BTC/USD
$ 16,928  0.53%
BTC/EUR
€ 16,029  0.09%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,002  0.72%
BTC/RUB
₽ 1,138,048  0.49%
BTC volume
$ 5.22B
Altcoin volume
$ 8.83B
Crypto market cap
$ 728.91B
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 16,928 +0.53% $ 16,957 $ 16,767 $ 5.22B 19.22M $ 325.45B
2

Ethereum

ETH

$ 1,251.31 +1.57% $ 1,253.50 $ 1,224.08 $ 2.08B 122.37M $ 153.12B
3

Binanceusd

BUSD

$ 0.999877 -0.01% $ 1.00 $ 0.998545 $ 574.65M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.388082 +1.27% $ 0.390436 $ 0.383089 $ 386.72M 50.26B $ 19.50B
5

Dogecoin

DOGE

$ 0.096711 +1.04% $ 0.097652 $ 0.094950 $ 285.62M 129.40B $ 12.51B
6

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999118 $ 250.89M 42.99B $ 42.99B
7

Binancecoin

BNB

$ 287.80 +1.44% $ 288.74 $ 282.53 $ 242.51M 154.53M $ 44.47B
8

Litecoin

LTC

$ 76.04 -1.13% $ 77.21 $ 74.66 $ 240.44M 67.40M $ 5.12B
9

Waves

WAVES

$ 2.03 -12.79% $ 2.42 $ 1.96 $ 214.25M 100.00M $ 203.43M
10

Usd coin

USDC

$ 0.999988 -0.02% $ 1.00 $ 0.999312 $ 209.09M 7.00B $ 7.00B
11

USDD

USDD

$ 0.977631 -0.19% $ 0.981108 $ 0.976403 $ 197.75M
12

Polygon

MATIC

$ 0.908633 +1.34% $ 0.911401 $ 0.887768 $ 109.77M 6.00B $ 5.46B
13

Polkadot

DOT

$ 5.32 +0.37% $ 5.34 $ 5.27 $ 108.72M 947.85M $ 5.04B
14

Axie Infinity

AXS

$ 8.01 -5.13% $ 8.47 $ 7.96 $ 108.08M 43.25M $ 346.26M
15

Eos

EOS

$ 0.982998 -0.45% $ 0.993491 $ 0.971193 $ 103.65M 1.02B $ 1.01B
16

Solana

SOL

$ 13.57 +0.53% $ 13.61 $ 13.30 $ 87.51M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006948 +12.10% $ 0.007232 $ 0.006100 $ 83.19M 2.16B $ 15.03M
19

Bitcoincash

BCH

$ 111.16 +2.00% $ 111.88 $ 108.28 $ 77.93M 18.67M $ 2.07B
20

Cardano

ADA

$ 0.311198 +0.30% $ 0.312301 $ 0.307622 $ 73.56M 31.94B $ 9.94B
21

Tron

TRX

$ 0.053523 +0.81% $ 0.053574 $ 0.052947 $ 69.24M 71.65B $ 3.83B
22

Step App

FITFI

$ 0.046010 +8.77% $ 0.050219 $ 0.042300 $ 66.37M
23

Apecoin

APE

$ 3.87 -0.83% $ 3.92 $ 3.78 $ 64.69M 123.24M $ 476.83M
24

Avalanche

AVAX

$ 13.27 -0.07% $ 13.33 $ 13.09 $ 64.62M 128.01M $ 1.69B
25

Wemix

WEMIX

$ 0.207794 -32.63% $ 0.308438 $ 0.128658 $ 64.11M
26

Terra Luna Classic

LUNC

$ 0.000172 +4.44% $ 0.000175 $ 0.000163 $ 63.29M 6.53T $ 1.12B
27

Chiliz

CHZ

$ 0.151007 -0.82% $ 0.154317 $ 0.148512 $ 59.98M 5.54B $ 837.73M
28

Ethereumclassic

ETC

$ 18.91 +0.79% $ 18.96 $ 18.62 $ 57.98M 127.32M $ 2.40B
29

Everipedia

IQ

$ 0.005975 +3.27% $ 0.006340 $ 0.005724 $ 57.97M
30

Hooked Protocol

HOOK

$ 2.37 -4.36% $ 2.53 $ 2.30 $ 57.48M
31

Dash

DASH

$ 44.52 +0.82% $ 44.63 $ 43.62 $ 57.24M 11.04M $ 491.56M
32

Trust Wallet Token

TWT

$ 2.58 +5.53% $ 2.69 $ 2.38 $ 54.92M
33

Cosmos

ATOM

$ 9.72 +1.04% $ 9.75 $ 9.50 $ 53.17M 190.68M $ 1.85B
34

Dfi.money

YFII

$ 1,546.66 +2.06% $ 1,546.66 $ 1,445.07 $ 45.98M 40.00K $ 61.86M
35

SHIBA INU

SHIB

$ 0.000009 +0.97% $ 0.000009 $ 0.000009 $ 44.72M 497.73T $ 4.57B
36

Fetchai

FET

$ 0.084344 +2.30% $ 0.090141 $ 0.073995 $ 44.66M 81.54M $ 6.87M
37

Filecoin

FIL

$ 4.37 +0.46% $ 4.39 $ 4.33 $ 44.51M 118.75M $ 519.20M
38

Aptos

APT

$ 4.84 +0.27% $ 4.90 $ 4.72 $ 41.21M
39

Monero

XMR

$ 146.64 +1.88% $ 146.80 $ 142.92 $ 39.98M 16.92M $ 2.48B
40

NEAR Protocol

NEAR

$ 1.67 -1.16% $ 1.71 $ 1.65 $ 34.94M 341.32M $ 570.51M
41

Uniswap

UNI

$ 6.12 +2.00% $ 6.13 $ 5.93 $ 34.93M 523.25M $ 3.20B
42

Massvehicleledger

MVL

$ 0.003492 +5.42% $ 0.003913 $ 0.003178 $ 33.53M
43

NFTNetwork

NFTN

$ 0.014928 -0.15% $ 0.015291 $ 0.014907 $ 31.25M
44

Fantom

FTM

$ 0.234002 +1.40% $ 0.236785 $ 0.229032 $ 31.20M 2.54B $ 594.63M
45

Sandbox

SAND

$ 0.582742 +0.13% $ 0.639477 $ 0.572808 $ 29.84M 658.22M $ 383.57M
46

Mask Network

MASK

$ 3.51 +2.01% $ 3.63 $ 3.40 $ 29.71M
47

Bandprotocol

BAND

$ 2.10 +8.28% $ 2.18 $ 1.94 $ 28.97M 35.19M $ 74.06M
48

Flow (Dapper labs)

FLOW

$ 1.04 -0.93% $ 1.05 $ 1.02 $ 28.66M 1.03B $ 1.07B
49

Sushi

SUSHI

$ 1.18 +1.07% $ 1.20 $ 1.14 $ 28.11M 246.22M $ 290.02M
50

Maker

MKR

$ 614.98 +0.87% $ 616.79 $ 602.61 $ 26.71M 1.00M $ 618.40M
51

Ethereum PoW

ETHW

$ 3.97 +0.49% $ 3.98 $ 3.93 $ 26.54M
52

Zcash

ZEC

$ 45.04 -0.19% $ 45.86 $ 43.52 $ 25.58M 15.85M $ 714.19M
53

Aave

AAVE

$ 62.36 +1.39% $ 62.40 $ 60.86 $ 25.33M 10.58M $ 659.80M
54

Luna

LUNA

$ 1.65 +4.83% $ 1.69 $ 1.56 $ 23.34M
55

Algorand

ALGO

$ 0.221335 +0.01% $ 0.225603 $ 0.218569 $ 22.95M 3.25B $ 719.51M
56

Optimism

OP

$ 1.03 +0.44% $ 1.04 $ 1.00 $ 22.26M
57

Stellarlumens

XLM

$ 0.084760 +0.80% $ 0.085056 $ 0.083535 $ 21.86M 25.72B $ 2.18B
58

dYdX

DYDX

$ 1.57 -2.99% $ 1.65 $ 1.56 $ 21.70M 57.07M $ 89.70M
59

ConstitutionDAO

PEOPLE

$ 0.024625 +0.55% $ 0.024834 $ 0.023979 $ 21.48M
60

Gala

GALA

$ 0.025246 +0.02% $ 0.025502 $ 0.024560 $ 21.25M 7.54B $ 190.48M
61

SUN

SUN

$ 0.005624 +1.13% $ 0.005882 $ 0.005547 $ 21.15M
62

Aragon

ANT

$ 2.13 -5.24% $ 2.30 $ 2.13 $ 21.10M 39.60M $ 84.52M
63

Ravencoin

RVN

$ 0.021684 +1.18% $ 0.023860 $ 0.021262 $ 19.21M 8.81B $ 191.13M
64

Tokocrypto

TKO

$ 0.416589 -4.14% $ 0.503555 $ 0.404831 $ 18.45M
65

Abbccoin

ABBC

$ 0.154036 +2.51% $ 0.154247 $ 0.148863 $ 18.30M 505.08M $ 77.80M
66

STEPN

GMT

$ 0.401492 -2.08% $ 0.410125 $ 0.397156 $ 17.56M 600.00M $ 240.89M
67

Wrappedbitcoin

WBTC

$ 16,922 +0.69% $ 16,953 $ 16,741 $ 17.21M
68

Curve DAO Token

CRV

$ 0.654916 +0.37% $ 0.670732 $ 0.645890 $ 16.99M 585.62M $ 383.53M
69

Tokamak Network

TON

$ 1.80 +1.94% $ 1.83 $ 1.76 $ 16.93M
70

Just

JST

$ 0.022621 +2.66% $ 0.022742 $ 0.021836 $ 16.83M 2.26B $ 51.13M
71

Litentry

LIT

$ 0.825261 -10.91% $ 0.927195 $ 0.808736 $ 14.65M 18.00M $ 14.85M
72

Adventure Gold

AGLD

$ 0.334076 +11.03% $ 0.358774 $ 0.298261 $ 14.38M
73

Decentraland

MANA

$ 0.395225 +0.30% $ 0.400759 $ 0.390071 $ 14.36M 1.05B $ 415.04M
74

1inch

1INCH

$ 0.439776 -1.24% $ 0.445744 $ 0.434739 $ 14.11M 150.91M $ 66.36M
75

Synthetixnetwork

SNX

$ 1.92 -2.40% $ 1.98 $ 1.92 $ 14.02M 144.61M $ 277.15M
76

NuCypher

NU

$ 0.103212 +3.24% $ 0.110468 $ 0.099888 $ 13.90M 349.42M $ 36.06M
77

Qtum

QTUM

$ 2.13 +0.42% $ 2.16 $ 2.11 $ 13.70M 89.40M $ 190.75M
78

SafePal

SFP

$ 0.467272 +4.20% $ 0.480363 $ 0.441223 $ 13.68M
79

Dai

DAI

$ 1.00 0.00% $ 1.00 $ 0.998726 $ 13.55M
80

Celo

CELO

$ 0.583221 -1.32% $ 0.612573 $ 0.577652 $ 13.24M 97.94M $ 57.12M
81

Internet Computer

ICP

$ 4.24 +1.59% $ 4.25 $ 4.08 $ 12.70M 136.89M $ 581.07M
82

Gnosis

GNO

$ 92.05 +3.48% $ 103.76 $ 88.83 $ 12.65M 10.00M $ 920.50M
83

Elrond

EGLD

$ 44.82 +1.39% $ 44.95 $ 43.77 $ 12.45M 17.14M $ 768.57M
84

Neo

NEO

$ 6.96 +2.20% $ 7.03 $ 6.79 $ 12.17M 70.53M $ 491.30M
85

Quant

QNT

$ 122.12 +3.98% $ 122.90 $ 115.92 $ 11.99M 12.07M $ 1.47B
86

Serum

SRM

$ 0.268923 +1.51% $ 0.278549 $ 0.256853 $ 11.43M 50.00M $ 13.44M
87

Thorchain

RUNE

$ 1.40 +1.90% $ 1.42 $ 1.36 $ 11.31M 265.17M $ 371.41M
88

Yearn.finance

YFI

$ 6,960.63 -0.30% $ 7,060.07 $ 6,893.04 $ 11.17M 36.66K $ 255.21M
89

dKargo

DKA

$ 0.031485 +2.58% $ 0.032587 $ 0.030424 $ 11.10M
90

Hashflow

HFT

$ 0.466765 -2.67% $ 0.479556 $ 0.458452 $ 11.03M
91

Ceekvr

CEEK

$ 0.094253 +0.51% $ 0.094373 $ 0.093317 $ 10.77M
92

Kyber

KNC

$ 0.621976 -0.36% $ 0.631056 $ 0.609757 $ 10.22M 180.93M $ 112.53M
93

Klaytn

KLAY

$ 0.181695 +1.98% $ 0.183057 $ 0.176869 $ 10.18M 2.49B $ 453.51M
94

Groestlcoin

GRS

$ 0.336577 -0.07% $ 0.366999 $ 0.326793 $ 10.02M 81.47M $ 27.42M
95

Enjin

ENJ

$ 0.299436 +0.38% $ 0.301947 $ 0.294502 $ 9.59M 767.10M $ 229.69M
96

Cryptocomchain

CRO

$ 0.063281 -0.74% $ 0.063867 $ 0.062742 $ 9.49M 18.46B $ 1.16B
97

Okb

OKB

$ 20.84 -0.37% $ 20.97 $ 20.65 $ 9.36M 286.02M $ 5.95B
98

Arweave

AR

$ 9.01 +0.57% $ 9.06 $ 8.84 $ 9.35M 43.82M $ 395.05M
99

APENFT

NFT

$ 0.000000 +0.94% $ 0.000000 $ 0.000000 $ 9.30M
100

0x

ZRX

$ 0.189455 +1.27% $ 0.189760 $ 0.186186 $ 9.28M 845.34M $ 160.15M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more