X
BTC/USD
$ 33,719  -2.73%
BTC/EUR
€ 28,261  -2.71%
BTC/CNY
¥ 223,898  -2.64%
BTC/GBP
£ 24,223  -2.75%
BTC/RUB
₽ 2,422,430  -3.23%
BTC volume
$ 13.38B
Altcoin volume
$ 40.87B
Crypto market cap
$ 1.31T
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

$ 33,719 -2.73% $ 35,499 $ 33,634 $ 13.38B 18.74M $ 631.97B
2

Ethereum

ETH

$ 1,892.18 -4.93% $ 2,019.94 $ 1,890.54 $ 9.06B 116.42M $ 220.30B
3

Dogecoin

DOGE

$ 0.250756 -4.81% $ 0.289213 $ 0.249241 $ 5.08B 129.40B $ 32.44B
4

Ripple

XRP

$ 0.629050 -6.48% $ 0.688457 $ 0.625720 $ 2.09B 46.24B $ 29.09B
5

Cardano

ADA

$ 1.34 -1.58% $ 1.39 $ 1.32 $ 1.64B 31.94B $ 42.73B
6

Binancecoin

BNB

$ 289.95 -6.04% $ 314.10 $ 287.82 $ 1.29B 154.53M $ 44.80B
7

Ethereumclassic

ETC

$ 41.05 -4.85% $ 45.39 $ 40.81 $ 1.05B 127.32M $ 5.22B
8

Litecoin

LTC

$ 130.26 -3.19% $ 138.27 $ 129.64 $ 982.85M 66.75M $ 8.69B
9

Polygon

MATIC

$ 1.13 -6.19% $ 1.23 $ 1.13 $ 909.13M 6.00B $ 6.78B
10

Binanceusd

BUSD

$ 0.999062 -0.06% $ 1.00 $ 0.998102 $ 905.83M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.27 -5.95% $ 16.72 $ 15.14 $ 819.34M 947.85M $ 14.47B
12

Tron

TRX

$ 0.064301 -2.77% $ 0.068571 $ 0.063963 $ 788.99M 71.65B $ 4.60B
13

Solana

SOL

$ 30.45 -2.41% $ 32.94 $ 30.28 $ 690.41M 261.90M $ 7.97B
14

Eos

EOS

$ 3.73 -5.04% $ 4.01 $ 3.71 $ 656.78M 1.02B $ 3.82B
16

Bitcoincash

BCH

$ 468.48 -3.75% $ 496.24 $ 465.77 $ 582.53M 18.67M $ 8.74B
17

Filecoin

FIL

$ 54.44 -4.71% $ 57.86 $ 54.32 $ 521.42M 62.00M $ 3.37B
18

Tether

USDT

$ 0.998869 -0.13% $ 1.00 $ 0.997584 $ 458.93M 42.99B $ 42.94B
19

Vechain

VET

$ 0.076203 -5.68% $ 0.083093 $ 0.075837 $ 373.55M 55.45B $ 4.22B
20

Bittorrent

BTT

$ 0.002442 -5.78% $ 0.002693 $ 0.002421 $ 350.69M 659.95B $ 1.61B
21

Thetatoken

THETA

$ 6.90 -5.66% $ 7.44 $ 6.83 $ 333.28M 870.50M $ 6.00B
22

Uniswap

UNI

$ 16.89 -6.44% $ 18.32 $ 16.81 $ 302.60M 523.25M $ 8.83B
23

Stellarlumens

XLM

$ 0.253741 -5.57% $ 0.273472 $ 0.252373 $ 302.09M 23.18B $ 5.88B
24

SHIBA INU

SHIB

$ 0.000007 -5.38% $ 0.000007 $ 0.000007 $ 291.24M 394.79T $ 2.67B
25

Zcash

ZEC

$ 107.64 -4.74% $ 116.28 $ 106.79 $ 275.79M 12.06M $ 1.29B
26

Chiliz

CHZ

$ 0.237418 -4.99% $ 0.259651 $ 0.235812 $ 254.33M 5.54B $ 1.31B
27

Neo

NEO

$ 33.00 -5.78% $ 35.90 $ 32.83 $ 254.12M 70.53M $ 2.32B
28

Internet Computer

ICP

$ 33.90 -2.13% $ 36.66 $ 33.37 $ 237.81M
29

Okb

OKB

$ 9.88 -5.73% $ 10.73 $ 9.81 $ 234.28M 286.02M $ 2.82B
30

Thetafuel

TFUEL

$ 0.438504 -9.66% $ 0.486590 $ 0.434210 $ 223.71M 3.83B $ 1.68B
31

Kusama

KSM

$ 191.50 -6.82% $ 212.63 $ 190.51 $ 208.39M 8.98M $ 1.71B
32

Dash

DASH

$ 124.87 -5.00% $ 134.81 $ 124.00 $ 206.67M 10.19M $ 1.27B
33

Qtum

QTUM

$ 5.85 -5.40% $ 6.50 $ 5.80 $ 193.63M 89.40M $ 522.65M
34

Waves

WAVES

$ 13.74 +1.52% $ 14.24 $ 13.15 $ 192.66M 100.00M $ 1.37B
35

Monero

XMR

$ 205.79 -8.82% $ 227.48 $ 205.20 $ 185.95M 16.92M $ 3.48B
36

Cosmos

ATOM

$ 9.74 -6.15% $ 10.69 $ 9.66 $ 176.41M 190.68M $ 1.85B
37

Aave

AAVE

$ 196.44 -7.01% $ 214.62 $ 195.41 $ 166.04M 10.58M $ 2.07B
38

Sushi

SUSHI

$ 6.54 -7.31% $ 7.19 $ 6.51 $ 153.20M 225.50M $ 1.47B
39

Usd coin

USDC

$ 0.998629 -0.22% $ 1.00 $ 0.995188 $ 130.79M 7.00B $ 6.99B
40

Stpt

STPT

$ 0.040964 +22.37% $ 0.044496 $ 0.033477 $ 123.05M
41

Curve DAO Token

CRV

$ 1.61 -3.84% $ 1.73 $ 1.60 $ 120.48M 252.21M $ 407.13M
42

Wrappedbitcoin

WBTC

$ 33,704 -2.95% $ 35,490 $ 33,641 $ 119.45M
43

Misbloc

MSB

$ 3.93 -2.28% $ 4.20 $ 3.78 $ 111.10M
44

APENFT

NFT

$ 0.000003 -4.32% $ 0.000003 $ 0.000003 $ 109.00M
45

Iostoken

IOST

$ 0.019125 -2.14% $ 0.020632 $ 0.018957 $ 107.13M 6.79B $ 129.93M
46

OMG Network

OMG

$ 3.70 -5.10% $ 3.99 $ 3.67 $ 105.15M 140.24M $ 519.28M
47

Huobitoken

HT

$ 10.24 -6.43% $ 11.16 $ 10.24 $ 103.31M 50.00M $ 512.14M
48

Swipe

SXP

$ 1.79 -6.33% $ 1.94 $ 1.78 $ 103.14M 61.13M $ 109.57M
49

PancakeSwap

CAKE

$ 12.93 -6.33% $ 14.07 $ 12.84 $ 102.28M 147.11M $ 1.90B
50

Klaytn

KLAY

$ 0.973485 -10.50% $ 1.11 $ 0.970007 $ 98.68M
51

Metadium

META

$ 0.047204 -11.68% $ 0.056609 $ 0.046765 $ 94.84M
52

Enjin

ENJ

$ 1.00 -6.90% $ 1.11 $ 0.993145 $ 91.06M 767.10M $ 767.53M
53

Ontology

ONT

$ 0.621062 -5.91% $ 0.672688 $ 0.618072 $ 87.53M 494.85M $ 307.33M
54

Thorchain

RUNE

$ 6.26 -1.77% $ 6.87 $ 6.21 $ 86.88M
55

Yearn.finance

YFI

$ 30,071 -4.06% $ 31,808 $ 29,889 $ 82.23M 36.66K $ 1.10B
56

Terra

LUNA

$ 5.32 -2.78% $ 5.59 $ 5.24 $ 82.23M 468.44M $ 2.49B
57

Compound

COMP

$ 235.39 -8.27% $ 260.60 $ 234.02 $ 81.63M 2.56M $ 602.88M
58

The Graph

GRT

$ 0.570700 -5.12% $ 0.620507 $ 0.563551 $ 80.36M 1.22B $ 699.10M
59

Metal

MTL

$ 1.39 +7.00% $ 1.53 $ 1.29 $ 77.94M 66.58M $ 92.88M
60

Algorand

ALGO

$ 0.838290 -4.06% $ 0.898227 $ 0.833346 $ 76.18M 430.28M $ 360.70M
61

Maker

MKR

$ 2,128.70 -5.06% $ 2,275.52 $ 2,120.17 $ 75.71M 1.00M $ 2.14B
62

BakeryToken

BAKE

$ 1.99 -11.10% $ 2.33 $ 1.97 $ 72.80M
63

Tezos

XTZ

$ 2.64 -6.65% $ 2.88 $ 2.63 $ 70.20M 737.88M $ 1.95B
64

Just

JST

$ 0.045451 -4.00% $ 0.048994 $ 0.045020 $ 68.51M 2.26B $ 102.73M
65

Tokamak Network

TON

$ 3.95 +10.51% $ 4.68 $ 3.53 $ 64.52M
66

Medibloc

MED

$ 0.031299 -5.85% $ 0.036762 $ 0.031040 $ 64.19M 2.73B $ 85.70M
67

Zilliqa

ZIL

$ 0.074066 -6.32% $ 0.081515 $ 0.073515 $ 62.97M 6.58B $ 487.40M
68

SUN

SUN

$ 0.023396 -7.51% $ 0.025880 $ 0.023352 $ 60.66M
69

Bitcoingold

BTG

$ 39.30 -4.88% $ 44.95 $ 39.11 $ 59.92M 17.51M $ 688.37M
70

Siacoin

SC

$ 0.011881 +2.57% $ 0.012160 $ 0.011368 $ 59.59M 30.40B $ 361.19M
71

Ankrnetwork

ANKR

$ 0.072037 -7.22% $ 0.077661 $ 0.070541 $ 58.27M 6.99B $ 503.98M
72

1inch

1INCH

$ 2.49 -8.73% $ 2.79 $ 2.47 $ 54.37M 150.91M $ 375.67M
73

Nano

NANO

$ 4.84 -2.99% $ 5.54 $ 4.83 $ 54.08M 133.24M $ 644.97M
74

Alpha Quark Token

AQT

$ 1.47 +9.71% $ 1.71 $ 1.28 $ 51.22M
75

Fantom

FTM

$ 0.223462 -7.74% $ 0.247532 $ 0.221921 $ 49.19M 1.81B $ 405.28M
76

Kava

KAVA

$ 3.37 -5.08% $ 3.66 $ 3.34 $ 48.95M 6.23M $ 21.00M
77

Wootrade

WOO

$ 0.700694 -4.92% $ 0.776093 $ 0.698042 $ 47.98M
78

Dai

DAI

$ 0.998453 -0.25% $ 1.01 $ 0.994815 $ 47.62M
79

Decentraland

MANA

$ 0.491845 -6.49% $ 0.544788 $ 0.489248 $ 46.03M 1.05B $ 516.50M
80

Holotoken

HOT

$ 0.005819 -4.81% $ 0.006282 $ 0.005810 $ 45.84M 161.33B $ 938.73M
81

Avalanche

AVAX

$ 10.96 -4.59% $ 11.75 $ 10.90 $ 45.59M 128.01M $ 1.40B
82

Bandprotocol

BAND

$ 5.27 -3.68% $ 5.56 $ 5.25 $ 44.65M 20.49M $ 108.00M
83

Nem

XEM

$ 0.110415 -5.70% $ 0.120811 $ 0.110104 $ 43.83M 8.99B $ 993.73M
84

Ftxtoken

FTT

$ 25.02 -4.77% $ 26.77 $ 24.96 $ 43.13M 94.34M $ 2.36B
85

Synthetixnetwork

SNX

$ 6.35 -3.88% $ 6.71 $ 6.32 $ 43.09M 144.61M $ 918.67M
86

Bat

BAT

$ 0.541864 -5.31% $ 0.591006 $ 0.539033 $ 42.17M 1.50B $ 812.79M
87

Icon

ICX

$ 0.750725 -7.41% $ 0.827918 $ 0.746441 $ 41.64M 590.57M $ 443.36M
88

Mdex

MDX

$ 1.64 -1.64% $ 1.69 $ 1.61 $ 40.11M
89

Aragon

ANT

$ 3.57 +0.19% $ 3.75 $ 3.50 $ 39.83M 39.60M $ 141.30M
90

Hedera Hashgraph

HBAR

$ 0.180917 -5.96% $ 0.194926 $ 0.179717 $ 39.53M 7.13B $ 1.29B
91

Originprotocol

OGN

$ 0.644690 -6.02% $ 0.699941 $ 0.637569 $ 38.74M 275.47M $ 177.59M
92

0x

ZRX

$ 0.631484 -4.79% $ 0.682799 $ 0.627578 $ 38.39M 587.71M $ 371.13M
93

Linkflow

LF

$ 1.07 -7.66% $ 1.21 $ 1.06 $ 37.85M
94

Anchor Neural World

ANW

$ 0.050903 -18.15% $ 0.062504 $ 0.046011 $ 37.23M
95

Celo

CELO

$ 2.73 +5.40% $ 2.99 $ 2.59 $ 36.76M 97.94M $ 267.78M
96

Tellor

TRB

$ 36.40 -5.08% $ 39.35 $ 36.14 $ 36.33M 1.69M $ 61.76M
97

Abbccoin

ABBC

$ 0.203515 -1.58% $ 0.212431 $ 0.202959 $ 35.59M 505.08M $ 102.79M
98

O3 Swap

O3

$ 4.35 -9.46% $ 4.82 $ 4.21 $ 34.73M
99

Flow (Dapper labs)

FLOW

$ 8.45 -3.25% $ 8.88 $ 8.41 $ 33.71M
100

NEAR Protocol

NEAR

$ 2.06 -5.08% $ 2.23 $ 2.05 $ 33.62M 341.32M $ 703.26M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more