOT

$ 0.235772 -2.22% $ 0.242130 $ 0.235026 $ 10.22M 2.77B $ 655.33M
72

contentvaluenetwork

CVNT

$ 0.015252 +4.74% $ 0.015570 $ 0.014353 $ 9.57M
73

paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 1.00 $ 9.33M 109.64M $ 110.02M
74

gifto

GTO

$ 0.010985 -1.68% $ 0.011269 $ 0.010885 $ 9.19M 1.00B $ 10.98M
75

just

JST

$ 0.006627 +1.92% $ 0.006777 $ 0.006457 $ 9.11M
76

swftcoin

SWFTC

$ 0.000999 -0.87% $ 0.001008 $ 0.000907 $ 9.00M 1.75B $ 1.74M
77

hypercash

HC

$ 1.10 -1.93% $ 1.12 $ 1.09 $ 9.00M
78

wazirx

WRX

$ 0.135544 -3.64% $ 0.141046 $ 0.134888 $ 8.56M
79

thetatoken

THETA

$ 0.217251 -2.86% $ 0.223685 $ 0.216528 $ 8.47M 870.50M $ 189.11M
80

digibyte

DGB

$ 0.020064 -0.87% $ 0.020332 $ 0.019928 $ 8.42M 8.60B $ 172.58M
81

loomnetwork

LOOM

$ 0.019337 -2.25% $ 0.019881 $ 0.019236 $ 8.32M 606.37M $ 11.72M
82

linkeye

LET

$ 0.005084 +11.03% $ 0.005212 $ 0.004488 $ 8.01M 600.00M $ 3.05M
83

kava

KAVA

$ 1.23 -1.91% $ 1.25 $ 1.21 $ 7.88M 6.23M $ 7.63M
84

achain

ACT

$ 0.006991 -0.87% $ 0.007319 $ 0.006861 $ 7.80M 300.00M $ 2.09M
85

filecoin

FIL

$ 20.77 +2.81% $ 21.74 $ 20.19 $ 7.79M
87

weshowtoken

WET

$ 0.046301 +5.77% $ 0.051723 $ 0.043489 $ 7.24M
88

golem

GNT

$ 0.051930 +0.36% $ 0.052313 $ 0.051716 $ 7.18M 820.00M $ 42.58M
89

beam

BEAM

$ 0.378488 -0.32% $ 0.404583 $ 0.377848 $ 7.06M 44.65M $ 16.90M
90

republictoken

REN

$ 0.161509 -3.79% $ 0.168155 $ 0.158503 $ 7.00M 520.32M $ 84.03M
91

iotchain

ITC

$ 0.108489 +0.31% $ 0.111644 $ 0.107961 $ 6.91M 71.41M $ 7.74M
92

cryptocom

MCO

$ 4.25 -1.48% $ 4.32 $ 4.25 $ 6.86M 31.58M $ 134.21M
93

ankrnetwork

ANKR

$ 0.003450 -5.83% $ 0.003755 $ 0.003447 $ 6.75M
94

chromia

CHR

$ 0.030141 +1.89% $ 0.030651 $ 0.029573 $ 6.73M 115.29M $ 3.47M
95

measurabledata

MDT

$ 0.009351 +3.14% $ 0.009379 $ 0.009053 $ 6.71M 557.64M $ 5.21M
96

davincicoin

DAC

$ 0.006718 +9.49% $ 0.006815 $ 0.006127 $ 6.63M 3.60B $ 24.19M
97

tomochain

TOMO

$ 0.591290 +0.30% $ 0.662960 $ 0.574552 $ 6.48M 65.23M $ 38.57M
98

walton

WTC

$ 0.345623 -1.70% $ 0.352501 $ 0.344966 $ 6.08M 70.00M $ 24.19M
99

yee

YEE

$ 0.001543 -6.38% $ 0.001649 $ 0.001542 $ 5.96M 1.36B $ 2.10M
100

sero

SERO

$ 0.162416 +2.75% $ 0.163571 $ 0.154371 $ 5.89M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more