Crypto Coin Price Index og Market Cap

format muligheder

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 50,585	+0.31%	$ 50,644	$ 50,042	$ 22.48B	18.64M	$ 943.11B
2	Ethereum	ETH	$ 1,587.08	+1.07%	$ 1,587.86	$ 1,557.74	$ 12.15B	114.90M	$ 182.36B
3	Litecoin	LTC	$ 190.56	+1.28%	$ 190.84	$ 187.01	$ 3.16B	66.08M	$ 12.59B
4	Cardano	ADA	$ 1.22	+0.40%	$ 1.22	$ 1.21	$ 1.94B	25.92B	$ 31.63B
5	Binancecoin	BNB	$ 241.33	+0.22%	$ 241.42	$ 238.68	$ 1.61B	99.01M	$ 23.89B
6	Polkadot	DOT	$ 37.98	+2.79%	$ 38.13	$ 36.89	$ 1.50B	947.85M	$ 36.00B
7	Ripple	XRP	$ 0.448183	+0.09%	$ 0.448687	$ 0.444493	$ 1.47B	45.72B	$ 20.49B
8	Chainlink	LINK	$ 30.13	+0.75%	$ 30.16	$ 29.66	$ 1.45B	350.00M	$ 10.54B
9	Eos	EOS	$ 3.82	-0.20%	$ 3.84	$ 3.78	$ 1.45B	1.01B	$ 3.89B
10	dKargo	DKA	$ 0.107746	-10.60%	$ 0.125271	$ 0.106034	$ 1.41B

11	Enjin	ENJ	$ 1.13	-4.32%	$ 1.18	$ 1.11	$ 1.27B	767.10M	$ 866.49M
12	Metadium	META	$ 0.030351	-1.33%	$ 0.031374	$ 0.028643	$ 1.23B
13	Bitcoincash	BCH	$ 523.23	+0.21%	$ 523.71	$ 516.57	$ 1.22B	18.45M	$ 9.65B
14	Nem	XEM	$ 0.769397	-2.20%	$ 0.786883	$ 0.756203	$ 1.10B	8.99B	$ 6.92B
15	Tron	TRX	$ 0.049067	+0.31%	$ 0.049124	$ 0.048043	$ 788.16M	66.68B	$ 3.27B
16	Stellarlumens	XLM	$ 0.419855	-0.29%	$ 0.421071	$ 0.417502	$ 771.43M	22.54B	$ 9.46B
17	Sushi	SUSHI	$ 17.56	+0.61%	$ 17.58	$ 17.18	$ 763.32M	202.23M	$ 3.55B
18	Uniswap	UNI	$ 25.58	+0.72%	$ 25.59	$ 25.15	$ 738.30M	126.20M	$ 3.22B
19	Binanceusd	BUSD	$ 1.00	+0.06%	$ 1.00	$ 0.997756	$ 724.20M	1.68B	$ 1.68B
20	Neo	NEO	$ 39.93	+0.60%	$ 40.04	$ 39.18	$ 695.88M	70.53M	$ 2.81B

21	Chiliz	CHZ	$ 0.088524	+3.87%	$ 0.093160	$ 0.081151	$ 684.78M
22	Ethereumclassic	ETC	$ 11.31	+0.40%	$ 11.32	$ 11.10	$ 663.97M	109.78M	$ 1.24B
23	Bat	BAT	$ 0.767880	+0.58%	$ 0.770182	$ 0.751740	$ 642.27M	1.50B	$ 1.15B
24	Huobitoken	HT	$ 15.21	+0.19%	$ 15.23	$ 15.01	$ 640.41M	50.00M	$ 760.64M
25	Filecoin	FIL	$ 42.34	+0.44%	$ 42.35	$ 41.69	$ 588.02M	18.00M	$ 762.04M
26	Cosmos	ATOM	$ 21.26	-0.79%	$ 21.47	$ 20.85	$ 559.13M	190.68M	$ 4.05B
27	Dash	DASH	$ 224.26	+0.37%	$ 224.36	$ 221.43	$ 533.15M	10.00M	$ 2.24B
28	Zcash	ZEC	$ 127.29	+0.14%	$ 127.41	$ 125.52	$ 506.54M	11.25M	$ 1.43B
29	Aave	AAVE	$ 394.46	-0.42%	$ 397.31	$ 387.89	$ 475.81M	10.58M	$ 4.17B
30	The Graph	GRT	$ 2.00	+2.59%	$ 2.01	$ 1.94	$ 470.83M	1.22B	$ 2.45B
31	Dogecoin	DOGE	$ 0.050079	+0.31%	$ 0.050221	$ 0.049541	$ 437.60M	124.53B	$ 6.23B
32	Powerledger	POWR	$ 0.311603	-4.49%	$ 0.326267	$ 0.308535	$ 432.07M	345.46M	$ 107.64M
33	Tether	USDT	$ 1.00	+0.21%	$ 1.00	$ 0.996614	$ 421.85M	9.18B	$ 9.19B
34	Bancor	BNT	$ 6.60	+0.89%	$ 6.62	$ 6.51	$ 416.75M	76.67M	$ 505.86M
35	Algorand	ALGO	$ 1.19	+1.08%	$ 1.20	$ 1.16	$ 403.05M	430.28M	$ 513.67M
36	Terra	LUNA	$ 7.37	+2.23%	$ 7.38	$ 7.11	$ 400.00M	468.44M	$ 3.45B
37	Ontology	ONT	$ 1.03	-0.62%	$ 1.03	$ 1.00	$ 374.65M	494.85M	$ 508.65M
38	Qtum	QTUM	$ 5.40	+0.71%	$ 5.42	$ 5.27	$ 369.45M	89.40M	$ 482.54M
39	Iostoken	IOST	$ 0.046032	+4.92%	$ 0.047092	$ 0.043036	$ 332.30M	6.79B	$ 312.74M
40	Vechain	VET	$ 0.052608	+0.31%	$ 0.052935	$ 0.051114	$ 309.74M	55.45B	$ 2.91B
41	Bittorrent	BTT	$ 0.001012	+0.31%	$ 0.001013	$ 0.001001	$ 305.36M	170.42B	$ 172.41M
42	Swipe	SXP	$ 2.61	+0.06%	$ 2.62	$ 2.54	$ 302.17M	61.13M	$ 159.82M
43	Monero	XMR	$ 220.31	+0.51%	$ 220.70	$ 217.88	$ 298.61M	16.92M	$ 3.72B
44	Tezos	XTZ	$ 3.86	+0.36%	$ 3.87	$ 3.80	$ 290.63M	737.88M	$ 2.85B
45	Curve DAO Token	CRV	$ 2.30	+0.76%	$ 2.30	$ 2.25	$ 266.74M	165.42M	$ 380.23M
46	Thetatoken	THETA	$ 4.11	+2.92%	$ 4.14	$ 3.96	$ 259.10M	870.50M	$ 3.57B
47	Okb	OKB	$ 17.04	-0.49%	$ 17.13	$ 16.86	$ 248.94M	286.02M	$ 4.87B
48	0x	ZRX	$ 1.47	+0.14%	$ 1.47	$ 1.43	$ 225.23M	587.71M	$ 862.44M
49	Avalanche	AVAX	$ 27.85	+2.06%	$ 27.86	$ 26.94	$ 216.29M	76.93M	$ 2.14B
50	Decentraland	MANA	$ 0.353083	+1.47%	$ 0.353154	$ 0.334927	$ 212.85M	1.05B	$ 370.78M
51	Fantom	FTM	$ 0.521531	+0.02%	$ 0.523560	$ 0.513604	$ 211.03M	1.81B	$ 945.87M
52	Aergro	AERGO	$ 0.205375	+33.09%	$ 0.275006	$ 0.154288	$ 209.30M
53	OMG Network	OMG	$ 4.85	-0.15%	$ 4.86	$ 4.79	$ 206.10M	140.24M	$ 679.49M
54	Kusama	KSM	$ 247.97	+1.32%	$ 248.93	$ 242.19	$ 202.32M	8.98M	$ 2.22B
55	Usd coin	USDC	$ 1.00	+0.67%	$ 1.00	$ 0.994314	$ 182.71M	7.00B	$ 7.02B
56	Zilliqa	ZIL	$ 0.125451	-0.49%	$ 0.126541	$ 0.123781	$ 181.63M	6.58B	$ 825.56M
57	SUN	SUN	$ 14.39	+2.12%	$ 14.40	$ 14.03	$ 179.63M
58	Cryptocomchain	CRO	$ 0.156308	-0.01%	$ 0.156882	$ 0.153195	$ 173.53M	18.46B	$ 2.88B
59	Synthetixnetwork	SNX	$ 22.78	+0.96%	$ 22.79	$ 22.26	$ 166.92M	144.61M	$ 3.29B
60	Reef	REEF	$ 0.037939	+1.67%	$ 0.037983	$ 0.036533	$ 161.79M
61	Icon	ICX	$ 1.81	+1.73%	$ 1.82	$ 1.75	$ 161.54M	590.57M	$ 1.06B
62	Alpha Finance Lab	ALPHA	$ 1.85	+0.62%	$ 1.85	$ 1.79	$ 155.81M
63	Yearn.finance	YFI	$ 34,136	+1.06%	$ 34,202	$ 33,467	$ 151.63M	36.66K	$ 1.25B
64	Maticnetwork	MATIC	$ 0.222068	-0.59%	$ 0.223395	$ 0.218278	$ 150.34M	470.34M	$ 104.44M
65	Ravencoin	RVN	$ 0.159848	+0.31%	$ 0.160034	$ 0.157643	$ 148.67M	7.18B	$ 1.14B
66	Solana	SOL	$ 14.04	-0.43%	$ 14.11	$ 13.84	$ 139.16M	261.90M	$ 3.67B
67	Mdex	MDX	$ 5.67	+0.51%	$ 5.67	$ 5.53	$ 137.69M
68	Wrappedbitcoin	WBTC	$ 50,732	+0.75%	$ 50,753	$ 49,990	$ 135.98M
69	Just	JST	$ 0.052103	+1.30%	$ 0.052163	$ 0.050542	$ 127.12M
70	Bandprotocol	BAND	$ 13.53	+1.34%	$ 13.56	$ 13.20	$ 126.99M	20.49M	$ 277.37M
71	Flow (Dapper labs)	FLOW	$ 32.06	-1.39%	$ 32.55	$ 31.89	$ 124.93M
72	Kava	KAVA	$ 4.70	+1.14%	$ 4.74	$ 4.52	$ 121.03M	6.23M	$ 29.33M
73	Elrond	EGLD	$ 142.40	+1.03%	$ 143.07	$ 137.60	$ 120.98M	17.14M	$ 2.44B
74	1inch	1INCH	$ 4.10	+0.67%	$ 4.11	$ 4.01	$ 119.72M
75	Serum	SRM	$ 5.36	+0.37%	$ 5.38	$ 5.25	$ 116.05M	31.00M	$ 166.30M
76	Medibloc	MED	$ 0.021752	+16.58%	$ 0.024627	$ 0.017071	$ 115.76M
77	Compound	COMP	$ 499.65	+1.45%	$ 500.92	$ 487.42	$ 114.46M	2.56M	$ 1.27B
78	Mil.k	MLK	$ 0.378881	+3.78%	$ 0.394717	$ 0.341797	$ 112.40M
79	ZKSwap	ZKS	$ 2.70	+3.15%	$ 2.72	$ 2.57	$ 110.24M
80	Dai	DAI	$ 1.00	+0.51%	$ 1.01	$ 0.994947	$ 102.79M
81	Aragon	ANT	$ 5.14	-0.13%	$ 5.16	$ 5.05	$ 101.93M	39.60M	$ 203.65M
82	PancakeSwap	CAKE	$ 12.54	-0.49%	$ 12.61	$ 12.34	$ 99.00M
83	Reserverights	RSR	$ 0.061714	+0.31%	$ 0.062016	$ 0.060054	$ 91.19M	9.34B	$ 576.88M
84	Waves	WAVES	$ 9.94	+0.92%	$ 9.94	$ 9.75	$ 90.99M	100.00M	$ 993.79M
85	Ocean	OCEAN	$ 1.09	-0.11%	$ 1.09	$ 1.07	$ 90.03M	314.11M	$ 342.57M
86	Kyber	KNC	$ 1.85	+0.39%	$ 1.85	$ 1.81	$ 87.59M	180.93M	$ 334.70M
87	Pundix	NPXS	$ 0.002023	+0.31%	$ 0.002026	$ 0.002002	$ 83.43M	51.17B	$ 103.54M
88	Polkastarter	POLS	$ 4.73	-0.72%	$ 4.77	$ 4.63	$ 82.80M
89	Thetafuel	TFUEL	$ 0.132027	+2.67%	$ 0.132606	$ 0.124788	$ 82.44M	3.83B	$ 506.75M
90	DODO	DODO	$ 4.56	+3.35%	$ 4.57	$ 4.36	$ 82.12M
91	OKExChain	OKT	$ 121.43	-0.35%	$ 122.38	$ 119.07	$ 82.07M
92	Gas	GAS	$ 11.17	-2.44%	$ 11.45	$ 11.12	$ 81.83M	9.13M	$ 102.06M
93	Ren	REN	$ 1.13	+0.90%	$ 1.14	$ 1.10	$ 79.40M	520.32M	$ 588.52M
94	Loopring	LRC	$ 0.581221	+0.84%	$ 0.581710	$ 0.568310	$ 76.67M	286.17M	$ 166.32M
95	Bitcoinsv	BCHSV	$ 188.61	+0.05%	$ 189.12	$ 186.55	$ 76.29M	18.45M	$ 3.48B
96	Coti	COTI	$ 0.225609	+1.68%	$ 0.228140	$ 0.219498	$ 76.10M
97	Ankrnetwork	ANKR	$ 0.031869	-1.26%	$ 0.032412	$ 0.031026	$ 71.79M
98	Ftxtoken	FTT	$ 31.33	+0.31%	$ 31.36	$ 30.95	$ 70.58M	94.34M	$ 2.95B
99	Badger DAO	BADGER	$ 54.47	+0.65%	$ 55.24	$ 53.13	$ 70.49M
100	Tendies	TEND	$ 0.215998	+38.62%	$ 0.216248	$ 0.154139	$ 67.56M