BTC/USD
$ 50,585  0.31%
BTC/EUR
€ 41,982  0.13%
BTC/CNY
¥ 339,336  0.41%
BTC/GBP
£ 36,330  0.15%
BTC/RUB
₽ 3,667,577  0.30%
BTC volume
$ 22.48B
Altcoin volume
$ 59.10B
Crypto market cap
$ 1.44T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 50,585 +0.31% $ 50,644 $ 50,042 $ 22.48B 18.64M $ 943.11B
2

Ethereum

ETH

$ 1,587.08 +1.07% $ 1,587.86 $ 1,557.74 $ 12.15B 114.90M $ 182.36B
3

Litecoin

LTC

$ 190.56 +1.28% $ 190.84 $ 187.01 $ 3.16B 66.08M $ 12.59B
4

Cardano

ADA

$ 1.22 +0.40% $ 1.22 $ 1.21 $ 1.94B 25.92B $ 31.63B
5

Binancecoin

BNB

$ 241.33 +0.22% $ 241.42 $ 238.68 $ 1.61B 99.01M $ 23.89B
6

Polkadot

DOT

$ 37.98 +2.79% $ 38.13 $ 36.89 $ 1.50B 947.85M $ 36.00B
7

Ripple

XRP

$ 0.448183 +0.09% $ 0.448687 $ 0.444493 $ 1.47B 45.72B $ 20.49B
9

Eos

EOS

$ 3.82 -0.20% $ 3.84 $ 3.78 $ 1.45B 1.01B $ 3.89B
10

dKargo

DKA

$ 0.107746 -10.60% $ 0.125271 $ 0.106034 $ 1.41B
11

Enjin

ENJ

$ 1.13 -4.32% $ 1.18 $ 1.11 $ 1.27B 767.10M $ 866.49M
12

Metadium

META

$ 0.030351 -1.33% $ 0.031374 $ 0.028643 $ 1.23B
13

Bitcoincash

BCH

$ 523.23 +0.21% $ 523.71 $ 516.57 $ 1.22B 18.45M $ 9.65B
14

Nem

XEM

$ 0.769397 -2.20% $ 0.786883 $ 0.756203 $ 1.10B 8.99B $ 6.92B
15

Tron

TRX

$ 0.049067 +0.31% $ 0.049124 $ 0.048043 $ 788.16M 66.68B $ 3.27B
16

Stellarlumens

XLM

$ 0.419855 -0.29% $ 0.421071 $ 0.417502 $ 771.43M 22.54B $ 9.46B
17

Sushi

SUSHI

$ 17.56 +0.61% $ 17.58 $ 17.18 $ 763.32M 202.23M $ 3.55B
18

Uniswap

UNI

$ 25.58 +0.72% $ 25.59 $ 25.15 $ 738.30M 126.20M $ 3.22B
19

Binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.997756 $ 724.20M 1.68B $ 1.68B
20

Neo

NEO

$ 39.93 +0.60% $ 40.04 $ 39.18 $ 695.88M 70.53M $ 2.81B
21

Chiliz

CHZ

$ 0.088524 +3.87% $ 0.093160 $ 0.081151 $ 684.78M
22

Ethereumclassic

ETC

$ 11.31 +0.40% $ 11.32 $ 11.10 $ 663.97M 109.78M $ 1.24B
23

Bat

BAT

$ 0.767880 +0.58% $ 0.770182 $ 0.751740 $ 642.27M 1.50B $ 1.15B
24

Huobitoken

HT

$ 15.21 +0.19% $ 15.23 $ 15.01 $ 640.41M 50.00M $ 760.64M
25

Filecoin

FIL

$ 42.34 +0.44% $ 42.35 $ 41.69 $ 588.02M 18.00M $ 762.04M
26

Cosmos

ATOM

$ 21.26 -0.79% $ 21.47 $ 20.85 $ 559.13M 190.68M $ 4.05B
27

Dash

DASH

$ 224.26 +0.37% $ 224.36 $ 221.43 $ 533.15M 10.00M $ 2.24B
28

Zcash

ZEC

$ 127.29 +0.14% $ 127.41 $ 125.52 $ 506.54M 11.25M $ 1.43B
29

Aave

AAVE

$ 394.46 -0.42% $ 397.31 $ 387.89 $ 475.81M 10.58M $ 4.17B
30

The Graph

GRT

$ 2.00 +2.59% $ 2.01 $ 1.94 $ 470.83M 1.22B $ 2.45B
31

Dogecoin

DOGE

$ 0.050079 +0.31% $ 0.050221 $ 0.049541 $ 437.60M 124.53B $ 6.23B
32

Powerledger

POWR

$ 0.311603 -4.49% $ 0.326267 $ 0.308535 $ 432.07M 345.46M $ 107.64M
33

Tether

USDT

$ 1.00 +0.21% $ 1.00 $ 0.996614 $ 421.85M 9.18B $ 9.19B
34

Bancor

BNT

$ 6.60 +0.89% $ 6.62 $ 6.51 $ 416.75M 76.67M $ 505.86M
35

Algorand

ALGO

$ 1.19 +1.08% $ 1.20 $ 1.16 $ 403.05M 430.28M $ 513.67M
36

Terra

LUNA

$ 7.37 +2.23% $ 7.38 $ 7.11 $ 400.00M 468.44M $ 3.45B
37

Ontology

ONT

$ 1.03 -0.62% $ 1.03 $ 1.00 $ 374.65M 494.85M $ 508.65M
38

Qtum

QTUM

$ 5.40 +0.71% $ 5.42 $ 5.27 $ 369.45M 89.40M $ 482.54M
39

Iostoken

IOST

$ 0.046032 +4.92% $ 0.047092 $ 0.043036 $ 332.30M 6.79B $ 312.74M
40

Vechain

VET

$ 0.052608 +0.31% $ 0.052935 $ 0.051114 $ 309.74M 55.45B $ 2.91B
41

Bittorrent

BTT

$ 0.001012 +0.31% $ 0.001013 $ 0.001001 $ 305.36M 170.42B $ 172.41M
42

Swipe

SXP

$ 2.61 +0.06% $ 2.62 $ 2.54 $ 302.17M 61.13M $ 159.82M
43

Monero

XMR

$ 220.31 +0.51% $ 220.70 $ 217.88 $ 298.61M 16.92M $ 3.72B
44

Tezos

XTZ

$ 3.86 +0.36% $ 3.87 $ 3.80 $ 290.63M 737.88M $ 2.85B
45

Curve DAO Token

CRV

$ 2.30 +0.76% $ 2.30 $ 2.25 $ 266.74M 165.42M $ 380.23M
46

Thetatoken

THETA

$ 4.11 +2.92% $ 4.14 $ 3.96 $ 259.10M 870.50M $ 3.57B
47

Okb

OKB

$ 17.04 -0.49% $ 17.13 $ 16.86 $ 248.94M 286.02M $ 4.87B
48

0x

ZRX

$ 1.47 +0.14% $ 1.47 $ 1.43 $ 225.23M 587.71M $ 862.44M
49

Avalanche

AVAX

$ 27.85 +2.06% $ 27.86 $ 26.94 $ 216.29M 76.93M $ 2.14B
50

Decentraland

MANA

$ 0.353083 +1.47% $ 0.353154 $ 0.334927 $ 212.85M 1.05B $ 370.78M
51

Fantom

FTM

$ 0.521531 +0.02% $ 0.523560 $ 0.513604 $ 211.03M 1.81B $ 945.87M
52

Aergro

AERGO

$ 0.205375 +33.09% $ 0.275006 $ 0.154288 $ 209.30M
53

OMG Network

OMG

$ 4.85 -0.15% $ 4.86 $ 4.79 $ 206.10M 140.24M $ 679.49M
54

Kusama

KSM

$ 247.97 +1.32% $ 248.93 $ 242.19 $ 202.32M 8.98M $ 2.22B
55

Usd coin

USDC

$ 1.00 +0.67% $ 1.00 $ 0.994314 $ 182.71M 7.00B $ 7.02B
56

Zilliqa

ZIL

$ 0.125451 -0.49% $ 0.126541 $ 0.123781 $ 181.63M 6.58B $ 825.56M
57

SUN

SUN

$ 14.39 +2.12% $ 14.40 $ 14.03 $ 179.63M
58

Cryptocomchain

CRO

$ 0.156308 -0.01% $ 0.156882 $ 0.153195 $ 173.53M 18.46B $ 2.88B
59

Synthetixnetwork

SNX

$ 22.78 +0.96% $ 22.79 $ 22.26 $ 166.92M 144.61M $ 3.29B
60

Reef

REEF

$ 0.037939 +1.67% $ 0.037983 $ 0.036533 $ 161.79M
61

Icon

ICX

$ 1.81 +1.73% $ 1.82 $ 1.75 $ 161.54M 590.57M $ 1.06B
62

Alpha Finance Lab

ALPHA

$ 1.85 +0.62% $ 1.85 $ 1.79 $ 155.81M
63

Yearn.finance

YFI

$ 34,136 +1.06% $ 34,202 $ 33,467 $ 151.63M 36.66K $ 1.25B
64

Maticnetwork

MATIC

$ 0.222068 -0.59% $ 0.223395 $ 0.218278 $ 150.34M 470.34M $ 104.44M
65

Ravencoin

RVN

$ 0.159848 +0.31% $ 0.160034 $ 0.157643 $ 148.67M 7.18B $ 1.14B
66

Solana

SOL

$ 14.04 -0.43% $ 14.11 $ 13.84 $ 139.16M 261.90M $ 3.67B
67

Mdex

MDX

$ 5.67 +0.51% $ 5.67 $ 5.53 $ 137.69M
68

Wrappedbitcoin

WBTC

$ 50,732 +0.75% $ 50,753 $ 49,990 $ 135.98M
69

Just

JST

$ 0.052103 +1.30% $ 0.052163 $ 0.050542 $ 127.12M
70

Bandprotocol

BAND

$ 13.53 +1.34% $ 13.56 $ 13.20 $ 126.99M 20.49M $ 277.37M
71

Flow (Dapper labs)

FLOW

$ 32.06 -1.39% $ 32.55 $ 31.89 $ 124.93M
72

Kava

KAVA

$ 4.70 +1.14% $ 4.74 $ 4.52 $ 121.03M 6.23M $ 29.33M
73

Elrond

EGLD

$ 142.40 +1.03% $ 143.07 $ 137.60 $ 120.98M 17.14M $ 2.44B
74

1inch

1INCH

$ 4.10 +0.67% $ 4.11 $ 4.01 $ 119.72M
75

Serum

SRM

$ 5.36 +0.37% $ 5.38 $ 5.25 $ 116.05M 31.00M $ 166.30M
76

Medibloc

MED

$ 0.021752 +16.58% $ 0.024627 $ 0.017071 $ 115.76M
77

Compound

COMP

$ 499.65 +1.45% $ 500.92 $ 487.42 $ 114.46M 2.56M $ 1.27B
78

Mil.k

MLK

$ 0.378881 +3.78% $ 0.394717 $ 0.341797 $ 112.40M
79

ZKSwap

ZKS

$ 2.70 +3.15% $ 2.72 $ 2.57 $ 110.24M
80

Dai

DAI

$ 1.00 +0.51% $ 1.01 $ 0.994947 $ 102.79M
81

Aragon

ANT

$ 5.14 -0.13% $ 5.16 $ 5.05 $ 101.93M 39.60M $ 203.65M
82

PancakeSwap

CAKE

$ 12.54 -0.49% $ 12.61 $ 12.34 $ 99.00M
83

Reserverights

RSR

$ 0.061714 +0.31% $ 0.062016 $ 0.060054 $ 91.19M 9.34B $ 576.88M
84

Waves

WAVES

$ 9.94 +0.92% $ 9.94 $ 9.75 $ 90.99M 100.00M $ 993.79M
85

Ocean

OCEAN

$ 1.09 -0.11% $ 1.09 $ 1.07 $ 90.03M 314.11M $ 342.57M
86

Kyber

KNC

$ 1.85 +0.39% $ 1.85 $ 1.81 $ 87.59M 180.93M $ 334.70M
87

Pundix

NPXS

$ 0.002023 +0.31% $ 0.002026 $ 0.002002 $ 83.43M 51.17B $ 103.54M
88

Polkastarter

POLS

$ 4.73 -0.72% $ 4.77 $ 4.63 $ 82.80M
89

Thetafuel

TFUEL

$ 0.132027 +2.67% $ 0.132606 $ 0.124788 $ 82.44M 3.83B $ 506.75M
90

DODO

DODO

$ 4.56 +3.35% $ 4.57 $ 4.36 $ 82.12M
91

OKExChain

OKT

$ 121.43 -0.35% $ 122.38 $ 119.07 $ 82.07M
92

Gas

GAS

$ 11.17 -2.44% $ 11.45 $ 11.12 $ 81.83M 9.13M $ 102.06M
93

Ren

REN

$ 1.13 +0.90% $ 1.14 $ 1.10 $ 79.40M 520.32M $ 588.52M
94

Loopring

LRC

$ 0.581221 +0.84% $ 0.581710 $ 0.568310 $ 76.67M 286.17M $ 166.32M
95

Bitcoinsv

BCHSV

$ 188.61 +0.05% $ 189.12 $ 186.55 $ 76.29M 18.45M $ 3.48B
96

Coti

COTI

$ 0.225609 +1.68% $ 0.228140 $ 0.219498 $ 76.10M
97

Ankrnetwork

ANKR

$ 0.031869 -1.26% $ 0.032412 $ 0.031026 $ 71.79M
98

Ftxtoken

FTT

$ 31.33 +0.31% $ 31.36 $ 30.95 $ 70.58M 94.34M $ 2.95B
99

Badger DAO

BADGER

$ 54.47 +0.65% $ 55.24 $ 53.13 $ 70.49M
100

Tendies

TEND

$ 0.215998 +38.62% $ 0.216248 $ 0.154139 $ 67.56M
Næste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more