BTC/USD$ 64,030
BTC/EUR€ 59,468
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,037
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 27.92B
$ 27.92B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 64,030.34 | $ 73,762.20 | -13.19% | |||||||
| 2 |
Ethereum ETH |
$ 3,096.325 | $ 4,867.157 | -36.38% | |||||||
| 3 |
Solana SOL |
$ 156.57907 | $ 259.96978 | -39.77% | |||||||
| 4 |
Ripple XRP |
$ 0.53890508 | $ 2.8353417 | -80.99% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.15840783 | $ 0.74006397 | -78.60% | |||||||
| 6 |
Usd coin USDC |
$ 0.99992766 | $ 1.3267801 | -24.64% | |||||||
| 7 |
Pepe PEPE |
$ 0.00000843 | $ 0.00001079 | -21.86% | |||||||
| 8 |
Tether USDT |
$ 0.99997021 | $ 2.0390895 | -50.96% | |||||||
| 9 |
AMATERASU OMIKAMI OMIKAMI |
$ 0.00256377 | $ 0.01521973 | -83.15% | |||||||
| 10 |
Dai DAI |
$ 1.0018408 | $ 4.5457228 | -77.96% | |||||||
| 11 |
NEAR Protocol NEAR |
$ 7.6708369 | $ 20.455938 | -62.50% | |||||||
|
|
|||||||||||
| 12 |
Worldcoin WLD |
$ 6.2714070 | $ 11.956958 | -47.55% | |||||||
| 13 |
Dogwifhat WIF |
$ 3.3082736 | $ 4.8527534 | -31.83% | |||||||
| 14 |
Ethena ENA |
$ 0.90932429 | $ 1.5208104 | -40.21% | |||||||
| 15 |
SHIBA INU SHIB |
$ 0.00002392 | $ 0.00008833 | -72.92% | |||||||
| 16 |
Avalanche AVAX |
$ 36.930838 | $ 146.46782 | -74.79% | |||||||
| 17 |
Tellor TRB |
$ 110.60169 | $ 592.68042 | -81.34% | |||||||
| 18 |
Rendertoken RNDR |
$ 10.798116 | $ 13.676509 | -21.05% | |||||||
| 19 |
Binancecoin BNB |
$ 598.59958 | $ 692.15749 | -13.52% | |||||||
| 20 |
BOOK OF MEME BOME |
$ 0.01155948 | $ 0.02808409 | -58.84% | |||||||
| 21 |
Fetchai FET |
$ 2.4926500 | $ 3.4759281 | -28.29% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 81.558826 | $ 412.96818 | -80.25% | |||||||
| 23 |
Cardano ADA |
$ 0.45186392 | $ 3.0988882 | -85.42% | |||||||
| 24 |
Arbitrum ARB |
$ 1.0667303 | $ 2.4022388 | -55.59% | |||||||
| 25 |
Sui SUI |
$ 1.1105919 | $ 2.1791137 | -49.03% | |||||||
| 26 |
Chainlink LINK |
$ 14.471137 | $ 53.022083 | -72.71% | |||||||
| 27 |
Polygon MATIC |
$ 0.71395709 | $ 2.9222564 | -75.57% | |||||||
| 28 |
Bonk BONK |
$ 0.00002502 | $ 0.00004726 | -47.07% | |||||||
| 29 |
Tron TRX |
$ 0.12018550 | $ 0.22592804 | -46.80% | |||||||
| 30 |
Frontier FRONT |
$ 1.2514613 | $ 7.7766528 | -83.91% | |||||||
| 31 |
Powerledger POWR |
$ 0.34079010 | $ 1.8046033 | -81.12% | |||||||
| 32 |
Bitcoincash BCH |
$ 481.43491 | $ 3,760.268 | -87.20% | |||||||
| 33 |
Jito JTO |
$ 3.8610492 | $ 5.3134578 | -27.33% | |||||||
| 34 |
Ondo ONDO |
$ 0.84543426 | $ 0.89829395 | -5.88% | |||||||
| 35 |
Arkham ARKM |
$ 2.7331814 | $ 4.0014788 | -31.70% | |||||||
| 36 |
Floki Inu FLOKI |
$ 0.00018097 | $ 0.00033742 | -46.37% | |||||||
| 37 |
Polkadot DOT |
$ 7.2101413 | $ 387.50679 | -98.14% | |||||||
| 38 |
Filecoin FIL |
$ 5.9820239 | $ 237.64984 | -97.48% | |||||||
| 39 |
Optimism OP |
$ 2.7619539 | $ 4.8598476 | -43.17% | |||||||
| 40 |
Thorchain RUNE |
$ 5.4330181 | $ 21.260315 | -74.45% | |||||||
| 41 |
Ordinals ORDI |
$ 39.474227 | $ 96.417111 | -59.06% | |||||||
| 42 |
Ethereumclassic ETC |
$ 27.202634 | $ 173.64630 | -84.33% | |||||||
| 43 |
Arweave AR |
$ 40.099817 | $ 90.816292 | -55.85% | |||||||
| 44 |
Wormhole W |
$ 0.64441328 | $ 1.6415467 | -60.74% | |||||||
| 45 |
Mxc MXC |
$ 0.01343106 | $ 0.13575202 | -90.11% | |||||||
| 46 |
Cosmos ATOM |
$ 9.2443940 | $ 44.688214 | -79.31% | |||||||
| 47 |
Carry CRE |
$ 0.00682504 | $ 0.07726239 | -91.17% | |||||||
| 48 |
Internet Computer ICP |
$ 12.911255 | $ 510.10339 | -97.47% | |||||||
| 49 |
Golem GLM |
$ 0.59703666 | $ 1.0922169 | -45.34% | |||||||
| 50 |
Fantom FTM |
$ 0.70623343 | $ 3.4809956 | -79.71% | |||||||
| 51 |
Jupiter JUP |
$ 1.1547734 | $ 1.8440077 | -37.38% | |||||||
| 52 |
Hedera Hashgraph HBAR |
$ 0.11290231 | $ 0.57456897 | -80.35% | |||||||
| 53 |
Celestia TIA |
$ 9.9468800 | $ 20.298261 | -51.00% | |||||||
| 54 |
Singularitynet AGIX |
$ 1.0605189 | $ 1.4712286 | -27.92% | |||||||
| 55 |
Aptos APT |
$ 9.0560704 | $ 19.993332 | -54.70% | |||||||
| 56 |
Sei SEI |
$ 0.54330439 | $ 1.1432648 | -52.48% | |||||||
| 57 |
StarkNet STRK |
$ 1.2997970 | $ 2.6788824 | -51.48% | |||||||
| 58 |
Injective Protocol INJ |
$ 26.121465 | $ 52.792371 | -50.52% | |||||||
| 59 |
The Graph GRT |
$ 0.29253565 | $ 8.7233254 | -96.65% | |||||||
| 60 |
Eos EOS |
$ 0.81429017 | $ 21.445972 | -96.20% | |||||||
| 61 |
Gala GALA |
$ 0.04629339 | $ 0.83888976 | -94.48% | |||||||
| 62 |
Uniswap UNI |
$ 7.5765336 | $ 44.981125 | -83.16% | |||||||
| 63 |
Renzo REZ |
$ 0.15098344 | $ 0.20493991 | -26.33% | |||||||
| 64 |
Stellarlumens XLM |
$ 0.11013290 | $ 0.89400714 | -87.68% | |||||||
| 65 |
Curve DAO Token CRV |
$ 0.43557340 | $ 17.738798 | -97.54% | |||||||
| 66 |
Polymesh POLYX |
$ 0.40531021 | $ 0.75696753 | -46.46% | |||||||
| 67 |
Pyth Network PYTH |
$ 0.53072588 | $ 1.1517898 | -53.92% | |||||||
| 68 |
Nest protocol NEST |
$ 0.00277028 | $ 0.23983305 | -98.84% | |||||||
| 69 |
Digibyte DGB |
$ 0.01239109 | $ 0.18509541 | -93.31% | |||||||
| 70 |
Yield Guild Games YGG |
$ 0.92052030 | $ 11.459304 | -91.97% | |||||||
| 71 |
Tokamak Network TON |
$ 5.8775997 | $ 28.065218 | -79.06% | |||||||
| 72 |
Core CORE |
$ 1.8468803 | $ 4.2572183 | -56.62% | |||||||
| 73 |
Sandbox SAND |
$ 0.44407884 | $ 8.4441330 | -94.74% | |||||||
| 74 |
Stacks STX |
$ 2.2514943 | $ 3.8402484 | -41.37% | |||||||
| 75 |
Aave AAVE |
$ 89.045470 | $ 666.61183 | -86.64% | |||||||
| 76 |
Zetachain ZETA |
$ 1.6652501 | $ 2.7439341 | -39.31% | |||||||
| 77 |
Celsius CEL |
$ 0.53736649 | $ 8.1514233 | -93.41% | |||||||
| 78 |
Algorand ALGO |
$ 0.19708123 | $ 2.9306193 | -93.28% | |||||||
| 79 |
Livepeer LPT |
$ 16.410529 | $ 100.65554 | -83.70% | |||||||
| 80 |
Neo NEO |
$ 16.129594 | $ 189.90673 | -91.51% | |||||||
| 81 |
Maker MKR |
$ 2,833.241 | $ 6,332.480 | -55.26% | |||||||
| 82 |
Pendle PENDLE |
$ 4.9761154 | $ 7.5239821 | -33.86% | |||||||
| 83 |
The Open Network TONCOIN |
$ 5.9597374 | $ 7.6645317 | -22.24% | |||||||
| 84 |
Nervosnetwork CKB |
$ 0.01823785 | $ 0.04429049 | -58.82% | |||||||
| 85 |
Slerf SLERF |
$ 0.34402385 | $ 1.5869867 | -78.32% | |||||||
| 86 |
Chiliz CHZ |
$ 0.12583036 | $ 0.89262612 | -85.90% | |||||||
| 87 |
Apecoin APE |
$ 1.2696690 | $ 27.120161 | -95.32% | |||||||
| 88 |
Decentraland MANA |
$ 0.43913799 | $ 5.8977087 | -92.55% | |||||||
| 89 |
Monero XMR |
$ 131.78651 | $ 519.40898 | -74.63% | |||||||
| 90 |
Ong ONG |
$ 0.57552218 | $ 3.3829377 | -82.99% | |||||||
| 91 |
Thetatoken THETA |
$ 2.2470476 | $ 16.026238 | -85.98% | |||||||
| 92 |
Merlin Chain MERL |
$ 0.53375771 | $ 1.1347411 | -52.96% | |||||||
| 93 |
BitTensor TAO |
$ 444.55830 | $ 784.53852 | -43.34% | |||||||
| 94 |
Pixels PIXEL |
$ 0.41429036 | $ 1.0246865 | -59.57% | |||||||
| 95 |
memecoin MEME |
$ 0.02547961 | $ 0.05733960 | -55.56% | |||||||
| 96 |
Ravencoin RVN |
$ 0.03058305 | $ 0.29106983 | -89.49% | |||||||
| 97 |
Manta Network MANTA |
$ 1.7323762 | $ 4.0724257 | -57.46% | |||||||
| 98 |
Flow (Dapper labs) FLOW |
$ 0.89774368 | $ 45.477874 | -98.03% | |||||||
| 99 |
Immutable X IMX |
$ 2.2089191 | $ 9.5071290 | -76.77% | |||||||
| 100 |
Massvehicleledger MVL |
$ 0.00570172 | $ 0.06512405 | -91.24% | |||||||
