Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	bitcoin	BTC	$ 9,111.66	+0.11%	$ 9,133.50	$ 9,071.37	$ 4.80B	18.42M	$ 167.85B
2	ethereum	ETH	$ 227.71	-1.92%	$ 232.15	$ 225.86	$ 2.82B	111.60M	$ 25.41B
3	litecoin	LTC	$ 41.53	-0.34%	$ 41.71	$ 41.08	$ 731.50M	64.94M	$ 2.69B
4	eos	EOS	$ 2.44	+3.54%	$ 2.46	$ 2.35	$ 571.10M	1.01B	$ 2.48B
5	bitcoincash	BCH	$ 223.21	+1.38%	$ 223.43	$ 219.80	$ 523.14M	18.45M	$ 4.11B
6	ripple	XRP	$ 0.176765	-1.32%	$ 0.179929	$ 0.175032	$ 452.95M	44.54B	$ 7.87B
7	chainlink	LINK	$ 4.89	+1.41%	$ 4.90	$ 4.77	$ 312.65M	350.00M	$ 1.71B
8	ethereumclassic	ETC	$ 5.71	+1.06%	$ 5.73	$ 5.61	$ 307.22M	109.78M	$ 626.81M
9	cardano	ADA	$ 0.098588	+5.99%	$ 0.099498	$ 0.092497	$ 275.25M	25.92B	$ 2.55B
10	tron	TRX	$ 0.016856	+1.76%	$ 0.016888	$ 0.016533	$ 238.27M	66.68B	$ 1.12B

11	kyber	KNC	$ 1.86	+21.06%	$ 1.98	$ 1.52	$ 220.37M	180.93M	$ 335.88M
12	stellarlumens	XLM	$ 0.067790	-0.56%	$ 0.079922	$ 0.063600	$ 149.89M	20.38B	$ 1.38B
13	zcash	ZEC	$ 51.19	-0.30%	$ 51.71	$ 50.92	$ 145.65M	9.51M	$ 486.91M
14	dash	DASH	$ 67.01	-0.40%	$ 67.42	$ 66.11	$ 138.12M	9.58M	$ 642.08M
15	neo	NEO	$ 9.98	-1.95%	$ 10.18	$ 9.90	$ 130.20M	70.53M	$ 703.66M
16	bitcoinsv	BCHSV	$ 155.37	+0.41%	$ 156.23	$ 153.33	$ 112.00M	18.45M	$ 2.86B
17	qtum	QTUM	$ 1.66	+0.59%	$ 1.68	$ 1.65	$ 98.26M	89.40M	$ 148.49M
18	tether	USDT	$ 1.00	+0.16%	$ 1.01	$ 0.989372	$ 95.41M	2.47B	$ 2.47B
19	vechain	VET	$ 0.010387	+8.69%	$ 0.010406	$ 0.009447	$ 75.28M	55.45B	$ 576.02M
20	binancecoin	BNB	$ 15.43	+0.33%	$ 15.50	$ 15.33	$ 73.59M	99.01M	$ 1.52B

21	monero	XMR	$ 64.36	-1.47%	$ 65.79	$ 64.24	$ 72.65M	16.92M	$ 1.08B
22	cosmos	ATOM	$ 2.78	+4.30%	$ 2.79	$ 2.65	$ 59.47M	190.68M	$ 529.53M
23	fantom	FTM	$ 0.011481	+31.39%	$ 0.012537	$ 0.008276	$ 57.73M	1.81B	$ 20.82M
24	ontology	ONT	$ 0.568838	+0.87%	$ 0.572511	$ 0.558685	$ 56.39M	494.85M	$ 281.49M
25	tezos	XTZ	$ 2.31	-1.37%	$ 2.35	$ 2.30	$ 53.53M	661.98M	$ 1.52B
26	bancor	BNT	$ 1.40	+8.38%	$ 1.45	$ 1.29	$ 51.41M	76.67M	$ 107.56M
27	compound	COMP	$ 175.94	-2.57%	$ 193.53	$ 175.55	$ 51.32M
28	bat	BAT	$ 0.247199	+1.76%	$ 0.247675	$ 0.241833	$ 50.97M	1.50B	$ 370.79M
29	cryptocomchain	CRO	$ 0.125194	+1.66%	$ 0.125782	$ 0.122635	$ 49.27M
30	abbccoin	ABBC	$ 0.095399	+0.49%	$ 0.099311	$ 0.094561	$ 44.77M	505.08M	$ 48.18M
31	omisego	OMG	$ 1.41	-0.48%	$ 1.48	$ 1.40	$ 41.44M	140.24M	$ 198.30M
32	0x	ZRX	$ 0.377678	+9.66%	$ 0.382123	$ 0.343357	$ 40.04M	587.71M	$ 221.96M
33	okb	OKB	$ 4.98	+0.74%	$ 5.01	$ 4.93	$ 33.75M	286.02M	$ 1.42B
34	huobitoken	HT	$ 4.10	+0.53%	$ 4.12	$ 4.08	$ 29.53M	50.00M	$ 205.19M
35	icon	ICX	$ 0.332120	+4.20%	$ 0.342415	$ 0.316172	$ 28.56M	519.57M	$ 172.56M
36	zilliqa	ZIL	$ 0.017039	-1.47%	$ 0.018678	$ 0.016715	$ 28.52M	6.58B	$ 112.12M
37	dogecoin	DOGE	$ 0.002278	+0.11%	$ 0.002369	$ 0.002268	$ 27.20M	124.53B	$ 283.66M
38	iostoken	IOST	$ 0.005467	+1.80%	$ 0.005480	$ 0.005360	$ 25.87M	6.79B	$ 37.14M
39	binanceusd	BUSD	$ 1.00	-0.01%	$ 1.00	$ 1.00	$ 25.73M
40	tmtg	TMTG	$ 0.042733	-8.48%	$ 0.047438	$ 0.041969	$ 24.95M
41	augur	REP	$ 17.98	+6.48%	$ 18.50	$ 16.78	$ 24.39M	11.00M	$ 197.81M
42	nuls	NULS	$ 0.567289	+7.46%	$ 0.583914	$ 0.520203	$ 22.30M	92.30M	$ 52.36M
43	wazirx	WRX	$ 0.143690	+3.52%	$ 0.149298	$ 0.135946	$ 19.09M
44	waves	WAVES	$ 1.13	-0.05%	$ 1.14	$ 1.13	$ 18.50M	100.00M	$ 113.16M
45	basictoken	BASIC	$ 0.010023	+32.67%	$ 0.012210	$ 0.007554	$ 18.16M
46	ong	ONG	$ 0.197449	-5.31%	$ 0.213224	$ 0.197076	$ 17.83M
47	algorand	ALGO	$ 0.207199	+1.13%	$ 0.207505	$ 0.203431	$ 17.81M	430.28M	$ 89.15M
48	pundix	NPXS	$ 0.000182	+0.11%	$ 0.000183	$ 0.000181	$ 17.43M	51.17B	$ 9.32M
49	bitcoingold	BTG	$ 8.76	-5.64%	$ 9.33	$ 8.63	$ 16.20M	17.51M	$ 153.46M
50	cryptoenergy	CNRG	$ 36.96	+0.22%	$ 52.24	$ 29.97	$ 15.88M
51	synthetixnetwork	SNX	$ 2.42	-2.11%	$ 2.58	$ 2.38	$ 15.71M
52	bittorrent	BTT	$ 0.000273	+0.11%	$ 0.000274	$ 0.000272	$ 15.47M	170.42B	$ 46.58M
53	maticnetwork	MATIC	$ 0.019317	+2.53%	$ 0.019321	$ 0.018644	$ 14.99M	470.34M	$ 9.08M
54	davincicoin	DAC	$ 0.006196	-9.24%	$ 0.007028	$ 0.005907	$ 14.92M	3.60B	$ 22.31M
55	hyperion	HYN	$ 0.513624	+0.13%	$ 0.518353	$ 0.507873	$ 14.41M
56	unussedleo	LEO	$ 1.25	-0.31%	$ 1.25	$ 1.24	$ 13.95M
57	chromia	CHR	$ 0.029522	+1.36%	$ 0.030612	$ 0.028792	$ 13.77M	115.29M	$ 3.40M
58	kcash	KCASH	$ 0.014761	+1.36%	$ 0.014868	$ 0.014016	$ 13.24M
59	just	JST	$ 0.007563	+7.91%	$ 0.008288	$ 0.006645	$ 12.32M
60	ravencoin	RVN	$ 0.018223	-0.39%	$ 0.018448	$ 0.017940	$ 12.31M	5.49B	$ 100.12M
61	harmony	ONE	$ 0.005467	+5.38%	$ 0.005655	$ 0.005087	$ 11.74M
62	status	SNT	$ 0.021868	+0.53%	$ 0.022048	$ 0.021300	$ 11.46M	3.47B	$ 75.89M
63	aave	LEND	$ 0.140228	-0.15%	$ 0.144439	$ 0.139185	$ 10.63M	1.01B	$ 142.03M
64	paxosstandard	PAX	$ 1.00	+0.01%	$ 1.00	$ 1.00	$ 9.88M	109.64M	$ 109.89M
65	kava	KAVA	$ 1.20	+4.33%	$ 1.20	$ 1.14	$ 9.85M	6.23M	$ 7.45M
66	maker	MKR	$ 438.38	-0.49%	$ 444.14	$ 436.62	$ 9.55M
67	beam	BEAM	$ 0.374398	-2.64%	$ 0.412368	$ 0.365834	$ 9.54M	44.65M	$ 16.72M
68	quarkchain	QKC	$ 0.006287	+0.11%	$ 0.006823	$ 0.006186	$ 9.51M	357.43M	$ 2.24M
69	gamexcoin	GXC	$ 0.492667	0.00%	$ 0.497919	$ 0.488324	$ 9.10M	726.38M	$ 357.86M
70	elrond	ERD	$ 0.005831	+1.70%	$ 0.006016	$ 0.005562	$ 9.06M
71	bitcoindiamond	BCD	$ 0.721916	-1.03%	$ 0.737270	$ 0.720456	$ 8.78M	153.75M	$ 110.99M
72	fleta	FLETA	$ 0.011298	+0.11%	$ 0.011938	$ 0.010844	$ 8.77M
73	eminer	EM	$ 0.004374	+9.21%	$ 0.004738	$ 0.003997	$ 8.75M
74	molecularcoin	MOF	$ 0.350979	-18.37%	$ 0.440809	$ 0.316632	$ 8.14M	42.25M	$ 14.82M
75	loopring	LRC	$ 0.084920	+2.19%	$ 0.087799	$ 0.082929	$ 8.10M	286.17M	$ 24.30M
76	seele	SEELE	$ 0.006105	+0.11%	$ 0.006202	$ 0.006002	$ 8.05M	696.70M	$ 4.25M
77	thetafuel	TFUEL	$ 0.008200	-4.15%	$ 0.008557	$ 0.008105	$ 7.98M	3.83B	$ 31.47M
78	cryptocom	MCO	$ 4.44	+2.07%	$ 4.45	$ 4.33	$ 7.85M	31.58M	$ 140.12M
79	ndn link	NDN	$ 0.014123	-4.22%	$ 0.014783	$ 0.014028	$ 7.83M
80	truechain	TRUE	$ 0.249749	-0.15%	$ 0.252027	$ 0.246884	$ 7.73M	74.00M	$ 18.48M
81	originprotocol	OGN	$ 0.259499	+2.82%	$ 0.260401	$ 0.248291	$ 7.69M
82	aelf	ELF	$ 0.089203	+3.06%	$ 0.090838	$ 0.086390	$ 7.48M	250.00M	$ 22.30M
83	bidipass	BDP	$ 0.007927	-1.03%	$ 0.011114	$ 0.006468	$ 7.44M
84	loomnetwork	LOOM	$ 0.018952	-2.24%	$ 0.019473	$ 0.018946	$ 7.41M	606.37M	$ 11.49M
85	decentraland	MANA	$ 0.036629	+1.88%	$ 0.038562	$ 0.035448	$ 7.35M	1.05B	$ 38.46M
86	contentvaluenetwork	CVNT	$ 0.015399	-8.05%	$ 0.017436	$ 0.013663	$ 7.34M
87	timenewbank	TNB	$ 0.003918	+2.49%	$ 0.004197	$ 0.003815	$ 7.27M	1.13B	$ 4.43M
88	tnccoin	TNC	$ 0.098405	-12.31%	$ 0.112452	$ 0.096866	$ 7.22M
89	gatechaintoken	GT	$ 0.501323	-5.30%	$ 0.531412	$ 0.496851	$ 7.15M
90	codeo	CODEO	$ 0.831256	+33.52%	$ 0.831731	$ 0.584037	$ 7.00M
91	yee	YEE	$ 0.001549	-5.45%	$ 0.001644	$ 0.001456	$ 6.97M	1.36B	$ 2.11M
92	thetatoken	THETA	$ 0.217950	-1.05%	$ 0.220727	$ 0.217121	$ 6.88M	870.50M	$ 189.72M
93	republictoken	REN	$ 0.151071	-1.55%	$ 0.153701	$ 0.147308	$ 6.79M	520.32M	$ 78.60M
94	luna	LUNA	$ 0.211936	+0.54%	$ 0.214138	$ 0.208771	$ 6.75M
95	kucoinshares	KCS	$ 0.871343	-1.03%	$ 0.884711	$ 0.870917	$ 6.40M	91.04M	$ 79.32M
96	swipe	SXP	$ 0.560455	-8.42%	$ 0.612006	$ 0.556508	$ 6.34M	61.13M	$ 34.26M
97	gas	GAS	$ 1.74	-1.14%	$ 1.77	$ 1.74	$ 6.28M	9.13M	$ 15.93M
98	digibyte	DGB	$ 0.020046	+0.11%	$ 0.020255	$ 0.019931	$ 6.20M	8.60B	$ 172.42M
99	thundertoken	TT	$ 0.005285	+1.86%	$ 0.005297	$ 0.005178	$ 6.10M
100	hypercash	HC	$ 1.09	+1.00%	$ 1.10	$ 1.07	$ 5.75M