X
BTC/USD
$ 57,350  0.08%
BTC/EUR
€ 50,820  0.13%
BTC/CNY
¥ 393,738  0.50%
BTC/GBP
£ 42,994  0.15%
BTC/RUB
₽ 4,294,081  -0.70%
BTC volume
$ 12.72B
Altcoin volume
$ 63.33B
Crypto market cap
$ 2.45T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 57,350 +0.08% $ 58,281 $ 57,231 $ 12.72B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,307.02 +0.22% $ 4,378.62 $ 4,291.31 $ 9.00B 118.53M $ 510.51B
3

Sandbox

SAND

$ 7.79 +3.69% $ 7.94 $ 7.34 $ 3.64B 658.22M $ 5.12B
4

Decentraland

MANA

$ 5.12 -0.24% $ 5.23 $ 5.00 $ 2.43B 1.05B $ 5.37B
5

Gala

GALA

$ 0.732048 +2.74% $ 0.749330 $ 0.697999 $ 1.83B 7.54B $ 5.52B
6

Terra

LUNA

$ 49.49 -0.80% $ 50.44 $ 49.32 $ 1.57B 468.44M $ 23.18B
7

Binancecoin

BNB

$ 603.16 -1.44% $ 618.71 $ 603.03 $ 1.54B 154.53M $ 93.20B
8

Cardano

ADA

$ 1.59 -0.39% $ 1.61 $ 1.59 $ 1.50B 31.94B $ 50.74B
9

Solana

SOL

$ 201.00 +0.05% $ 203.91 $ 200.04 $ 1.48B 261.90M $ 52.64B
10

Tron

TRX

$ 0.094891 -0.36% $ 0.095773 $ 0.094859 $ 1.40B 71.65B $ 6.79B
11

Ripple

XRP

$ 0.971665 +0.28% $ 0.984300 $ 0.968951 $ 1.38B 47.15B $ 45.82B
12

SHIBA INU

SHIB

$ 0.000039 -0.46% $ 0.000040 $ 0.000039 $ 1.15B 497.73T $ 19.39B
13

Dogecoin

DOGE

$ 0.202371 -1.26% $ 0.206059 $ 0.199610 $ 1.14B 129.40B $ 26.18B
14

Polkadot

DOT

$ 36.29 +1.37% $ 36.99 $ 35.70 $ 1.13B 947.85M $ 34.39B
15

Avalanche

AVAX

$ 113.07 +2.19% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.47B
16

Litecoin

LTC

$ 200.03 +0.21% $ 202.94 $ 198.87 $ 999.46M 67.40M $ 13.48B
17

Bat

BAT

$ 1.63 -1.56% $ 1.71 $ 1.63 $ 924.07M 1.50B $ 2.44B
18

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999298 $ 833.91M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.755318 +0.57% $ 0.760042 $ 0.743782 $ 767.52M 18.46B $ 13.94B
20

Filecoin

FIL

$ 55.71 -1.44% $ 57.26 $ 55.71 $ 657.79M 118.75M $ 6.61B
21

Enjin

ENJ

$ 3.82 -0.50% $ 3.93 $ 3.79 $ 593.32M 767.10M $ 2.92B
22

Polygon

MATIC

$ 1.63 -1.25% $ 1.67 $ 1.63 $ 587.11M 6.00B $ 9.81B
24

Zcash

ZEC

$ 244.19 +0.89% $ 247.76 $ 240.91 $ 505.40M 13.18M $ 3.22B
25

Loopring

LRC

$ 3.03 +3.20% $ 3.16 $ 2.93 $ 474.99M 1.32B $ 4.00B
26

Bitcoincash

BCH

$ 564.17 -0.85% $ 573.83 $ 564.11 $ 435.40M 18.67M $ 10.53B
27

Bittorrent

BTT

$ 0.003143 -0.77% $ 0.003197 $ 0.003140 $ 422.46M 659.95B $ 2.07B
28

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.999973 $ 410.95M 42.99B $ 43.05B
29

Just

JST

$ 0.074190 -0.61% $ 0.075057 $ 0.074109 $ 410.07M 2.26B $ 167.69M
30

Okb

OKB

$ 23.99 +1.76% $ 24.78 $ 23.58 $ 409.41M 286.02M $ 6.86B
31

Ethereum Name Service

ENS

$ 80.29 +5.55% $ 82.79 $ 75.94 $ 404.38M
32

Eos

EOS

$ 3.94 -0.67% $ 3.99 $ 3.94 $ 397.96M 1.02B $ 4.04B
33

NuCypher

NU

$ 0.943557 +1.47% $ 0.975213 $ 0.925057 $ 391.07M 349.42M $ 329.70M
34

Curve DAO Token

CRV

$ 4.87 -0.12% $ 5.03 $ 4.86 $ 367.56M 360.35M $ 1.75B
35

Stellarlumens

XLM

$ 0.326799 +0.85% $ 0.327164 $ 0.323203 $ 363.89M 24.33B $ 7.95B
36

Fantom

FTM

$ 2.08 -1.50% $ 2.13 $ 2.08 $ 356.70M 2.54B $ 5.28B
37

Storj

STORJ

$ 2.93 +4.92% $ 3.11 $ 2.79 $ 340.14M 143.78M $ 421.03M
38

Sushi

SUSHI

$ 8.06 +1.40% $ 8.06 $ 7.81 $ 331.39M 237.91M $ 1.91B
39

Ethereumclassic

ETC

$ 47.26 -0.29% $ 47.80 $ 47.24 $ 330.65M 127.32M $ 6.01B
40

Axie Infinity

AXS

$ 135.77 +1.97% $ 137.61 $ 133.09 $ 318.71M 43.25M $ 5.87B
41

The Graph

GRT

$ 0.980787 -2.49% $ 1.01 $ 0.977691 $ 310.91M 1.22B $ 1.20B
42

Ankrnetwork

ANKR

$ 0.159210 -1.37% $ 0.169024 $ 0.158987 $ 310.60M 6.99B $ 1.11B
43

Vechain

VET

$ 0.115204 -1.14% $ 0.116915 $ 0.115155 $ 310.42M 55.45B $ 6.38B
44

Cosmos

ATOM

$ 27.52 +0.36% $ 27.81 $ 27.32 $ 300.43M 190.68M $ 5.24B
45

MyNeighborAlice

ALICE

$ 21.00 -0.85% $ 21.68 $ 20.82 $ 294.77M
46

Dash

DASH

$ 178.50 -0.53% $ 181.57 $ 178.49 $ 293.46M 10.45M $ 1.86B
47

Alien Worlds

TLM

$ 0.426589 +3.11% $ 0.437267 $ 0.408935 $ 285.67M 1.24B $ 529.17M
48

SUN

SUN

$ 0.029908 -0.71% $ 0.030194 $ 0.029745 $ 276.76M
49

Reserverights

RSR

$ 0.047045 +8.63% $ 0.047530 $ 0.042365 $ 267.58M 9.34B $ 439.76M
50

Flow (Dapper labs)

FLOW

$ 12.43 +0.86% $ 12.70 $ 12.21 $ 265.95M 57.06M $ 709.03M
51

Elrond

EGLD

$ 402.09 -2.33% $ 414.63 $ 401.88 $ 263.64M 17.14M $ 6.89B
52

Chiliz

CHZ

$ 0.438752 -1.14% $ 0.444725 $ 0.437776 $ 260.38M 5.54B $ 2.43B
53

Mines of Dalarnia

DAR

$ 3.94 +7.74% $ 3.96 $ 3.57 $ 256.65M
54

Request

REQ

$ 0.543750 -6.21% $ 0.587455 $ 0.542463 $ 245.96M 636.00M $ 345.82M
55

Bora

BORA

$ 1.25 -2.59% $ 1.29 $ 1.20 $ 245.11M
56

OMG Network

OMG

$ 8.07 -0.61% $ 8.18 $ 8.06 $ 239.17M 140.24M $ 1.13B
57

Six

SIX

$ 0.437839 +29.24% $ 0.574066 $ 0.338769 $ 238.97M 273.77M $ 119.87M
58

Algorand

ALGO

$ 1.71 -0.25% $ 1.73 $ 1.71 $ 230.63M 3.25B $ 5.56B
59

Qtum

QTUM

$ 14.88 -1.83% $ 15.25 $ 14.87 $ 230.32M 89.40M $ 1.33B
60

Internet Computer

ICP

$ 41.75 -0.25% $ 42.64 $ 41.55 $ 223.17M 136.89M $ 5.71B
61

Wax

WAXP

$ 0.746697 -4.78% $ 0.793907 $ 0.737823 $ 222.78M 492.95M $ 368.08M
62

Cocosbcx

COCOS

$ 3.95 -2.06% $ 4.07 $ 3.83 $ 221.32M
63

Golem

GLM

$ 0.767954 +2.03% $ 0.805291 $ 0.734440 $ 220.42M
64

Litentry

LIT

$ 5.79 -1.68% $ 6.03 $ 5.77 $ 208.95M 18.00M $ 104.25M
65

Hive

HIVE

$ 2.28 +2.33% $ 2.48 $ 2.23 $ 201.24M
66

Stpt

STPT

$ 0.157283 -4.98% $ 0.166338 $ 0.156603 $ 200.91M
67

Uniswap

UNI

$ 19.97 -1.13% $ 20.37 $ 19.95 $ 187.29M 523.25M $ 10.45B
68

Siacoin

SC

$ 0.026316 +6.58% $ 0.026316 $ 0.024661 $ 183.93M 48.59B $ 1.27B
69

Usd coin

USDC

$ 0.999462 -0.11% $ 1.00 $ 0.997893 $ 179.35M 7.00B $ 7.00B
70

Alchemy Pay

ACH

$ 0.103656 +7.96% $ 0.107160 $ 0.093208 $ 176.09M 1.83B $ 189.73M
71

Thetatoken

THETA

$ 6.58 -0.71% $ 6.65 $ 6.56 $ 172.97M 870.50M $ 5.72B
72

Amp

AMP

$ 0.063685 +0.56% $ 0.065875 $ 0.062488 $ 172.09M
73

APENFT

NFT

$ 0.000004 +1.38% $ 0.000005 $ 0.000004 $ 157.24M
74

dYdX

DYDX

$ 12.48 -1.17% $ 12.74 $ 12.47 $ 157.21M 57.07M $ 712.40M
75

Gitcoin

GTC

$ 17.84 -4.87% $ 19.39 $ 17.83 $ 156.07M
76

Oasis Network

ROSE

$ 0.323456 -1.81% $ 0.335061 $ 0.319171 $ 152.44M
77

Chromia

CHR

$ 1.02 -1.97% $ 1.08 $ 1.02 $ 150.64M 567.36M $ 577.68M
78

Monero

XMR

$ 237.55 -0.83% $ 240.48 $ 237.18 $ 146.55M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.268676 +0.62% $ 0.272817 $ 0.266845 $ 143.34M 10.56B $ 2.83B
80

Wemix

WEMIX

$ 16.59 +4.96% $ 17.38 $ 15.73 $ 136.67M
81

Hunt

HUNT

$ 1.24 -4.16% $ 1.36 $ 1.23 $ 132.92M
82

Kusama

KSM

$ 354.34 +0.80% $ 362.17 $ 350.74 $ 128.89M 8.98M $ 3.18B
83

NEAR Protocol

NEAR

$ 8.33 -0.97% $ 8.44 $ 8.33 $ 128.82M 341.32M $ 2.84B
84

Neo

NEO

$ 37.79 -0.60% $ 38.22 $ 37.72 $ 123.72M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059285 +0.01% $ 0.061303 $ 0.059212 $ 123.64M 2.14B $ 127.17M
86

Ontology

ONT

$ 0.977220 -1.38% $ 0.993472 $ 0.974821 $ 116.53M 494.85M $ 483.58M
87

Ftxtoken

FTT

$ 50.72 -0.30% $ 51.56 $ 50.71 $ 115.32M 94.34M $ 4.78B
88

Waves

WAVES

$ 20.40 -0.71% $ 20.60 $ 20.36 $ 113.84M 100.00M $ 2.03B
89

Keep3rV1

KP3R

$ 1,142.76 -4.50% $ 1,196.66 $ 1,139.21 $ 112.31M
90

Civic

CVC

$ 0.573688 -0.73% $ 0.593205 $ 0.572750 $ 110.55M 1.00B $ 573.68M
91

Wrappedbitcoin

WBTC

$ 57,332 +0.04% $ 58,251 $ 57,242 $ 110.41M
92

Compound

COMP

$ 285.21 -0.80% $ 288.81 $ 285.02 $ 106.41M 2.56M $ 730.50M
93

Aave

AAVE

$ 237.88 -0.47% $ 241.69 $ 237.44 $ 102.61M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.09% $ 1.00 $ 0.999413 $ 100.83M 197.66M $ 197.79M
95

Holotoken

HOT

$ 0.012375 -0.11% $ 0.012468 $ 0.012314 $ 99.25M 161.33B $ 1.99B
96

Yield Guild Games

YGG

$ 7.80 +0.42% $ 8.05 $ 7.76 $ 96.74M
97

Immutable X

IMX

$ 8.13 +2.15% $ 8.38 $ 7.96 $ 95.34M
98

Radio Caca

RACA

$ 0.005773 -0.56% $ 0.005962 $ 0.005470 $ 93.11M
99

Drep

DREP

$ 1.21 +2.63% $ 1.30 $ 1.17 $ 90.64M
100

Syscoin

SYS

$ 0.696723 +1.21% $ 0.785987 $ 0.660889 $ 86.16M 623.16M $ 434.17M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more