Crypto Coin Price Index og Market Cap

format muligheder

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 33,704	-2.77%	$ 35,499	$ 33,520	$ 13.52B	18.74M	$ 631.69B
2	Ethereum	ETH	$ 1,879.00	-5.59%	$ 2,019.94	$ 1,872.57	$ 9.18B	116.42M	$ 218.76B
3	Dogecoin	DOGE	$ 0.251577	-4.50%	$ 0.289213	$ 0.247157	$ 5.15B	129.40B	$ 32.55B
4	Ripple	XRP	$ 0.631428	-6.13%	$ 0.688457	$ 0.623272	$ 2.13B	46.24B	$ 29.20B
5	Cardano	ADA	$ 1.37	+1.03%	$ 1.39	$ 1.32	$ 1.70B	31.94B	$ 43.87B
6	Binancecoin	BNB	$ 291.41	-5.57%	$ 314.10	$ 286.86	$ 1.30B	154.53M	$ 45.03B
7	Ethereumclassic	ETC	$ 41.05	-4.86%	$ 45.39	$ 40.60	$ 1.05B	127.32M	$ 5.22B
8	Litecoin	LTC	$ 130.21	-3.23%	$ 138.27	$ 129.22	$ 991.61M	66.75M	$ 8.69B
9	Polygon	MATIC	$ 1.12	-6.85%	$ 1.23	$ 1.11	$ 915.66M	6.00B	$ 6.73B
10	Binanceusd	BUSD	$ 0.999864	+0.02%	$ 1.00	$ 0.998102	$ 910.55M	1.68B	$ 1.68B

11	Polkadot	DOT	$ 15.30	-5.78%	$ 16.72	$ 15.14	$ 823.06M	947.85M	$ 14.49B
12	Tron	TRX	$ 0.064261	-2.83%	$ 0.068571	$ 0.063875	$ 790.62M	71.65B	$ 4.60B
13	Solana	SOL	$ 30.67	-1.70%	$ 32.94	$ 30.27	$ 695.87M	261.90M	$ 8.03B
14	Eos	EOS	$ 3.74	-4.82%	$ 4.01	$ 3.69	$ 657.06M	1.02B	$ 3.83B
15	Chainlink	LINK	$ 18.04	-5.33%	$ 19.49	$ 17.91	$ 649.25M	417.50M	$ 7.53B
16	Bitcoincash	BCH	$ 469.55	-3.54%	$ 496.24	$ 465.40	$ 586.72M	18.67M	$ 8.76B
17	Filecoin	FIL	$ 53.76	-5.90%	$ 57.86	$ 53.66	$ 524.63M	62.00M	$ 3.33B
18	Tether	USDT	$ 0.999535	-0.07%	$ 1.00	$ 0.997584	$ 464.26M	42.99B	$ 42.97B
19	Vechain	VET	$ 0.076055	-5.86%	$ 0.083093	$ 0.075253	$ 376.80M	55.45B	$ 4.21B
20	Bittorrent	BTT	$ 0.002447	-5.59%	$ 0.002693	$ 0.002419	$ 352.44M	659.95B	$ 1.61B

21	Thetatoken	THETA	$ 6.91	-5.53%	$ 7.44	$ 6.81	$ 334.26M	870.50M	$ 6.01B
22	Uniswap	UNI	$ 16.79	-6.98%	$ 18.32	$ 16.69	$ 303.14M	523.25M	$ 8.78B
23	Stellarlumens	XLM	$ 0.253318	-5.73%	$ 0.273472	$ 0.251162	$ 296.59M	23.18B	$ 5.87B
24	SHIBA INU	SHIB	$ 0.000007	-5.40%	$ 0.000007	$ 0.000007	$ 294.87M	394.79T	$ 2.67B
25	Zcash	ZEC	$ 108.06	-4.36%	$ 116.28	$ 106.56	$ 278.23M	12.06M	$ 1.30B
26	Neo	NEO	$ 33.00	-5.77%	$ 35.90	$ 32.64	$ 259.07M	70.53M	$ 2.32B
27	Chiliz	CHZ	$ 0.236619	-5.31%	$ 0.259651	$ 0.234069	$ 255.94M	5.54B	$ 1.31B
28	Internet Computer	ICP	$ 33.77	-2.51%	$ 36.66	$ 33.30	$ 237.55M
29	Okb	OKB	$ 10.02	-4.35%	$ 10.73	$ 9.79	$ 236.79M	286.02M	$ 2.86B
30	Thetafuel	TFUEL	$ 0.438731	-9.61%	$ 0.486590	$ 0.434210	$ 224.52M	3.83B	$ 1.68B
31	Kusama	KSM	$ 192.05	-6.56%	$ 212.63	$ 189.87	$ 208.50M	8.98M	$ 1.72B
32	Dash	DASH	$ 125.07	-4.85%	$ 134.81	$ 123.85	$ 208.20M	10.19M	$ 1.27B
33	Qtum	QTUM	$ 5.86	-5.26%	$ 6.50	$ 5.78	$ 195.15M	89.40M	$ 523.47M
34	Waves	WAVES	$ 13.83	+2.20%	$ 14.24	$ 13.15	$ 194.90M	100.00M	$ 1.38B
35	Monero	XMR	$ 205.13	-9.11%	$ 227.48	$ 203.35	$ 187.79M	16.92M	$ 3.47B
36	Cosmos	ATOM	$ 9.69	-6.66%	$ 10.69	$ 9.59	$ 176.72M	190.68M	$ 1.84B
37	Aave	AAVE	$ 195.91	-7.26%	$ 214.62	$ 194.29	$ 166.17M	10.58M	$ 2.07B
38	Sushi	SUSHI	$ 6.52	-7.72%	$ 7.19	$ 6.46	$ 154.32M	225.50M	$ 1.46B
39	Usd coin	USDC	$ 1.00	-0.07%	$ 1.00	$ 0.995188	$ 131.39M	7.00B	$ 7.00B
40	Stpt	STPT	$ 0.040008	+19.51%	$ 0.044496	$ 0.033477	$ 122.36M
41	Wrappedbitcoin	WBTC	$ 33,698	-2.97%	$ 35,490	$ 33,501	$ 121.73M
42	Curve DAO Token	CRV	$ 1.61	-4.19%	$ 1.73	$ 1.59	$ 121.07M	252.22M	$ 405.65M
43	Misbloc	MSB	$ 3.95	-1.92%	$ 4.20	$ 3.78	$ 108.10M
44	Iostoken	IOST	$ 0.019226	-1.62%	$ 0.020632	$ 0.018912	$ 108.06M	6.79B	$ 130.62M
45	APENFT	NFT	$ 0.000003	-3.85%	$ 0.000003	$ 0.000003	$ 107.23M
46	OMG Network	OMG	$ 3.71	-4.85%	$ 3.99	$ 3.67	$ 107.02M	140.24M	$ 520.65M
47	Swipe	SXP	$ 1.80	-6.03%	$ 1.94	$ 1.78	$ 104.56M	61.13M	$ 109.93M
48	Huobitoken	HT	$ 10.23	-6.51%	$ 11.16	$ 10.21	$ 103.19M	50.00M	$ 511.74M
49	PancakeSwap	CAKE	$ 12.96	-6.10%	$ 14.07	$ 12.84	$ 100.15M	147.11M	$ 1.90B
50	Klaytn	KLAY	$ 0.966686	-11.12%	$ 1.11	$ 0.958832	$ 99.45M
51	Enjin	ENJ	$ 0.993241	-7.59%	$ 1.11	$ 0.983814	$ 91.31M	767.10M	$ 761.92M
52	Ontology	ONT	$ 0.621846	-5.80%	$ 0.672688	$ 0.615670	$ 87.82M	494.85M	$ 307.72M
53	Thorchain	RUNE	$ 6.28	-1.56%	$ 6.87	$ 6.16	$ 87.45M
54	Yearn.finance	YFI	$ 29,982	-4.35%	$ 31,808	$ 29,839	$ 83.21M	36.66K	$ 1.09B
55	Compound	COMP	$ 234.81	-8.50%	$ 260.60	$ 233.40	$ 81.96M	2.56M	$ 601.40M
56	The Graph	GRT	$ 0.572925	-4.75%	$ 0.620507	$ 0.562738	$ 81.55M	1.22B	$ 701.83M
57	Metadium	META	$ 0.047182	-11.72%	$ 0.056609	$ 0.046725	$ 81.29M
58	Terra	LUNA	$ 5.31	-3.08%	$ 5.59	$ 5.24	$ 80.99M	468.44M	$ 2.48B
59	Metal	MTL	$ 1.39	+6.78%	$ 1.53	$ 1.29	$ 77.43M	66.58M	$ 92.69M
60	Algorand	ALGO	$ 0.839933	-3.87%	$ 0.898227	$ 0.830997	$ 76.97M	430.28M	$ 361.41M
61	Maker	MKR	$ 2,114.19	-5.71%	$ 2,275.52	$ 2,107.80	$ 76.24M	1.00M	$ 2.12B
62	BakeryToken	BAKE	$ 1.99	-11.09%	$ 2.33	$ 1.96	$ 71.67M
63	Tezos	XTZ	$ 2.64	-6.78%	$ 2.88	$ 2.62	$ 70.79M	737.88M	$ 1.94B
64	Just	JST	$ 0.045411	-4.08%	$ 0.048994	$ 0.045020	$ 68.26M	2.26B	$ 102.64M
65	Tokamak Network	TON	$ 3.97	+11.21%	$ 4.68	$ 3.53	$ 68.03M
66	Zilliqa	ZIL	$ 0.073790	-6.67%	$ 0.081515	$ 0.073218	$ 63.49M	6.58B	$ 485.59M
67	Siacoin	SC	$ 0.011999	+3.59%	$ 0.012160	$ 0.011368	$ 60.69M	30.40B	$ 364.78M
68	SUN	SUN	$ 0.023344	-7.72%	$ 0.025880	$ 0.023285	$ 60.18M
69	Bitcoingold	BTG	$ 39.21	-5.12%	$ 44.95	$ 38.97	$ 59.70M	17.51M	$ 686.63M
70	Medibloc	MED	$ 0.030709	-7.62%	$ 0.036762	$ 0.030354	$ 57.69M	2.73B	$ 84.08M
71	Ankrnetwork	ANKR	$ 0.071671	-7.69%	$ 0.077661	$ 0.070541	$ 57.26M	6.99B	$ 501.42M
72	Nano	NANO	$ 4.86	-2.65%	$ 5.54	$ 4.77	$ 54.70M	133.24M	$ 647.18M
73	1inch	1INCH	$ 2.49	-8.66%	$ 2.79	$ 2.46	$ 54.62M	150.91M	$ 375.98M
74	Alpha Quark Token	AQT	$ 1.46	+9.15%	$ 1.71	$ 1.28	$ 51.40M
75	Fantom	FTM	$ 0.223352	-7.78%	$ 0.247532	$ 0.220662	$ 49.26M	1.81B	$ 405.08M
76	Wootrade	WOO	$ 0.697338	-5.38%	$ 0.776093	$ 0.690892	$ 48.97M
77	Dai	DAI	$ 1.00	-0.02%	$ 1.01	$ 0.994815	$ 48.55M
78	Kava	KAVA	$ 3.38	-4.92%	$ 3.66	$ 3.34	$ 48.21M	6.23M	$ 21.04M
79	Decentraland	MANA	$ 0.492189	-6.42%	$ 0.544788	$ 0.485632	$ 46.32M	1.05B	$ 516.86M
80	Avalanche	AVAX	$ 10.99	-4.32%	$ 11.75	$ 10.87	$ 46.29M	128.01M	$ 1.40B
81	Holotoken	HOT	$ 0.005819	-4.80%	$ 0.006282	$ 0.005773	$ 46.23M	161.33B	$ 938.85M
82	Nem	XEM	$ 0.110483	-5.64%	$ 0.120811	$ 0.109363	$ 45.14M	8.99B	$ 994.34M
83	Bandprotocol	BAND	$ 5.27	-3.64%	$ 5.56	$ 5.23	$ 44.76M	20.49M	$ 108.05M
84	Ftxtoken	FTT	$ 24.98	-4.91%	$ 26.77	$ 24.81	$ 43.11M	94.34M	$ 2.35B
85	Synthetixnetwork	SNX	$ 6.34	-4.02%	$ 6.71	$ 6.30	$ 42.98M	144.61M	$ 917.34M
86	Bat	BAT	$ 0.541459	-5.38%	$ 0.591006	$ 0.537965	$ 42.46M	1.50B	$ 812.18M
87	Icon	ICX	$ 0.748915	-7.63%	$ 0.827918	$ 0.742039	$ 42.17M	590.57M	$ 442.29M
88	Mdex	MDX	$ 1.64	-1.74%	$ 1.69	$ 1.61	$ 40.19M
89	Hedera Hashgraph	HBAR	$ 0.182323	-5.23%	$ 0.194926	$ 0.179641	$ 39.11M	7.13B	$ 1.30B
90	Originprotocol	OGN	$ 0.647081	-5.67%	$ 0.699941	$ 0.637468	$ 38.91M	275.47M	$ 178.25M
91	Aragon	ANT	$ 3.53	-0.85%	$ 3.75	$ 3.50	$ 38.76M	39.60M	$ 139.84M
92	0x	ZRX	$ 0.631151	-4.84%	$ 0.682799	$ 0.625245	$ 38.57M	587.71M	$ 370.93M
93	Linkflow	LF	$ 1.06	-7.95%	$ 1.21	$ 1.05	$ 37.70M
94	Anchor Neural World	ANW	$ 0.049870	-19.81%	$ 0.062504	$ 0.046011	$ 36.55M
95	Celo	CELO	$ 2.68	+3.31%	$ 2.99	$ 2.59	$ 36.54M	97.94M	$ 262.46M
96	Tellor	TRB	$ 36.52	-4.78%	$ 39.35	$ 36.09	$ 36.40M	1.69M	$ 61.96M
97	Abbccoin	ABBC	$ 0.202772	-1.94%	$ 0.212431	$ 0.202543	$ 35.68M	505.08M	$ 102.41M
98	O3 Swap	O3	$ 4.35	-9.43%	$ 4.82	$ 4.21	$ 34.53M
99	Flow (Dapper labs)	FLOW	$ 8.41	-3.69%	$ 8.88	$ 8.39	$ 34.45M
100	Everipedia	IQ	$ 0.010807	+33.28%	$ 0.011556	$ 0.008074	$ 34.36M