Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 86,016	+1.36%	$ 86,816	$ 84,508	$ 9.31B	20.09M	$ 1.72T
2	Usd coin	USDC	$ 0.999540	-0.06%	$ 1.00	$ 0.997919	$ 5.46B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,731.12	+0.91%	$ 2,746.58	$ 2,696.66	$ 5.15B	122.37M	$ 334.21B
4	Solana	SOL	$ 121.81	+2.91%	$ 123.60	$ 118.22	$ 1.28B	424.35M	$ 51.69B
5	Ripple	XRP	$ 1.52	+1.99%	$ 1.53	$ 1.48	$ 1.21B	63.09B	$ 95.96B
6	Zcash	ZEC	$ 1,380.66	+3.42%	$ 1,397.55	$ 1,317.19	$ 839.25M	16.32M	$ 22.54B
7	Ronin	RON	$ 0.065629	-1.04%	$ 0.066595	$ 0.065530	$ 777.09M
8	NEAR Protocol	NEAR	$ 5.00	+4.02%	$ 5.06	$ 4.80	$ 693.89M	1.29B	$ 6.48B
9	Tether	USDT	$ 0.999534	-0.03%	$ 1.00	$ 0.999032	$ 555.84M	42.99B	$ 42.97B
10	Sui	SUI	$ 1.19	+0.85%	$ 1.22	$ 1.16	$ 333.22M	4.11B	$ 4.88B

11	Dogecoin	DOGE	$ 0.096002	+1.75%	$ 0.096919	$ 0.093166	$ 306.33M	129.40B	$ 12.42B
12	Quant	QNT	$ 233.26	-4.83%	$ 261.14	$ 233.19	$ 296.22M	12.07M	$ 2.81B
13	Aave	AAVE	$ 184.86	+7.88%	$ 187.15	$ 170.78	$ 282.52M	10.58M	$ 1.95B
14	World Liberty Financial USD	USD1	$ 0.999041	-0.05%	$ 1.00	$ 0.997638	$ 250.07M
15	Ethena	ENA	$ 0.247225	+1.66%	$ 0.249295	$ 0.239461	$ 245.74M	1.71B	$ 423.00M
16	Uniswap	UNI	$ 9.16	+2.05%	$ 9.30	$ 8.88	$ 238.94M	523.25M	$ 4.79B
17	Worldcoin	WLD	$ 0.536099	+5.91%	$ 0.542683	$ 0.501549	$ 225.54M	3.37B	$ 1.81B
18	Binancecoin	BNB	$ 777.16	+0.72%	$ 782.70	$ 768.17	$ 201.51M	154.53M	$ 120.09B
19	Cardano	ADA	$ 0.254808	+3.46%	$ 0.256889	$ 0.244155	$ 190.63M	31.94B	$ 8.14B
20	Chainlink	LINK	$ 14.43	+0.34%	$ 14.64	$ 14.16	$ 185.73M	417.50M	$ 6.02B

21	Avalanche	AVAX	$ 11.11	+1.07%	$ 11.19	$ 10.86	$ 182.19M	128.01M	$ 1.42B
22	Pepe	PEPE	$ 0.000005	+3.10%	$ 0.000005	$ 0.000004	$ 150.72M	420.69T	$ 1.92B
23	Ondo	ONDO	$ 0.505739	+1.72%	$ 0.509362	$ 0.489630	$ 137.29M	1.44B	$ 730.16M
24	Litecoin	LTC	$ 70.14	+2.98%	$ 70.35	$ 68.05	$ 135.92M	67.40M	$ 4.72B
25	Tron	TRX	$ 0.332277	-0.20%	$ 0.333595	$ 0.332099	$ 132.26M	71.65B	$ 23.81B
26	BitTensor	TAO	$ 309.37	+2.00%	$ 313.08	$ 300.94	$ 131.42M	7.00M	$ 2.16B
27	Hyperliquid	HYPE	$ 90.28	+2.97%	$ 90.81	$ 87.54	$ 126.46M	222.45M	$ 20.08B
28	Stellarlumens	XLM	$ 0.222255	+1.41%	$ 0.224119	$ 0.216781	$ 115.99M	35.04B	$ 7.78B
29	Monero	XMR	$ 551.11	+1.30%	$ 551.39	$ 542.93	$ 111.02M	16.92M	$ 9.32B
30	Layerzero	ZRO	$ 1.94	+7.39%	$ 1.94	$ 1.79	$ 95.46M	250.00M	$ 484.22M
31	Arbitrum	ARB	$ 0.205278	+2.75%	$ 0.208726	$ 0.199199	$ 86.51M	1.27B	$ 261.73M
32	Polkadot	DOT	$ 1.22	+3.84%	$ 1.24	$ 1.17	$ 81.96M	947.85M	$ 1.15B
33	Hedera Hashgraph	HBAR	$ 0.104349	+1.66%	$ 0.105474	$ 0.101871	$ 80.09M	7.13B	$ 745.03M
34	OFFICIAL TRUMP	TRUMP	$ 2.09	+1.64%	$ 2.11	$ 2.04	$ 78.97M	200.00M	$ 418.76M
35	MegaETH	MEGA	$ 0.050957	+1.70%	$ 0.056023	$ 0.049783	$ 60.53M
36	Onomy Protocol	NOM	$ 0.002483	-10.83%	$ 0.002846	$ 0.002478	$ 58.42M
37	Filecoin	FIL	$ 1.04	+1.54%	$ 1.04	$ 1.01	$ 55.49M	118.75M	$ 122.99M
38	Fetchai	FET	$ 0.236307	+2.57%	$ 0.241457	$ 0.230020	$ 55.00M	81.54M	$ 19.26M
39	Bitcoincash	BCH	$ 315.77	+1.64%	$ 316.71	$ 304.86	$ 54.82M	20.09M	$ 6.34B
40	Midnight	NIGHT	$ 0.039659	+3.36%	$ 0.040454	$ 0.037863	$ 54.48M
41	Monad	MON	$ 0.034107	+1.30%	$ 0.034206	$ 0.032856	$ 52.60M
42	Tether gold	XAUT	$ 4,179.55	-0.08%	$ 4,193.17	$ 4,139.60	$ 51.86M
43	Pudgy Penguins	PENGU	$ 0.009957	+5.34%	$ 0.009981	$ 0.009383	$ 50.67M
44	Sei	SEI	$ 0.071545	+1.47%	$ 0.072010	$ 0.069607	$ 49.50M	3.05B	$ 218.21M
45	Aster	ASTER	$ 0.750914	+1.37%	$ 0.755080	$ 0.735622	$ 47.51M
46	Icon	ICX	$ 0.016678	-4.15%	$ 0.018981	$ 0.016327	$ 47.29M	590.57M	$ 9.84M
47	Injective Protocol	INJ	$ 7.52	+2.25%	$ 7.65	$ 7.35	$ 45.77M	13.50M	$ 101.58M
48	MyNeighborAlice	ALICE	$ 0.176196	-16.53%	$ 0.221327	$ 0.171574	$ 42.92M
49	Scroll	SCR	$ 0.030727	+16.08%	$ 0.037350	$ 0.026470	$ 39.21M
50	Vethor	VTHO	$ 0.000673	+0.23%	$ 0.000676	$ 0.000662	$ 37.22M
51	Plasma	XPL	$ 0.097866	+1.66%	$ 0.098939	$ 0.094980	$ 37.02M
52	Moonriver	MOVR	$ 2.34	-19.49%	$ 3.06	$ 2.05	$ 33.81M
53	Dogwifhat	WIF	$ 0.260980	+4.78%	$ 0.268732	$ 0.248726	$ 33.67M	998.92M	$ 260.69M
54	SHIBA INU	SHIB	$ 0.000006	+1.90%	$ 0.000006	$ 0.000006	$ 32.75M	497.73T	$ 2.93B
55	Ark	ARK	$ 0.231628	-4.68%	$ 0.252061	$ 0.230090	$ 30.50M	146.61M	$ 33.95M
56	Aptos	APT	$ 0.823677	+6.15%	$ 0.841293	$ 0.774240	$ 29.15M	159.80M	$ 131.62M
57	Dash	DASH	$ 59.74	+2.87%	$ 60.25	$ 57.77	$ 28.39M	12.85M	$ 767.68M
58	Stacks	STX	$ 0.377812	+1.15%	$ 0.380915	$ 0.368493	$ 28.12M
59	Jasmy	JASMY	$ 0.005501	-3.41%	$ 0.005778	$ 0.005429	$ 27.91M	4.75B	$ 26.15M
60	Internet Computer	ICP	$ 3.30	+0.34%	$ 3.31	$ 3.25	$ 26.71M	136.89M	$ 451.66M
61	Virtual Protocol	VIRTUAL	$ 0.811017	+3.81%	$ 0.813900	$ 0.774028	$ 25.33M
62	Gitcoin	GTC	$ 0.145013	+0.98%	$ 0.183623	$ 0.138803	$ 24.48M
63	Paxgold	PAXG	$ 4,126.78	+0.07%	$ 4,139.82	$ 4,084.24	$ 24.36M
64	Celestia	TIA	$ 0.464123	+7.92%	$ 0.465324	$ 0.429562	$ 24.24M	148.49M	$ 68.92M
65	Pump.fun	PUMP	$ 0.005912	+1.42%	$ 0.005989	$ 0.005610	$ 24.02M
66	Algorand	ALGO	$ 0.130574	+6.49%	$ 0.130688	$ 0.122142	$ 23.82M	3.25B	$ 424.46M
67	Wink	WIN	$ 0.000049	-3.39%	$ 0.000050	$ 0.000046	$ 22.45M	313.60B	$ 15.25M
68	Ethereumclassic	ETC	$ 9.09	+2.49%	$ 9.12	$ 8.79	$ 21.35M	127.32M	$ 1.15B
69	Just	JST	$ 0.130000	-0.87%	$ 0.131351	$ 0.129447	$ 20.43M	2.26B	$ 293.84M
70	Optimism	OP	$ 0.133289	+3.00%	$ 0.134474	$ 0.129216	$ 19.82M	214.80M	$ 28.63M
71	Marscoin	MARSCOIN	$ 0.124448	-2.51%	$ 0.130692	$ 0.121176	$ 19.74M
72	Litentry	LIT	$ 3.88	+1.86%	$ 3.90	$ 3.74	$ 19.53M	18.00M	$ 69.86M
73	Curve DAO Token	CRV	$ 0.378916	+1.30%	$ 0.383510	$ 0.373165	$ 19.48M	641.77M	$ 243.17M
74	Polygon	POL	$ 0.110251	+2.26%	$ 0.110845	$ 0.107136	$ 19.35M	6.00B	$ 662.50M
75	Wrappedbitcoin	WBTC	$ 85,972	+1.38%	$ 86,724	$ 84,476	$ 19.12M
76	Bonk	BONK	$ 0.000004	+4.53%	$ 0.000004	$ 0.000004	$ 18.62M	41.50T	$ 162.97M
77	Jupiter	JUP	$ 0.332854	+2.07%	$ 0.341582	$ 0.325324	$ 18.07M	1.35B	$ 449.35M
78	Opinion	OPN	$ 0.058901	-5.21%	$ 0.063256	$ 0.058143	$ 17.45M
79	Grass	GRASS	$ 0.720192	+3.21%	$ 0.735433	$ 0.696102	$ 17.00M
80	StarkNet	STRK	$ 0.044099	+5.38%	$ 0.045036	$ 0.041810	$ 16.87M	1.30B	$ 57.34M
81	SuperFarm	SUPER	$ 0.227771	-1.43%	$ 0.241184	$ 0.221511	$ 16.33M	287.33M	$ 65.44M
82	Re	RE	$ 0.505764	-1.75%	$ 0.519042	$ 0.503582	$ 16.17M
83	Audius	AUDIO	$ 0.016788	-0.26%	$ 0.017234	$ 0.016640	$ 15.87M
84	Cosmos	ATOM	$ 1.73	+1.31%	$ 1.76	$ 1.70	$ 15.69M	190.68M	$ 330.08M
85	Plume	PLUME	$ 0.018694	+1.79%	$ 0.019102	$ 0.018277	$ 15.67M
86	Datacoin	DATA	$ 0.216490	+1.32%	$ 0.232352	$ 0.210260	$ 15.62M
87	Arweave	AR	$ 4.43	+3.13%	$ 4.46	$ 4.27	$ 15.56M	43.82M	$ 194.22M
88	Cryptocomchain	CRO	$ 0.069031	+0.62%	$ 0.069703	$ 0.067644	$ 14.88M	18.46B	$ 1.27B
89	Synapse	SYN	$ 0.177495	-3.88%	$ 0.188343	$ 0.177265	$ 13.96M
90	World Liberty Financial	WLFI	$ 0.056154	+0.39%	$ 0.056505	$ 0.055591	$ 13.95M	28.46B	$ 1.59B
91	Eigenlayer	EIGEN	$ 0.253718	+2.81%	$ 0.255440	$ 0.246447	$ 13.90M
92	DeXe	DEXE	$ 2.04	+10.40%	$ 2.07	$ 1.84	$ 13.90M
93	Tellor	TRB	$ 20.78	+0.63%	$ 21.17	$ 20.37	$ 13.74M	1.69M	$ 35.26M
94	Zetachain	ZETA	$ 0.051362	+0.45%	$ 0.052774	$ 0.049709	$ 13.57M
95	Lisk	LSK	$ 0.280585	-5.66%	$ 0.305555	$ 0.280264	$ 13.36M	116.21M	$ 32.60M
96	Zama	ZAMA	$ 0.079208	+3.10%	$ 0.083824	$ 0.076714	$ 13.23M
97	Kaspa	KAS	$ 0.042799	+3.35%	$ 0.042858	$ 0.041125	$ 13.14M
98	Lido DAO Token	LDO	$ 0.452128	+3.20%	$ 0.454377	$ 0.435154	$ 13.04M
99	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 13.04M
100	Movement	MOVE	$ 0.010099	-0.66%	$ 0.010545	$ 0.009867	$ 13.03M	2.25B	$ 22.72M