BTC/USD
$ 51,700  0.24%
BTC/EUR
€ 47,715  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,817  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 22.52B
Crypto market cap
$ 1.77T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 51,700 +0.24% $ 51,870 $ 51,452 $ 3.99B 19.63M $ 1.01T
2

Ethereum

ETH

$ 3,035.45 +1.42% $ 3,045.97 $ 2,985.29 $ 3.57B 122.37M $ 371.45B
3

Uniswap

UNI

$ 10.61 -5.76% $ 11.59 $ 10.16 $ 845.42M 523.25M $ 5.55B
4

Siacoin

SC

$ 0.009645 -18.81% $ 0.011945 $ 0.009511 $ 815.30M 48.59B $ 468.68M
5

Solana

SOL

$ 103.46 -0.57% $ 104.40 $ 102.26 $ 685.25M 424.35M $ 43.90B
6

Worldcoin

WLD

$ 9.11 +11.79% $ 9.25 $ 8.12 $ 608.59M
7

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.999103 $ 467.63M 7.00B $ 7.01B
8

Ripple

XRP

$ 0.546001 +0.16% $ 0.548258 $ 0.542924 $ 448.65M 54.59B $ 29.80B
9

Blur

BLUR

$ 0.762045 -5.43% $ 0.822232 $ 0.758444 $ 398.86M 360.00M $ 274.33M
10

Coti

COTI

$ 0.218415 +16.13% $ 0.247237 $ 0.179695 $ 388.16M 868.67M $ 189.73M
11

Filecoin

FIL

$ 8.22 +1.47% $ 8.38 $ 7.97 $ 333.22M 118.75M $ 975.63M
12

Jasmy

JASMY

$ 0.016767 +2.33% $ 0.018001 $ 0.016180 $ 325.02M 4.75B $ 79.72M
13

NEAR Protocol

NEAR

$ 3.74 -3.23% $ 3.88 $ 3.71 $ 318.73M 341.32M $ 1.27B
14

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999205 $ 318.16M 42.99B $ 42.99B
15

dYdX

DYDX

$ 3.42 -2.97% $ 3.57 $ 3.37 $ 302.85M 57.07M $ 195.12M
16

Binancecoin

BNB

$ 379.74 -0.54% $ 382.25 $ 378.16 $ 296.90M 154.53M $ 58.68B
17

Sei

SEI

$ 0.846298 -1.78% $ 0.864007 $ 0.834251 $ 290.54M
18

Singularitynet

AGIX

$ 0.794980 +7.43% $ 0.810573 $ 0.740009 $ 286.76M 867.15M $ 689.37M
19

Polygon

MATIC

$ 0.979210 -1.54% $ 1.00 $ 0.976597 $ 268.46M 6.00B $ 5.88B
20

Sushi

SUSHI

$ 1.61 -3.54% $ 1.68 $ 1.60 $ 238.34M 248.15M $ 400.13M
21

StarkNet

STRK

$ 1.90 +0.08% $ 1.93 $ 1.88 $ 235.93M
22

The Graph

GRT

$ 0.288242 +6.56% $ 0.292717 $ 0.269033 $ 229.31M 1.22B $ 353.09M
23

Cardano

ADA

$ 0.594902 -0.33% $ 0.600488 $ 0.589796 $ 227.96M 31.94B $ 19.00B
24

Sui

SUI

$ 1.63 -0.47% $ 1.65 $ 1.61 $ 219.59M
25

Rendertoken

RNDR

$ 7.64 +5.78% $ 7.73 $ 7.20 $ 209.94M
26

Dogecoin

DOGE

$ 0.086089 -0.08% $ 0.086413 $ 0.085320 $ 183.14M 129.40B $ 11.14B
27

Polkadot

DOT

$ 7.76 -0.77% $ 7.85 $ 7.71 $ 182.51M 947.85M $ 7.35B
28

Avalanche

AVAX

$ 36.81 +0.11% $ 37.00 $ 36.47 $ 179.60M 128.01M $ 4.71B
29

Arbitrum

ARB

$ 1.87 +1.41% $ 1.88 $ 1.83 $ 178.19M 1.27B $ 2.38B
30

Ordinals

ORDI

$ 62.96 -1.63% $ 64.05 $ 62.09 $ 177.69M 21.00M $ 1.32B
32

1inch

1INCH

$ 0.481482 -2.67% $ 0.501906 $ 0.476655 $ 164.68M 150.91M $ 72.66M
33

Aave

AAVE

$ 99.20 -1.95% $ 101.69 $ 97.65 $ 162.60M 10.58M $ 1.04B
34

Fetchai

FET

$ 1.13 +4.34% $ 1.14 $ 1.08 $ 161.04M 81.54M $ 91.74M
35

Everipedia

IQ

$ 0.007960 +8.96% $ 0.008336 $ 0.006852 $ 146.99M
36

Arkham

ARKM

$ 1.66 +17.97% $ 1.67 $ 1.41 $ 146.10M
37

Golem

GLM

$ 0.385698 +9.18% $ 0.412783 $ 0.347264 $ 139.98M
38

Mask Network

MASK

$ 4.49 -4.41% $ 4.70 $ 4.46 $ 137.85M
39

Jupiter

JUP

$ 0.498762 +1.60% $ 0.498762 $ 0.487289 $ 131.03M 1.35B $ 673.32M
40

Manta Network

MANTA

$ 2.99 +0.71% $ 3.03 $ 2.93 $ 130.25M
41

Yearn.finance

YFI

$ 8,163.46 -1.25% $ 8,325.48 $ 8,099.44 $ 129.56M 36.66K $ 299.32M
42

Cosmos

ATOM

$ 10.28 -1.30% $ 10.45 $ 10.26 $ 121.56M 190.68M $ 1.96B
43

Tron

TRX

$ 0.137725 +0.17% $ 0.137982 $ 0.137479 $ 120.23M 71.65B $ 9.86B
44

Pepe

PEPE

$ 0.000001 +2.48% $ 0.000001 $ 0.000001 $ 119.89M 420.69T $ 565.40M
45

Litecoin

LTC

$ 69.98 -0.61% $ 70.63 $ 69.75 $ 116.69M 67.40M $ 4.71B
46

Thetatoken

THETA

$ 1.29 -2.89% $ 1.33 $ 1.28 $ 109.34M 870.50M $ 1.12B
47

Spell Token

SPELL

$ 0.000980 +9.00% $ 0.001042 $ 0.000857 $ 106.84M
48

Ethereumclassic

ETC

$ 26.27 +0.68% $ 26.34 $ 25.96 $ 99.17M 127.32M $ 3.34B
49

Pixels

PIXEL

$ 0.515088 -0.94% $ 0.521545 $ 0.500906 $ 98.39M
50

Optimism

OP

$ 3.69 +0.59% $ 3.72 $ 3.61 $ 98.27M 214.80M $ 792.95M
51

Flow (Dapper labs)

FLOW

$ 0.995966 -0.68% $ 1.02 $ 0.985290 $ 96.47M 1.03B $ 1.03B
52

Nervosnetwork

CKB

$ 0.012186 +3.19% $ 0.012676 $ 0.011786 $ 92.62M
53

Internet Computer

ICP

$ 12.53 +0.03% $ 12.64 $ 12.37 $ 89.75M 136.89M $ 1.71B
54

Xai

XAI

$ 1.52 +4.49% $ 1.53 $ 1.42 $ 86.15M
55

AltLayer

ALT

$ 0.512155 +1.07% $ 0.519912 $ 0.500298 $ 83.91M
56

Eos

EOS

$ 0.794235 -1.18% $ 0.803890 $ 0.787913 $ 82.11M 1.18B $ 939.50M
57

Aptos

APT

$ 9.41 -0.61% $ 9.53 $ 9.33 $ 77.96M 159.80M $ 1.50B
58

Hedera Hashgraph

HBAR

$ 0.108235 -1.71% $ 0.111799 $ 0.108053 $ 77.16M 7.13B $ 772.77M
59

Compound

COMP

$ 66.93 -0.96% $ 69.03 $ 66.55 $ 75.34M 2.56M $ 171.41M
60

Lido DAO Token

LDO

$ 3.33 +1.17% $ 3.35 $ 3.26 $ 74.00M
61

Synthetixnetwork

SNX

$ 3.88 -3.91% $ 4.07 $ 3.85 $ 73.00M 144.61M $ 561.24M
62

PancakeSwap

CAKE

$ 3.12 -2.17% $ 3.24 $ 3.09 $ 70.47M 147.11M $ 458.51M
63

Stacks

STX

$ 2.60 +0.36% $ 2.63 $ 2.55 $ 70.00M
64

SHIBA INU

SHIB

$ 0.000010 -0.25% $ 0.000010 $ 0.000010 $ 68.48M 497.73T $ 4.78B
65

Gala

GALA

$ 0.029571 -0.60% $ 0.029863 $ 0.029297 $ 67.55M 7.54B $ 223.11M
66

Curve DAO Token

CRV

$ 0.596445 -0.62% $ 0.602896 $ 0.586788 $ 67.03M 641.77M $ 382.78M
67

Injective Protocol

INJ

$ 34.22 -1.26% $ 34.81 $ 34.02 $ 66.89M 13.50M $ 462.31M
68

Celestia

TIA

$ 17.18 +0.70% $ 17.47 $ 17.01 $ 65.20M 148.49M $ 2.55B
69

Bitcoincash

BCH

$ 269.07 +0.50% $ 270.71 $ 266.79 $ 62.28M 19.65M $ 5.28B
70

Immutable X

IMX

$ 3.05 -0.97% $ 3.10 $ 3.02 $ 61.10M
71

Sandbox

SAND

$ 0.517335 -0.85% $ 0.523404 $ 0.513374 $ 60.56M 658.22M $ 340.52M
72

Zetachain

ZETA

$ 2.23 -4.04% $ 2.34 $ 2.22 $ 60.17M
73

Celo

CELO

$ 0.869603 +4.15% $ 0.907518 $ 0.827616 $ 60.07M 97.94M $ 85.17M
74

Wootrade

WOO

$ 0.507059 -5.65% $ 0.540693 $ 0.504617 $ 57.51M
75

Ankrnetwork

ANKR

$ 0.032489 +5.94% $ 0.032581 $ 0.030666 $ 55.55M 6.99B $ 227.29M
76

Decentraland

MANA

$ 0.494700 -1.33% $ 0.502093 $ 0.492669 $ 54.84M 1.05B $ 519.50M
77

Maker

MKR

$ 2,036.19 -0.35% $ 2,052.58 $ 2,022.34 $ 53.95M 1.00M $ 2.04B
78

Ocean

OCEAN

$ 0.748181 +4.61% $ 0.757493 $ 0.713834 $ 52.97M 314.11M $ 235.01M
79

Heroes of Mavia

MAVIA

$ 7.13 -3.52% $ 7.65 $ 7.08 $ 50.30M
80

Status

SNT

$ 0.042833 -2.01% $ 0.044388 $ 0.042665 $ 49.25M 3.47B $ 148.65M
81

Thorchain

RUNE

$ 5.41 +0.05% $ 5.45 $ 5.40 $ 47.55M 265.17M $ 1.43B
82

Dai

DAI

$ 0.999153 +0.16% $ 1.00 $ 0.995036 $ 47.51M
83

Fantom

FTM

$ 0.415333 -1.33% $ 0.424397 $ 0.413822 $ 46.51M 2.54B $ 1.05B
84

Vechain

VET

$ 0.044971 +1.17% $ 0.045908 $ 0.044090 $ 46.31M 55.45B $ 2.49B
85

Apecoin

APE

$ 1.78 +0.66% $ 1.80 $ 1.75 $ 45.51M 361.25M $ 641.79M
86

Algorand

ALGO

$ 0.195285 -0.95% $ 0.201058 $ 0.193890 $ 45.46M 3.25B $ 634.82M
87

Iexec

RLC

$ 3.76 +2.27% $ 3.82 $ 3.67 $ 45.27M 86.99M $ 326.99M
88

Radiant Capital

RDNT

$ 0.362305 +2.79% $ 0.364302 $ 0.351145 $ 45.23M
89

Pyth Network

PYTH

$ 0.565310 -0.35% $ 0.577240 $ 0.554433 $ 45.02M
90

Stellarlumens

XLM

$ 0.115983 -0.47% $ 0.116954 $ 0.115603 $ 44.95M 28.45B $ 3.30B
91

Raydium

RAY

$ 0.959298 -3.32% $ 1.01 $ 0.948600 $ 44.06M 11.27M $ 10.81M
92

Sleepless AI

AI

$ 1.67 +1.88% $ 1.68 $ 1.62 $ 43.39M
93

Axie Infinity

AXS

$ 8.03 -0.67% $ 8.12 $ 7.98 $ 42.91M 43.25M $ 347.24M
94

Livepeer

LPT

$ 14.06 -0.13% $ 14.60 $ 14.00 $ 42.42M
95

Metis Token

METIS

$ 108.14 +9.67% $ 108.77 $ 98.28 $ 41.97M
96

Storj

STORJ

$ 0.730972 +0.38% $ 0.739163 $ 0.720743 $ 41.74M 143.78M $ 105.10M
97

Mina Protocol

MINA

$ 1.29 -2.47% $ 1.32 $ 1.28 $ 41.45M
98

Chiliz

CHZ

$ 0.128354 +1.79% $ 0.129335 $ 0.125254 $ 41.19M 5.54B $ 712.06M
99

Powerledger

POWR

$ 0.353545 +0.89% $ 0.371463 $ 0.350244 $ 40.37M 345.46M $ 122.13M
100

Ethereum Name Service

ENS

$ 21.82 +1.54% $ 22.05 $ 21.30 $ 39.30M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more