BTC/USD
$ 16,953  0.68%
BTC/EUR
€ 16,064  0.30%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,018  0.83%
BTC/RUB
₽ 1,137,434  0.43%
BTC volume
$ 5.21B
Altcoin volume
$ 8.81B
Crypto market cap
$ 729.42B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 16,953 +0.68% $ 16,959 $ 16,767 $ 5.21B 19.22M $ 325.94B
2

Ethereum

ETH

$ 1,251.71 +1.61% $ 1,253.50 $ 1,224.08 $ 2.08B 122.37M $ 153.17B
3

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.998545 $ 573.97M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.388012 +1.25% $ 0.390436 $ 0.383089 $ 387.45M 50.26B $ 19.50B
5

Dogecoin

DOGE

$ 0.096763 +1.09% $ 0.097652 $ 0.094950 $ 285.37M 129.40B $ 12.52B
6

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999118 $ 249.79M 42.99B $ 42.99B
7

Litecoin

LTC

$ 75.93 -1.27% $ 77.21 $ 74.66 $ 240.34M 67.40M $ 5.11B
8

Binancecoin

BNB

$ 287.41 +1.30% $ 289.36 $ 282.53 $ 237.13M 154.53M $ 44.41B
9

Waves

WAVES

$ 2.04 -12.46% $ 2.42 $ 1.96 $ 215.40M 100.00M $ 204.20M
10

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.999312 $ 209.36M 7.00B $ 7.00B
11

USDD

USDD

$ 0.978061 -0.15% $ 0.981108 $ 0.976403 $ 203.35M
12

Polygon

MATIC

$ 0.907167 +1.18% $ 0.911401 $ 0.887768 $ 109.06M 6.00B $ 5.45B
13

Polkadot

DOT

$ 5.33 +0.44% $ 5.34 $ 5.27 $ 108.13M 947.85M $ 5.04B
14

Axie Infinity

AXS

$ 8.04 -4.78% $ 8.47 $ 7.96 $ 106.61M 43.25M $ 347.57M
15

Eos

EOS

$ 0.984753 -0.27% $ 0.993491 $ 0.971193 $ 102.54M 1.02B $ 1.01B
16

Solana

SOL

$ 13.58 +0.61% $ 13.61 $ 13.30 $ 87.30M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006962 +12.32% $ 0.007232 $ 0.006100 $ 83.42M 2.16B $ 15.06M
19

Bitcoincash

BCH

$ 110.69 +1.56% $ 111.88 $ 108.28 $ 77.88M 18.67M $ 2.06B
20

Cardano

ADA

$ 0.311002 +0.24% $ 0.312301 $ 0.307622 $ 72.23M 31.94B $ 9.93B
21

Tron

TRX

$ 0.053565 +0.89% $ 0.053587 $ 0.052947 $ 69.13M 71.65B $ 3.83B
22

Wemix

WEMIX

$ 0.221943 -28.04% $ 0.308438 $ 0.128658 $ 67.39M
23

Step App

FITFI

$ 0.046154 +9.11% $ 0.050219 $ 0.042300 $ 65.33M
24

Avalanche

AVAX

$ 13.27 -0.05% $ 13.33 $ 13.09 $ 64.48M 128.01M $ 1.69B
25

Terra Luna Classic

LUNC

$ 0.000174 +5.24% $ 0.000175 $ 0.000163 $ 63.85M 6.53T $ 1.13B
26

Apecoin

APE

$ 3.88 -0.46% $ 3.92 $ 3.78 $ 61.89M 123.24M $ 478.63M
27

Chiliz

CHZ

$ 0.150883 -0.90% $ 0.154317 $ 0.148512 $ 60.02M 5.54B $ 837.04M
28

Everipedia

IQ

$ 0.005989 +3.52% $ 0.006340 $ 0.005724 $ 58.12M
29

Ethereumclassic

ETC

$ 18.91 +0.84% $ 18.96 $ 18.62 $ 57.63M 127.32M $ 2.40B
30

Hooked Protocol

HOOK

$ 2.38 -3.91% $ 2.53 $ 2.30 $ 57.32M
31

Dash

DASH

$ 44.47 +0.71% $ 44.63 $ 43.62 $ 57.28M 11.04M $ 491.00M
32

Trust Wallet Token

TWT

$ 2.62 +7.20% $ 2.69 $ 2.38 $ 55.63M
33

Cosmos

ATOM

$ 9.72 +1.02% $ 9.75 $ 9.50 $ 51.72M 190.68M $ 1.85B
34

Dfi.money

YFII

$ 1,533.63 +1.20% $ 1,546.66 $ 1,445.07 $ 46.40M 40.00K $ 61.34M
35

Fetchai

FET

$ 0.088549 +7.41% $ 0.090141 $ 0.073995 $ 46.22M 81.54M $ 7.22M
36

SHIBA INU

SHIB

$ 0.000009 +1.03% $ 0.000009 $ 0.000009 $ 44.34M 497.73T $ 4.57B
37

Filecoin

FIL

$ 4.36 +0.27% $ 4.39 $ 4.33 $ 44.20M 118.75M $ 518.19M
38

Aptos

APT

$ 4.86 +0.61% $ 4.90 $ 4.72 $ 40.99M
39

Monero

XMR

$ 147.08 +2.18% $ 147.14 $ 142.92 $ 40.40M 16.92M $ 2.48B
40

Uniswap

UNI

$ 6.12 +1.95% $ 6.13 $ 5.93 $ 35.05M 523.25M $ 3.20B
41

NEAR Protocol

NEAR

$ 1.68 -0.90% $ 1.71 $ 1.65 $ 34.84M 341.32M $ 571.97M
42

Massvehicleledger

MVL

$ 0.003496 +5.54% $ 0.003913 $ 0.003178 $ 33.58M
43

Fantom

FTM

$ 0.234308 +1.53% $ 0.236785 $ 0.229032 $ 30.88M 2.54B $ 595.41M
44

Sandbox

SAND

$ 0.584220 +0.38% $ 0.639477 $ 0.572808 $ 29.81M 658.22M $ 384.55M
45

Mask Network

MASK

$ 3.52 +2.31% $ 3.63 $ 3.40 $ 29.57M
46

NFTNetwork

NFTN

$ 0.014934 -0.11% $ 0.015291 $ 0.014907 $ 29.41M
47

Bandprotocol

BAND

$ 2.11 +8.71% $ 2.18 $ 1.94 $ 29.28M 35.19M $ 74.36M
48

Flow (Dapper labs)

FLOW

$ 1.04 -0.75% $ 1.05 $ 1.02 $ 28.48M 1.03B $ 1.07B
49

Sushi

SUSHI

$ 1.18 +1.11% $ 1.20 $ 1.14 $ 28.18M 246.22M $ 290.14M
50

Maker

MKR

$ 615.49 +0.95% $ 616.79 $ 602.61 $ 26.73M 1.00M $ 618.92M
51

Ethereum PoW

ETHW

$ 3.98 +0.63% $ 3.98 $ 3.93 $ 26.56M
52

Zcash

ZEC

$ 45.13 +0.01% $ 45.86 $ 43.52 $ 25.05M 15.85M $ 715.61M
53

Aave

AAVE

$ 62.42 +1.48% $ 62.43 $ 60.86 $ 24.76M 10.58M $ 660.44M
54

Luna

LUNA

$ 1.65 +5.34% $ 1.69 $ 1.56 $ 23.62M
55

Algorand

ALGO

$ 0.221514 +0.09% $ 0.225603 $ 0.218569 $ 23.07M 3.25B $ 720.09M
56

Optimism

OP

$ 1.03 +0.27% $ 1.04 $ 1.00 $ 22.37M
57

Stellarlumens

XLM

$ 0.084596 +0.60% $ 0.085056 $ 0.083535 $ 21.88M 25.72B $ 2.17B
58

dYdX

DYDX

$ 1.58 -2.68% $ 1.65 $ 1.56 $ 21.74M 57.07M $ 89.98M
59

ConstitutionDAO

PEOPLE

$ 0.024650 +0.65% $ 0.024834 $ 0.023979 $ 21.45M
60

SUN

SUN

$ 0.005625 +1.17% $ 0.005882 $ 0.005547 $ 21.09M
61

Gala

GALA

$ 0.025233 -0.03% $ 0.025502 $ 0.024560 $ 20.93M 7.54B $ 190.38M
62

Ravencoin

RVN

$ 0.021674 +1.13% $ 0.023860 $ 0.021262 $ 19.26M 8.81B $ 191.04M
63

Aragon

ANT

$ 2.14 -5.17% $ 2.30 $ 2.13 $ 18.70M 39.60M $ 84.58M
64

Tokocrypto

TKO

$ 0.412912 -4.98% $ 0.503555 $ 0.404831 $ 18.59M
65

Abbccoin

ABBC

$ 0.154054 +2.52% $ 0.154401 $ 0.148863 $ 18.11M 505.08M $ 77.80M
66

STEPN

GMT

$ 0.401988 -1.95% $ 0.410125 $ 0.397156 $ 17.42M 600.00M $ 241.19M
67

Wrappedbitcoin

WBTC

$ 16,945 +0.82% $ 16,953 $ 16,741 $ 17.24M
68

Curve DAO Token

CRV

$ 0.654119 +0.25% $ 0.670732 $ 0.645890 $ 16.97M 585.63M $ 383.07M
69

Just

JST

$ 0.022666 +2.87% $ 0.022742 $ 0.021836 $ 16.91M 2.26B $ 51.23M
70

Tokamak Network

TON

$ 1.80 +2.01% $ 1.83 $ 1.76 $ 16.89M
71

Litentry

LIT

$ 0.821411 -11.33% $ 0.927195 $ 0.808736 $ 14.55M 18.00M $ 14.78M
72

Decentraland

MANA

$ 0.395042 +0.26% $ 0.400759 $ 0.390071 $ 14.32M 1.05B $ 414.85M
73

1inch

1INCH

$ 0.439558 -1.29% $ 0.445744 $ 0.434739 $ 14.03M 150.91M $ 66.33M
74

NuCypher

NU

$ 0.103328 +3.35% $ 0.110468 $ 0.099888 $ 13.90M 349.42M $ 36.10M
75

Qtum

QTUM

$ 2.13 +0.36% $ 2.16 $ 2.11 $ 13.84M 89.40M $ 190.63M
76

SafePal

SFP

$ 0.471197 +5.08% $ 0.480363 $ 0.441223 $ 13.81M
77

Dai

DAI

$ 1.00 0.00% $ 1.00 $ 0.998726 $ 13.69M
78

Adventure Gold

AGLD

$ 0.333312 +10.77% $ 0.358774 $ 0.298261 $ 13.67M
79

Celo

CELO

$ 0.582410 -1.46% $ 0.612573 $ 0.577652 $ 13.24M 97.94M $ 57.04M
80

Internet Computer

ICP

$ 4.26 +2.06% $ 4.27 $ 4.08 $ 12.76M 136.89M $ 583.76M
81

Gnosis

GNO

$ 92.11 +3.55% $ 103.76 $ 88.83 $ 12.68M 10.00M $ 921.13M
82

Synthetixnetwork

SNX

$ 1.92 -2.38% $ 1.98 $ 1.92 $ 12.65M 144.61M $ 277.22M
83

Elrond

EGLD

$ 44.74 +1.22% $ 44.95 $ 43.77 $ 12.51M 17.14M $ 767.31M
84

Neo

NEO

$ 6.96 +2.13% $ 7.03 $ 6.79 $ 12.18M 70.53M $ 490.98M
85

Quant

QNT

$ 122.85 +4.60% $ 122.90 $ 115.92 $ 12.17M 12.07M $ 1.48B
86

Serum

SRM

$ 0.269098 +1.57% $ 0.278549 $ 0.256853 $ 11.39M 50.00M $ 13.45M
87

Thorchain

RUNE

$ 1.40 +2.03% $ 1.42 $ 1.36 $ 11.32M 265.17M $ 371.90M
88

dKargo

DKA

$ 0.031670 +3.18% $ 0.032587 $ 0.030424 $ 11.13M
89

Hashflow

HFT

$ 0.467702 -2.47% $ 0.479556 $ 0.458452 $ 11.00M
90

Yearn.finance

YFI

$ 6,946.64 -0.50% $ 7,060.07 $ 6,893.04 $ 10.89M 36.66K $ 254.70M
91

Ceekvr

CEEK

$ 0.094374 +0.64% $ 0.094415 $ 0.093317 $ 10.79M
92

Klaytn

KLAY

$ 0.182441 +2.40% $ 0.183057 $ 0.176869 $ 10.16M 2.49B $ 455.37M
93

Groestlcoin

GRS

$ 0.337699 +0.26% $ 0.366999 $ 0.326793 $ 10.06M 81.47M $ 27.51M
94

Enjin

ENJ

$ 0.299646 +0.45% $ 0.301947 $ 0.294502 $ 9.48M 767.10M $ 229.86M
95

Cryptocomchain

CRO

$ 0.063317 -0.68% $ 0.063867 $ 0.062742 $ 9.45M 18.46B $ 1.16B
96

Kyber

KNC

$ 0.621481 -0.44% $ 0.631056 $ 0.609757 $ 9.40M 180.93M $ 112.44M
97

Okb

OKB

$ 20.86 -0.26% $ 20.97 $ 20.65 $ 9.39M 286.02M $ 5.96B
98

Arweave

AR

$ 8.99 +0.35% $ 9.06 $ 8.84 $ 9.38M 43.82M $ 394.20M
99

0x

ZRX

$ 0.189325 +1.20% $ 0.189760 $ 0.186186 $ 9.32M 845.34M $ 160.04M
100

APENFT

NFT

$ 0.000000 +0.92% $ 0.000000 $ 0.000000 $ 9.29M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more