BTC/USD
$ 67,673  -0.37%
BTC/EUR
€ 62,321  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,545  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 20.28B
Crypto market cap
$ 2.21T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 67,673 -0.37% $ 67,954 $ 67,673
bitcoin
$ 9.15B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,248.88 -0.84% $ 3,276.26 $ 3,248.49
ethereum
$ 5.37B 122.37M $ 397.57B
3

Solana

SOL

 $ 181.67 -0.78% $ 183.30 $ 181.60
solana
$ 1.90B 424.35M $ 77.09B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999700
usd-coin
$ 1.07B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.597779 -0.97% $ 0.603646 $ 0.596933
ripple
$ 748.78M 55.96B $ 33.45B
6

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999723
tether
$ 540.28M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -1.14% $ 0.000012 $ 0.000012
pepe
$ 534.44M 420.69T $ 5.01B
8

Dogecoin

DOGE

 $ 0.132990 -0.96% $ 0.134296 $ 0.132982
dogecoin
$ 517.89M 129.40B $ 17.20B
9

Avalanche

AVAX

 $ 28.57 -0.58% $ 28.78 $ 28.57
avalanche
$ 252.92M 128.01M $ 3.65B
10

Binancecoin

BNB

 $ 578.78 -0.43% $ 581.59 $ 578.73
binancecoin
$ 205.97M 154.53M $ 89.43B
11

Worldcoin

WLD

 $ 2.33 -1.51% $ 2.38 $ 2.33
worldcoin
$ 205.84M 298.38M $ 694.80M
12

Dogwifhat

WIF

 $ 2.59 -2.81% $ 2.67 $ 2.59
dogwifhat
$ 193.32M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.62 -0.56% $ 4.66 $ 4.62
filecoin
$ 168.50M 118.75M $ 548.50M
14

Cardano

ADA

 $ 0.414015 -0.83% $ 0.417502 $ 0.413920
cardano
$ 159.86M 31.94B $ 13.22B
15

Layerzero

ZRO

 $ 4.62 -2.15% $ 4.79 $ 4.62
layerzero
$ 154.55M 250.00M $ 1.15B
16

NEAR Protocol

NEAR

 $ 5.65 -1.31% $ 5.74 $ 5.65
near-protocol
$ 152.10M 341.32M $ 1.92B
17

Bonk

BONK

 $ 0.000028 -1.12% $ 0.000029 $ 0.000028
bonk
$ 150.61M 41.50T $ 1.17B
18

Floki Inu

FLOKI

 $ 0.000178 -1.22% $ 0.000181 $ 0.000178
floki-inu
$ 137.48M 10.00T $ 1.78B
19

Litecoin

LTC

 $ 71.30 -0.27% $ 71.71 $ 71.27
litecoin
$ 130.59M 67.40M $ 4.80B
20

Notcoin

NOT

 $ 0.014119 -1.48% $ 0.014421 $ 0.014107
notcoin
$ 125.06M 102.70B $ 1.44B
21

SHIBA INU

SHIB

 $ 0.000017 +0.28% $ 0.000017 $ 0.000017
shiba-inu
$ 122.35M 497.73T $ 8.46B
22

Monero

XMR

 $ 162.41 +0.69% $ 163.41 $ 160.94
monero
$ 120.62M 16.92M $ 2.74B
23

Chainlink

LINK

 $ 13.61 -0.32% $ 13.71 $ 13.54
chainlink
$ 115.72M 417.50M $ 5.68B
24

Tron

TRX

 $ 0.137584 -0.03% $ 0.137757 $ 0.137373
tron
$ 113.86M 71.65B $ 9.85B
25

Aave

AAVE

 $ 97.32 -0.57% $ 97.91 $ 97.23
aave
$ 109.09M 10.58M $ 1.02B
26

Cortex

CTXC

 $ 0.223701 +4.63% $ 0.224404 $ 0.205485
cortex
$ 105.16M 149.79M $ 33.50M
27

Jito

JTO

 $ 3.17 -1.74% $ 3.28 $ 3.16
jito
$ 101.62M 123.00M $ 389.88M
28

Ordinals

ORDI

 $ 38.31 -1.47% $ 39.30 $ 38.29
ordinals
$ 99.08M 21.00M $ 804.53M
29

Turbo

TURBO

 $ 0.005900 +0.38% $ 0.006025 $ 0.005852
turbo
$ 95.59M 69.00B $ 407.08M
30

Polkadot

DOT

 $ 5.82 -0.90% $ 5.87 $ 5.82
polkadot
$ 94.78M 947.85M $ 5.51B
31

Ethereum Name Service

ENS

 $ 26.40 -2.31% $ 27.03 $ 26.40
ethereum-name-service
$ 93.45M 31.60M $ 834.30M
32

Pyth Network

PYTH

 $ 0.385730 -2.77% $ 0.397965 $ 0.385402
pyth-network
$ 92.58M 3.62B $ 1.39B
33

Thorchain

RUNE

 $ 4.68 +0.17% $ 4.71 $ 4.66
thorchain
$ 91.29M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.721999 -0.67% $ 0.726889 $ 0.721992
arbitrum
$ 90.09M 1.27B $ 920.54M
35

BOOK OF MEME

BOME

 $ 0.008604 -0.40% $ 0.008647 $ 0.008544
book-of-meme
$ 89.25M 6.89B $ 59.36M
36

Jupiter

JUP

 $ 1.06 -0.87% $ 1.08 $ 1.06
jupiter
$ 89.02M 1.35B $ 1.43B
37

Polygon

MATIC

 $ 0.511099 -0.79% $ 0.515160 $ 0.511097
polygon
$ 83.33M 6.00B $ 3.07B
38

ConstitutionDAO

PEOPLE

 $ 0.079931 -2.10% $ 0.081761 $ 0.079844
constitutiondao
$ 82.23M 5.06B $ 404.98M
39

PowerPool

CVP

 $ 0.447984 +1.17% $ 0.460894 $ 0.439622
powerpool
$ 79.88M
40

Ethereumclassic

ETC

 $ 22.82 -0.59% $ 23.04 $ 22.82
ethereumclassic
$ 79.58M 127.32M $ 2.90B
41

Jasmy

JASMY

 $ 0.028845 -0.53% $ 0.029055 $ 0.028797
jasmy
$ 79.26M 4.75B $ 137.15M
42

Fetchai

FET

 $ 1.26 -1.62% $ 1.28 $ 1.26
fetchai
$ 75.75M 81.54M $ 102.64M
43

Internet Computer

ICP

 $ 9.96 +2.41% $ 10.01 $ 9.67
internet-computer
$ 75.48M 136.89M $ 1.36B
44

Space ID

ID

 $ 0.493764 -1.86% $ 0.519669 $ 0.488312
space-id
$ 75.17M
45

Optimism

OP

 $ 1.71 -1.27% $ 1.74 $ 1.71
optimism
$ 74.81M 214.80M $ 368.25M
46

Bitcoincash

BCH

 $ 376.43 +0.18% $ 378.85 $ 375.25
bitcoincash
$ 73.05M 19.73M $ 7.42B
47

Avail Network

AVAIL

 $ 0.191136 +0.14% $ 0.196807 $ 0.187467
avail-network
$ 72.57M
48

Injective Protocol

INJ

 $ 25.47 -1.19% $ 25.78 $ 25.46
injective-protocol
$ 71.79M 13.50M $ 344.11M
49

Cosmos

ATOM

 $ 6.14 -0.51% $ 6.19 $ 6.14
cosmos
$ 70.26M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.65 -0.48% $ 2.69 $ 2.61
uma
$ 69.76M 55.78M $ 147.64M
51

Ondo

ONDO

 $ 0.985274 -1.69% $ 1.00 $ 0.985165
ondo
$ 68.22M 1.44B $ 1.42B
52

Maker

MKR

 $ 2,623.69 -1.48% $ 2,663.10 $ 2,619.13
maker
$ 67.92M 1.00M $ 2.63B
53

Sui

SUI

 $ 0.776879 -1.35% $ 0.787858 $ 0.776856
sui
$ 67.80M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.29% $ 1.01 $ 1.00
dai
$ 67.30M
55

Lido DAO Token

LDO

 $ 1.56 -1.16% $ 1.58 $ 1.55
lido-dao-token
$ 65.70M
56

Uniswap

UNI

 $ 7.67 -0.90% $ 7.75 $ 7.63
uniswap
$ 64.80M 523.25M $ 4.01B
57

BitTensor

TAO

 $ 347.17 -1.21% $ 352.21 $ 346.75
bittensor
$ 59.84M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.32 -3.81% $ 1.39 $ 1.32
binaryx
$ 57.70M
59

zkSync

ZK

 $ 0.158905 -1.45% $ 0.161987 $ 0.158741
zksync
$ 56.77M 3.67B $ 583.97M
60

Flow (Dapper labs)

FLOW

 $ 0.663275 -1.87% $ 0.676822 $ 0.662537
flow-dapper-labs
$ 56.55M 1.03B $ 687.28M
61

Wrappedbitcoin

WBTC

 $ 67,633 -0.35% $ 67,906 $ 67,633
wrappedbitcoin
$ 55.77M
62

Celestia

TIA

 $ 5.94 -0.89% $ 6.03 $ 5.94
celestia
$ 55.14M 148.49M $ 882.32M
63

Aptos

APT

 $ 6.98 +0.11% $ 7.02 $ 6.97
aptos
$ 52.73M 159.80M $ 1.11B
64

Ethena

ENA

 $ 0.456341 -1.71% $ 0.466200 $ 0.456324
ethena
$ 52.25M 1.71B $ 780.79M
65

Tokamak Network

TON

 $ 6.61 -0.81% $ 6.67 $ 6.61
tokamak-network
$ 52.06M
66

Rats

RATS

 $ 0.000137 +3.09% $ 0.000142 $ 0.000132
rats
$ 51.82M
67

Stormx

STMX

 $ 0.009739 +0.69% $ 0.010035 $ 0.009577
stormx
$ 49.38M 6.80B $ 66.31M
68

Eos

EOS

 $ 0.576646 -0.36% $ 0.579256 $ 0.575809
eos
$ 49.04M 2.10B $ 1.21B
69

Blast

BLAST

 $ 0.015285 -1.60% $ 0.015534 $ 0.015273
blast
$ 48.65M
70

StarkNet

STRK

 $ 0.532198 -1.17% $ 0.540268 $ 0.531979
starknet
$ 48.06M 1.30B $ 692.01M
71

Nakamoto Games

NAKA

 $ 1.01 -0.53% $ 1.02 $ 1.01
nakamoto-games
$ 46.00M
72

Fantom

FTM

 $ 0.457293 -1.07% $ 0.462255 $ 0.457188
fantom
$ 42.61M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.172625 -1.97% $ 0.177248 $ 0.172481
conflux-network
$ 42.24M
74

Sei

SEI

 $ 0.364644 -2.18% $ 0.373270 $ 0.364580
sei
$ 41.86M 3.05B $ 1.11B
75

Stellarlumens

XLM

 $ 0.102528 -0.70% $ 0.103246 $ 0.102517
stellarlumens
$ 39.10M 29.33B $ 3.00B
76

Stacks

STX

 $ 1.85 -0.21% $ 1.90 $ 1.84
stacks
$ 38.48M
77

Pixelverse

PIXFI

 $ 0.034267 +2.50% $ 0.034652 $ 0.032490
pixelverse
$ 36.84M
78

Gala

GALA

 $ 0.024998 +1.42% $ 0.025280 $ 0.024613
gala
$ 36.01M 7.54B $ 188.61M
79

Pendle

PENDLE

 $ 3.86 -1.51% $ 3.92 $ 3.86
pendle
$ 35.52M 155.00M $ 598.46M
80

The Graph

GRT

 $ 0.198989 -1.01% $ 0.201287 $ 0.198982
the-graph
$ 34.21M 1.22B $ 243.76M
81

ApeSwap Finance

BANANA

 $ 60.92 -1.86% $ 62.58 $ 60.75
apeswap-finance
$ 33.67M
82

0x

ZRX

 $ 0.387446 -2.35% $ 0.398246 $ 0.387415
0x
$ 32.94M 845.34M $ 327.52M
83

Core

CORE

 $ 1.37 -0.41% $ 1.38 $ 1.37
core
$ 32.59M 895.00M $ 1.22B
84

Zcash

ZEC

 $ 31.75 -2.31% $ 32.55 $ 31.75
zcash
$ 32.57M 16.32M $ 518.39M
85

Bounce

AUCTION

 $ 17.55 -0.81% $ 18.35 $ 17.45
bounce
$ 32.23M
86

Yield Guild Games

YGG

 $ 0.474509 -0.77% $ 0.485836 $ 0.474509
yield-guild-games
$ 32.20M 375.00M $ 177.94M
87

Ark

ARK

 $ 0.413306 +5.58% $ 0.418283 $ 0.389132
ark
$ 30.27M 146.61M $ 60.59M
88

Hedera Hashgraph

HBAR

 $ 0.068107 -0.56% $ 0.068850 $ 0.068093
hederahashgraph
$ 30.06M 7.13B $ 486.27M
89

eCASH

XEC

 $ 0.000038 +9.02% $ 0.000040 $ 0.000035
ecash
$ 30.01M
90

Sandbox

SAND

 $ 0.327846 -0.37% $ 0.329950 $ 0.326820
sandbox
$ 29.99M 658.22M $ 215.79M
91

TAI

TAI

 $ 0.158851 -2.87% $ 0.164696 $ 0.158497
tai
$ 29.86M
92

Arkham

ARKM

 $ 1.44 -1.61% $ 1.46 $ 1.44
arkham
$ 29.26M 232.34M $ 334.22M
93

Functionx

FX

 $ 0.165688 +17.26% $ 0.167752 $ 0.140796
functionx
$ 28.87M 127.30M $ 21.09M
94

The Open Network

TONCOIN

 $ 6.67 -0.72% $ 6.72 $ 6.67
the-open-network
$ 28.82M 2.45B $ 16.39B
95

Kaspa

KAS

 $ 0.181858 +0.11% $ 0.182329 $ 0.181530
kaspa
$ 28.42M
96

Irisnet

IRIS

 $ 0.018500 -1.12% $ 0.018841 $ 0.018418
irisnet
$ 28.37M 2.00B $ 37.13M
97

BounceBit

BB

 $ 0.410055 -0.54% $ 0.414161 $ 0.409811
bouncebit
$ 27.62M
98

Forceprotocol

FOR

 $ 0.016750 +1.15% $ 0.016750 $ 0.016265
forceprotocol
$ 27.19M
99

Immutable X

IMX

 $ 1.57 +1.71% $ 1.57 $ 1.54
immutable-x
$ 26.61M 1.50B $ 2.35B
100

Arweave

AR

 $ 30.39 -2.29% $ 31.11 $ 30.39
arweave
$ 25.68M 43.82M $ 1.33B
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept