Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 84,593	+0.10%	$ 84,717	$ 84,438	$ 8.49B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,680.18	+0.35%	$ 2,686.60	$ 2,667.85	$ 5.20B	122.37M	$ 327.98B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999766	$ 4.25B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.48	-0.23%	$ 1.49	$ 1.48	$ 1.43B	63.09B	$ 93.33B
5	Solana	SOL	$ 119.26	+0.61%	$ 119.75	$ 118.47	$ 1.03B	424.35M	$ 50.60B
6	Ronin	RON	$ 0.067346	+0.66%	$ 0.069717	$ 0.065904	$ 1.02B
7	Tether	USDT	$ 0.999860	+0.02%	$ 1.00	$ 0.999444	$ 617.93M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,312.75	+0.90%	$ 1,329.39	$ 1,299.61	$ 527.67M	16.32M	$ 21.43B
9	NEAR Protocol	NEAR	$ 4.70	+0.31%	$ 4.74	$ 4.62	$ 404.90M	1.29B	$ 6.09B
10	Sui	SUI	$ 1.15	+0.78%	$ 1.20	$ 1.14	$ 358.75M	4.11B	$ 4.75B

11	Dogecoin	DOGE	$ 0.092737	-0.23%	$ 0.093652	$ 0.092598	$ 340.86M	129.40B	$ 12.00B
12	Worldcoin	WLD	$ 0.553331	-0.62%	$ 0.576910	$ 0.549783	$ 322.30M	3.37B	$ 1.86B
13	Sandbox	SAND	$ 0.077102	+11.23%	$ 0.083473	$ 0.065534	$ 287.75M	658.22M	$ 50.75M
14	World Liberty Financial USD	USD1	$ 0.999469	0.00%	$ 0.999868	$ 0.999117	$ 262.72M
15	Quant	QNT	$ 264.67	+7.22%	$ 267.11	$ 243.40	$ 259.60M	12.07M	$ 3.19B
16	Uniswap	UNI	$ 9.13	+2.09%	$ 9.27	$ 8.94	$ 227.46M	523.25M	$ 4.77B
17	Cardano	ADA	$ 0.244108	-0.11%	$ 0.248561	$ 0.243572	$ 218.05M	31.94B	$ 7.79B
18	Binancecoin	BNB	$ 765.74	-0.31%	$ 769.77	$ 765.03	$ 215.01M	154.53M	$ 118.33B
19	Chainlink	LINK	$ 13.98	+1.36%	$ 14.12	$ 13.78	$ 213.59M	417.50M	$ 5.83B
20	Aave	AAVE	$ 179.92	+0.20%	$ 182.49	$ 176.39	$ 206.51M	10.58M	$ 1.90B

21	Avalanche	AVAX	$ 10.87	+0.66%	$ 10.97	$ 10.77	$ 196.28M	128.01M	$ 1.39B
22	Litecoin	LTC	$ 69.30	-0.82%	$ 71.30	$ 68.46	$ 186.77M	67.40M	$ 4.67B
23	Ethena	ENA	$ 0.232394	+0.03%	$ 0.235848	$ 0.230969	$ 185.30M	1.71B	$ 397.62M
24	BitTensor	TAO	$ 289.42	-0.93%	$ 296.34	$ 288.45	$ 158.29M	7.00M	$ 2.02B
25	Ondo	ONDO	$ 0.480787	-2.45%	$ 0.497794	$ 0.479497	$ 157.25M	1.44B	$ 694.14M
26	Hyperliquid	HYPE	$ 88.30	-0.94%	$ 90.01	$ 87.95	$ 144.02M	222.45M	$ 19.64B
27	Pepe	PEPE	$ 0.000004	-0.52%	$ 0.000004	$ 0.000004	$ 143.29M	420.69T	$ 1.78B
28	Stellarlumens	XLM	$ 0.213919	-0.71%	$ 0.216836	$ 0.213652	$ 107.92M	35.05B	$ 7.49B
29	OFFICIAL TRUMP	TRUMP	$ 2.06	-2.59%	$ 2.13	$ 2.05	$ 106.18M	200.00M	$ 411.84M
30	Decentraland	MANA	$ 0.105300	+4.78%	$ 0.115894	$ 0.097335	$ 105.34M	1.05B	$ 110.58M
31	Tron	TRX	$ 0.332690	+0.16%	$ 0.333070	$ 0.331482	$ 97.18M	71.65B	$ 23.84B
32	Monero	XMR	$ 549.06	+1.71%	$ 550.09	$ 538.72	$ 93.58M	16.92M	$ 9.29B
33	Layerzero	ZRO	$ 1.73	-0.59%	$ 1.80	$ 1.73	$ 81.49M	250.00M	$ 433.72M
34	Hedera Hashgraph	HBAR	$ 0.100338	-2.12%	$ 0.102915	$ 0.100214	$ 81.14M	7.13B	$ 716.39M
35	Arbitrum	ARB	$ 0.196427	+0.27%	$ 0.199504	$ 0.195483	$ 75.37M	1.27B	$ 250.44M
36	Midnight	NIGHT	$ 0.051735	+5.83%	$ 0.052942	$ 0.048183	$ 70.56M
37	Injective Protocol	INJ	$ 7.57	+1.70%	$ 7.83	$ 7.44	$ 68.33M	13.50M	$ 102.28M
38	Plasma	XPL	$ 0.092276	-1.25%	$ 0.094466	$ 0.092186	$ 66.12M
39	Axie Infinity	AXS	$ 1.24	+0.45%	$ 1.31	$ 1.21	$ 66.10M	43.25M	$ 53.74M
40	Polkadot	DOT	$ 1.15	-0.52%	$ 1.17	$ 1.14	$ 61.77M	947.85M	$ 1.08B
41	Tether gold	XAUT	$ 4,137.88	-0.12%	$ 4,144.30	$ 4,135.39	$ 59.70M
42	Pudgy Penguins	PENGU	$ 0.008940	+0.14%	$ 0.009106	$ 0.008884	$ 58.46M
43	Filecoin	FIL	$ 1.04	+1.13%	$ 1.07	$ 1.03	$ 52.08M	118.75M	$ 124.05M
44	Enjin	ENJ	$ 0.034569	+2.70%	$ 0.037617	$ 0.033301	$ 50.41M	767.10M	$ 26.51M
45	Gala	GALA	$ 0.002565	-3.52%	$ 0.002758	$ 0.002553	$ 47.90M	7.54B	$ 19.35M
46	Aster	ASTER	$ 0.706487	-2.22%	$ 0.724656	$ 0.705829	$ 47.00M
47	Apecoin	APE	$ 0.163653	-1.19%	$ 0.170628	$ 0.162751	$ 45.18M	721.25M	$ 118.03M
48	Bitcoincash	BCH	$ 311.92	-0.09%	$ 314.97	$ 309.51	$ 44.69M	20.09M	$ 6.26B
49	Fetchai	FET	$ 0.217605	-0.67%	$ 0.222186	$ 0.216102	$ 43.24M	81.54M	$ 17.74M
50	Paxgold	PAXG	$ 4,113.31	-0.24%	$ 4,124.17	$ 4,110.29	$ 42.74M
51	SHIBA INU	SHIB	$ 0.000006	-0.83%	$ 0.000006	$ 0.000006	$ 42.06M	497.73T	$ 2.82B
52	Celestia	TIA	$ 0.445134	-0.44%	$ 0.455280	$ 0.443135	$ 38.97M	148.49M	$ 66.10M
53	Pump.fun	PUMP	$ 0.005498	+2.12%	$ 0.005769	$ 0.005352	$ 37.55M
54	DoubleZero	2Z	$ 0.045767	-0.49%	$ 0.045994	$ 0.044703	$ 37.09M
55	Sei	SEI	$ 0.069878	+0.88%	$ 0.071634	$ 0.069172	$ 37.08M	3.05B	$ 213.12M
56	Aptos	APT	$ 0.789297	-0.52%	$ 0.805711	$ 0.786591	$ 37.01M	159.80M	$ 126.12M
57	Virtual Protocol	VIRTUAL	$ 0.760461	+0.01%	$ 0.777559	$ 0.758816	$ 34.40M
58	Internet Computer	ICP	$ 3.31	+0.70%	$ 3.38	$ 3.28	$ 32.54M	136.89M	$ 452.70M
59	Monad	MON	$ 0.031262	-3.30%	$ 0.032443	$ 0.031100	$ 31.10M
60	Dogwifhat	WIF	$ 0.244328	-1.93%	$ 0.250141	$ 0.243954	$ 30.57M	998.92M	$ 244.06M
61	Marscoin	MARSCOIN	$ 0.111444	+3.82%	$ 0.113523	$ 0.103950	$ 30.20M
62	Dash	DASH	$ 58.41	-0.53%	$ 59.76	$ 58.28	$ 28.73M	12.84M	$ 750.58M
63	Scroll	SCR	$ 0.026704	-5.50%	$ 0.028613	$ 0.026346	$ 26.48M
64	Curve DAO Token	CRV	$ 0.376657	+2.00%	$ 0.377089	$ 0.367465	$ 26.25M	641.77M	$ 241.72M
65	Algorand	ALGO	$ 0.126446	-0.60%	$ 0.129263	$ 0.124900	$ 26.06M	3.25B	$ 411.05M
66	Magic	MAGIC	$ 0.057456	-2.27%	$ 0.060711	$ 0.057210	$ 25.66M
67	Ethereumclassic	ETC	$ 8.79	-0.44%	$ 8.89	$ 8.78	$ 25.30M	127.32M	$ 1.11B
68	Chiliz	CHZ	$ 0.017302	+2.37%	$ 0.018038	$ 0.016710	$ 24.28M	5.54B	$ 95.98M
69	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 23.62M
70	Bonk	BONK	$ 0.000004	-0.60%	$ 0.000004	$ 0.000004	$ 22.79M	41.50T	$ 149.99M
71	Litentry	LIT	$ 3.47	-2.23%	$ 3.57	$ 3.42	$ 22.33M	18.00M	$ 62.53M
72	Wrappedbitcoin	WBTC	$ 84,554	+0.13%	$ 84,645	$ 84,381	$ 22.06M
73	Just	JST	$ 0.137169	+3.57%	$ 0.137458	$ 0.131856	$ 21.59M	2.26B	$ 310.04M
74	Datacoin	DATA	$ 0.212243	+0.26%	$ 0.224293	$ 0.211292	$ 20.58M
75	Polygon	POL	$ 0.108095	+0.83%	$ 0.108191	$ 0.106862	$ 19.82M	6.00B	$ 649.55M
76	Cosmos	ATOM	$ 1.66	+0.69%	$ 1.68	$ 1.65	$ 19.59M	190.68M	$ 317.45M
77	Optimism	OP	$ 0.130396	+1.70%	$ 0.132905	$ 0.127972	$ 19.38M	214.80M	$ 28.00M
78	Blast	BLAST	$ 0.000247	-3.96%	$ 0.000257	$ 0.000239	$ 19.27M
79	StarkNet	STRK	$ 0.042802	-0.38%	$ 0.043789	$ 0.042740	$ 18.92M	1.30B	$ 55.65M
80	Eigenlayer	EIGEN	$ 0.246136	+0.01%	$ 0.251863	$ 0.245299	$ 18.56M
81	Gitcoin	GTC	$ 0.121924	-8.99%	$ 0.136671	$ 0.119892	$ 18.23M
82	Lido DAO Token	LDO	$ 0.443986	+1.03%	$ 0.450665	$ 0.439145	$ 18.02M
83	World Liberty Financial	WLFI	$ 0.054329	-1.82%	$ 0.055434	$ 0.054185	$ 17.38M	28.46B	$ 1.54B
84	KuCoin Token	KCS	$ 7.29	-0.74%	$ 7.37	$ 7.28	$ 17.24M	91.04M	$ 663.42M
85	Venice Token	VVV	$ 27.26	-1.90%	$ 28.21	$ 27.14	$ 16.85M
86	Sky	SKY	$ 0.088450	+1.84%	$ 0.089399	$ 0.086513	$ 16.41M
87	Bat	BAT	$ 0.095805	+1.00%	$ 0.100819	$ 0.094693	$ 16.31M	1.50B	$ 143.70M
88	Resolv	RESOLV	$ 0.024851	+22.56%	$ 0.026995	$ 0.020045	$ 16.26M
89	Raydium	RAY	$ 2.03	+5.26%	$ 2.07	$ 1.91	$ 15.84M	11.27M	$ 22.86M
90	Jupiter	JUP	$ 0.314296	-0.31%	$ 0.320585	$ 0.313045	$ 15.07M	1.35B	$ 424.29M
91	Mina Protocol	MINA	$ 0.164218	+0.77%	$ 0.169718	$ 0.157356	$ 14.92M
92	Immutable X	IMX	$ 0.186819	+5.00%	$ 0.199174	$ 0.177195	$ 14.76M	1.50B	$ 280.22M
93	MegaETH	MEGA	$ 0.045638	-1.37%	$ 0.047472	$ 0.045460	$ 14.63M
94	Spark	SPK	$ 0.025013	-3.36%	$ 0.026181	$ 0.024981	$ 13.93M
95	Grass	GRASS	$ 0.713359	+1.78%	$ 0.729346	$ 0.699559	$ 13.60M
96	MyNeighborAlice	ALICE	$ 0.189045	+8.06%	$ 0.198492	$ 0.173345	$ 12.91M
97	Numeraire	NMR	$ 11.43	-3.40%	$ 11.92	$ 11.41	$ 12.70M	2.22M	$ 25.40M
98	zkSync	ZK	$ 0.012700	-1.51%	$ 0.012962	$ 0.012642	$ 12.64M	3.67B	$ 46.67M
99	DeXe	DEXE	$ 1.83	-1.71%	$ 1.87	$ 1.82	$ 12.19M
100	Kite	KITE	$ 0.147913	-0.65%	$ 0.151929	$ 0.145823	$ 12.00M