BTC/USD
$ 9,112  0.11%
BTC/EUR
€ 8,119  0.14%
BTC/CNY
¥ 64,629  3.22%
BTC/GBP
£ 7,321  0.16%
BTC/RUB
₽ 650,632  0.87%
BTC volume
$ 4.80B
Altcoin volume
$ 9.59B
Crypto market cap
$ 243.79B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

bitcoin

BTC

$ 9,111.66 +0.11% $ 9,133.50 $ 9,071.37 $ 4.80B 18.42M $ 167.85B
2

ethereum

ETH

$ 227.71 -1.92% $ 232.15 $ 225.86 $ 2.82B 111.60M $ 25.41B
3

litecoin

LTC

$ 41.53 -0.34% $ 41.71 $ 41.08 $ 731.50M 64.94M $ 2.69B
4

eos

EOS

$ 2.44 +3.54% $ 2.46 $ 2.35 $ 571.10M 1.01B $ 2.48B
5

bitcoincash

BCH

$ 223.21 +1.38% $ 223.43 $ 219.80 $ 523.14M 18.45M $ 4.11B
6

ripple

XRP

$ 0.176765 -1.32% $ 0.179929 $ 0.175032 $ 452.95M 44.54B $ 7.87B
8

ethereumclassic

ETC

$ 5.71 +1.06% $ 5.73 $ 5.61 $ 307.22M 109.78M $ 626.81M
9

cardano

ADA

$ 0.098588 +5.99% $ 0.099498 $ 0.092497 $ 275.25M 25.92B $ 2.55B
10

tron

TRX

$ 0.016856 +1.76% $ 0.016888 $ 0.016533 $ 238.27M 66.68B $ 1.12B
11

kyber

KNC

$ 1.86 +21.06% $ 1.98 $ 1.52 $ 220.37M 180.93M $ 335.88M
12

stellarlumens

XLM

$ 0.067790 -0.56% $ 0.079922 $ 0.063600 $ 149.89M 20.38B $ 1.38B
13

zcash

ZEC

$ 51.19 -0.30% $ 51.71 $ 50.92 $ 145.65M 9.51M $ 486.91M
14

dash

DASH

$ 67.01 -0.40% $ 67.42 $ 66.11 $ 138.12M 9.58M $ 642.08M
15

neo

NEO

$ 9.98 -1.95% $ 10.18 $ 9.90 $ 130.20M 70.53M $ 703.66M
16

bitcoinsv

BCHSV

$ 155.37 +0.41% $ 156.23 $ 153.33 $ 112.00M 18.45M $ 2.86B
17

qtum

QTUM

$ 1.66 +0.59% $ 1.68 $ 1.65 $ 98.26M 89.40M $ 148.49M
18

tether

USDT

$ 1.00 +0.16% $ 1.01 $ 0.989372 $ 95.41M 2.47B $ 2.47B
19

vechain

VET

$ 0.010387 +8.69% $ 0.010406 $ 0.009447 $ 75.28M 55.45B $ 576.02M
20

binancecoin

BNB

$ 15.43 +0.33% $ 15.50 $ 15.33 $ 73.59M 99.01M $ 1.52B
21

monero

XMR

$ 64.36 -1.47% $ 65.79 $ 64.24 $ 72.65M 16.92M $ 1.08B
22

cosmos

ATOM

$ 2.78 +4.30% $ 2.79 $ 2.65 $ 59.47M 190.68M $ 529.53M
23

fantom

FTM

$ 0.011481 +31.39% $ 0.012537 $ 0.008276 $ 57.73M 1.81B $ 20.82M
24

ontology

ONT

$ 0.568838 +0.87% $ 0.572511 $ 0.558685 $ 56.39M 494.85M $ 281.49M
25

tezos

XTZ

$ 2.31 -1.37% $ 2.35 $ 2.30 $ 53.53M 661.98M $ 1.52B
26

bancor

BNT

$ 1.40 +8.38% $ 1.45 $ 1.29 $ 51.41M 76.67M $ 107.56M
27

compound

COMP

$ 175.94 -2.57% $ 193.53 $ 175.55 $ 51.32M
28

bat

BAT

$ 0.247199 +1.76% $ 0.247675 $ 0.241833 $ 50.97M 1.50B $ 370.79M
29

cryptocomchain

CRO

$ 0.125194 +1.66% $ 0.125782 $ 0.122635 $ 49.27M
30

abbccoin

ABBC

$ 0.095399 +0.49% $ 0.099311 $ 0.094561 $ 44.77M 505.08M $ 48.18M
31

omisego

OMG

$ 1.41 -0.48% $ 1.48 $ 1.40 $ 41.44M 140.24M $ 198.30M
32

0x

ZRX

$ 0.377678 +9.66% $ 0.382123 $ 0.343357 $ 40.04M 587.71M $ 221.96M
33

okb

OKB

$ 4.98 +0.74% $ 5.01 $ 4.93 $ 33.75M 286.02M $ 1.42B
34

huobitoken

HT

$ 4.10 +0.53% $ 4.12 $ 4.08 $ 29.53M 50.00M $ 205.19M
35

icon

ICX

$ 0.332120 +4.20% $ 0.342415 $ 0.316172 $ 28.56M 519.57M $ 172.56M
36

zilliqa

ZIL

$ 0.017039 -1.47% $ 0.018678 $ 0.016715 $ 28.52M 6.58B $ 112.12M
37

dogecoin

DOGE

$ 0.002278 +0.11% $ 0.002369 $ 0.002268 $ 27.20M 124.53B $ 283.66M
38

iostoken

IOST

$ 0.005467 +1.80% $ 0.005480 $ 0.005360 $ 25.87M 6.79B $ 37.14M
39

binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 25.73M
40

tmtg

TMTG

$ 0.042733 -8.48% $ 0.047438 $ 0.041969 $ 24.95M
41

augur

REP

$ 17.98 +6.48% $ 18.50 $ 16.78 $ 24.39M 11.00M $ 197.81M
42

nuls

NULS

$ 0.567289 +7.46% $ 0.583914 $ 0.520203 $ 22.30M 92.30M $ 52.36M
43

wazirx

WRX

$ 0.143690 +3.52% $ 0.149298 $ 0.135946 $ 19.09M
44

waves

WAVES

$ 1.13 -0.05% $ 1.14 $ 1.13 $ 18.50M 100.00M $ 113.16M
45

basictoken

BASIC

$ 0.010023 +32.67% $ 0.012210 $ 0.007554 $ 18.16M
46

ong

ONG

$ 0.197449 -5.31% $ 0.213224 $ 0.197076 $ 17.83M
47

algorand

ALGO

$ 0.207199 +1.13% $ 0.207505 $ 0.203431 $ 17.81M 430.28M $ 89.15M
48

pundix

NPXS

$ 0.000182 +0.11% $ 0.000183 $ 0.000181 $ 17.43M 51.17B $ 9.32M
49

bitcoingold

BTG

$ 8.76 -5.64% $ 9.33 $ 8.63 $ 16.20M 17.51M $ 153.46M
50

cryptoenergy

CNRG

$ 36.96 +0.22% $ 52.24 $ 29.97 $ 15.88M
51

synthetixnetwork

SNX

$ 2.42 -2.11% $ 2.58 $ 2.38 $ 15.71M
52

bittorrent

BTT

$ 0.000273 +0.11% $ 0.000274 $ 0.000272 $ 15.47M 170.42B $ 46.58M
53

maticnetwork

MATIC

$ 0.019317 +2.53% $ 0.019321 $ 0.018644 $ 14.99M 470.34M $ 9.08M
54

davincicoin

DAC

$ 0.006196 -9.24% $ 0.007028 $ 0.005907 $ 14.92M 3.60B $ 22.31M
55

hyperion

HYN

$ 0.513624 +0.13% $ 0.518353 $ 0.507873 $ 14.41M
56

unussedleo

LEO

$ 1.25 -0.31% $ 1.25 $ 1.24 $ 13.95M
57

chromia

CHR

$ 0.029522 +1.36% $ 0.030612 $ 0.028792 $ 13.77M 115.29M $ 3.40M
58

kcash

KCASH

$ 0.014761 +1.36% $ 0.014868 $ 0.014016 $ 13.24M
59

just

JST

$ 0.007563 +7.91% $ 0.008288 $ 0.006645 $ 12.32M
60

ravencoin

RVN

$ 0.018223 -0.39% $ 0.018448 $ 0.017940 $ 12.31M 5.49B $ 100.12M
61

harmony

ONE

$ 0.005467 +5.38% $ 0.005655 $ 0.005087 $ 11.74M
62

status

SNT

$ 0.021868 +0.53% $ 0.022048 $ 0.021300 $ 11.46M 3.47B $ 75.89M
63

aave

LEND

$ 0.140228 -0.15% $ 0.144439 $ 0.139185 $ 10.63M 1.01B $ 142.03M
64

paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 9.88M 109.64M $ 109.89M
65

kava

KAVA

$ 1.20 +4.33% $ 1.20 $ 1.14 $ 9.85M 6.23M $ 7.45M
66

maker

MKR

$ 438.38 -0.49% $ 444.14 $ 436.62 $ 9.55M
67

beam

BEAM

$ 0.374398 -2.64% $ 0.412368 $ 0.365834 $ 9.54M 44.65M $ 16.72M
68

quarkchain

QKC

$ 0.006287 +0.11% $ 0.006823 $ 0.006186 $ 9.51M 357.43M $ 2.24M
69

gamexcoin

GXC

$ 0.492667 0.00% $ 0.497919 $ 0.488324 $ 9.10M 726.38M $ 357.86M
70

elrond

ERD

$ 0.005831 +1.70% $ 0.006016 $ 0.005562 $ 9.06M
71

bitcoindiamond

BCD

$ 0.721916 -1.03% $ 0.737270 $ 0.720456 $ 8.78M 153.75M $ 110.99M
72

fleta

FLETA

$ 0.011298 +0.11% $ 0.011938 $ 0.010844 $ 8.77M
73

eminer

EM

$ 0.004374 +9.21% $ 0.004738 $ 0.003997 $ 8.75M
74

molecularcoin

MOF

$ 0.350979 -18.37% $ 0.440809 $ 0.316632 $ 8.14M 42.25M $ 14.82M
75

loopring

LRC

$ 0.084920 +2.19% $ 0.087799 $ 0.082929 $ 8.10M 286.17M $ 24.30M
76

seele

SEELE

$ 0.006105 +0.11% $ 0.006202 $ 0.006002 $ 8.05M 696.70M $ 4.25M
77

thetafuel

TFUEL

$ 0.008200 -4.15% $ 0.008557 $ 0.008105 $ 7.98M 3.83B $ 31.47M
78

cryptocom

MCO

$ 4.44 +2.07% $ 4.45 $ 4.33 $ 7.85M 31.58M $ 140.12M
80

truechain

TRUE

$ 0.249749 -0.15% $ 0.252027 $ 0.246884 $ 7.73M 74.00M $ 18.48M
81

originprotocol

OGN

$ 0.259499 +2.82% $ 0.260401 $ 0.248291 $ 7.69M
82

aelf

ELF

$ 0.089203 +3.06% $ 0.090838 $ 0.086390 $ 7.48M 250.00M $ 22.30M
83

bidipass

BDP

$ 0.007927 -1.03% $ 0.011114 $ 0.006468 $ 7.44M
84

loomnetwork

LOOM

$ 0.018952 -2.24% $ 0.019473 $ 0.018946 $ 7.41M 606.37M $ 11.49M
85

decentraland

MANA

$ 0.036629 +1.88% $ 0.038562 $ 0.035448 $ 7.35M 1.05B $ 38.46M
86

contentvaluenetwork

CVNT

$ 0.015399 -8.05% $ 0.017436 $ 0.013663 $ 7.34M
87

timenewbank

TNB

$ 0.003918 +2.49% $ 0.004197 $ 0.003815 $ 7.27M 1.13B $ 4.43M
88

tnccoin

TNC

$ 0.098405 -12.31% $ 0.112452 $ 0.096866 $ 7.22M
89

gatechaintoken

GT

$ 0.501323 -5.30% $ 0.531412 $ 0.496851 $ 7.15M
90

codeo

CODEO

$ 0.831256 +33.52% $ 0.831731 $ 0.584037 $ 7.00M
91

yee

YEE

$ 0.001549 -5.45% $ 0.001644 $ 0.001456 $ 6.97M 1.36B $ 2.11M
92

thetatoken

THETA

$ 0.217950 -1.05% $ 0.220727 $ 0.217121 $ 6.88M 870.50M $ 189.72M
93

republictoken

REN

$ 0.151071 -1.55% $ 0.153701 $ 0.147308 $ 6.79M 520.32M $ 78.60M
94

luna

LUNA

$ 0.211936 +0.54% $ 0.214138 $ 0.208771 $ 6.75M
95

kucoinshares

KCS

$ 0.871343 -1.03% $ 0.884711 $ 0.870917 $ 6.40M 91.04M $ 79.32M
96

swipe

SXP

$ 0.560455 -8.42% $ 0.612006 $ 0.556508 $ 6.34M 61.13M $ 34.26M
97

gas

GAS

$ 1.74 -1.14% $ 1.77 $ 1.74 $ 6.28M 9.13M $ 15.93M
98

digibyte

DGB

$ 0.020046 +0.11% $ 0.020255 $ 0.019931 $ 6.20M 8.60B $ 172.42M
99

thundertoken

TT

$ 0.005285 +1.86% $ 0.005297 $ 0.005178 $ 6.10M
100

hypercash

HC

$ 1.09 +1.00% $ 1.10 $ 1.07 $ 5.75M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more