BTC/USD
$ 10,898  -1.70%
BTC/EUR
€ 9,216  -1.65%
BTC/CNY
¥ 76,015  0.02%
BTC/GBP
£ 8,470  -1.71%
BTC/RUB
₽ 831,049  -1.55%
BTC volume
$ 3.79B
Altcoin volume
$ 12.53B
Crypto market cap
$ 321.83B
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 10,898 -1.70% $ 11,087 $ 10,788 $ 3.79B 18.49M $ 201.56B
2

Ethereum

ETH

$ 372.92 -3.32% $ 385.83 $ 366.95 $ 2.76B 112.68M $ 42.02B
3

Uniswap

UNI

$ 5.21 -8.80% $ 6.08 $ 4.68 $ 1.21B 82.15M $ 428.39M
4

Tron

TRX

$ 0.026701 -3.28% $ 0.027715 $ 0.026422 $ 604.35M 66.68B $ 1.78B
6

Eos

EOS

$ 2.67 -1.34% $ 2.71 $ 2.63 $ 443.57M 1.01B $ 2.71B
7

Litecoin

LTC

$ 46.97 -3.32% $ 48.60 $ 46.20 $ 435.57M 65.49M $ 3.07B
8

Ripple

XRP

$ 0.247395 -1.83% $ 0.252084 $ 0.241432 $ 395.80M 45.04B $ 11.14B
9

Neo

NEO

$ 23.82 -3.16% $ 25.59 $ 23.14 $ 381.10M 70.53M $ 1.67B
10

Yearn.finance

YFI

$ 27,658 -10.69% $ 30,984 $ 26,643 $ 347.34M 30.00K $ 829.74M
11

Bitcoincash

BCH

$ 225.38 -3.45% $ 233.66 $ 222.66 $ 344.53M 18.45M $ 4.15B
12

Polkadot

DOT

$ 4.61 -6.20% $ 4.97 $ 4.43 $ 273.45M
13

Ethereumclassic

ETC

$ 5.12 -2.78% $ 5.27 $ 5.06 $ 203.28M 109.78M $ 562.54M
14

Qtum

QTUM

$ 2.51 -4.78% $ 2.66 $ 2.45 $ 175.54M 89.40M $ 224.13M
15

Dfi.money

YFII

$ 3,587.96 -8.30% $ 4,278.59 $ 3,503.09 $ 166.37M 39.88K $ 143.09M
16

Sushi

SUSHI

$ 1.65 -6.63% $ 1.93 $ 1.60 $ 142.68M 115.54M $ 191.11M
17

SUN

SUN

$ 21.14 -7.38% $ 22.84 $ 20.55 $ 116.28M
18

Dash

DASH

$ 70.64 -3.16% $ 73.06 $ 69.78 $ 116.22M 9.66M $ 682.96M
19

Bandprotocol

BAND

$ 6.62 -6.81% $ 7.35 $ 6.51 $ 116.07M 20.49M $ 135.63M
20

Binancecoin

BNB

$ 26.04 -4.31% $ 27.35 $ 25.56 $ 115.47M 99.01M $ 2.57B
21

Tether

USDT

$ 1.00 +0.22% $ 1.01 $ 0.992593 $ 112.68M 9.18B $ 9.21B
22

Zcash

ZEC

$ 56.41 -2.66% $ 58.10 $ 55.40 $ 111.03M 10.07M $ 568.59M
23

Curve DAO Token

CRV

$ 1.37 -7.27% $ 1.63 $ 1.31 $ 102.52M 49.37M $ 67.88M
24

Ontology

ONT

$ 0.723875 -5.92% $ 0.780937 $ 0.712466 $ 101.00M 494.85M $ 358.21M
25

Bitcoinsv

BCHSV

$ 152.23 -5.99% $ 162.01 $ 150.03 $ 97.40M 18.45M $ 2.80B
26

Cardano

ADA

$ 0.089258 -2.30% $ 0.092284 $ 0.087825 $ 91.28M 25.92B $ 2.31B
27

Monero

XMR

$ 91.80 -2.76% $ 94.56 $ 90.56 $ 77.90M 16.92M $ 1.55B
28

Omisego

OMG

$ 2.88 -5.94% $ 3.13 $ 2.83 $ 73.43M 140.24M $ 403.36M
29

Stellarlumens

XLM

$ 0.076071 -3.77% $ 0.079082 $ 0.075162 $ 72.27M 20.71B $ 1.57B
30

Abbccoin

ABBC

$ 0.273878 +4.58% $ 0.293412 $ 0.260839 $ 69.70M 505.08M $ 138.33M
31

Tezos

XTZ

$ 2.25 -3.22% $ 2.39 $ 2.22 $ 64.03M 737.88M $ 1.65B
32

Cosmos

ATOM

$ 4.76 -3.81% $ 5.09 $ 4.65 $ 60.72M 190.68M $ 906.95M
33

Okb

OKB

$ 6.18 +0.73% $ 6.30 $ 6.04 $ 60.60M 286.02M $ 1.76B
34

Kusama

KSM

$ 39.94 -9.14% $ 44.76 $ 36.98 $ 60.45M
35

Vechain

VET

$ 0.014495 -4.57% $ 0.015838 $ 0.013809 $ 59.87M 55.45B $ 803.81M
36

Aave

LEND

$ 0.591568 -1.58% $ 0.624610 $ 0.574324 $ 54.42M 1.01B $ 599.20M
37

Bittorrent

BTT

$ 0.000327 -1.70% $ 0.000333 $ 0.000216 $ 53.79M 170.42B $ 55.71M
38

Usd coin

USDC

$ 1.00 -0.11% $ 1.01 $ 0.990854 $ 48.39M
39

Just

JST

$ 0.041196 -4.97% $ 0.043528 $ 0.040312 $ 48.35M
40

Cryptocomchain

CRO

$ 0.151488 -9.75% $ 0.167861 $ 0.137888 $ 47.53M 18.46B $ 2.79B
41

Uma

UMA

$ 13.66 +10.69% $ 15.98 $ 12.08 $ 46.69M
42

Binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 1.00 $ 44.47M 160.17M $ 160.35M
43

Celo

CELO

$ 3.30 +56.26% $ 4.67 $ 2.10 $ 41.59M
44

Balancer

BAL

$ 17.51 -5.00% $ 18.67 $ 17.37 $ 40.98M
45

Wrappedbitcoin

WBTC

$ 10,870 -2.24% $ 11,126 $ 10,774 $ 40.24M
46

YFValue

YFV

$ 11.13 -8.37% $ 12.80 $ 10.89 $ 39.57M 2.63M $ 29.28M
47

Algorand

ALGO

$ 0.322921 -5.65% $ 0.358244 $ 0.313321 $ 37.00M 430.28M $ 138.94M
48

Swipe

SXP

$ 1.53 -3.14% $ 1.64 $ 1.49 $ 36.71M 61.13M $ 93.60M
49

Iostoken

IOST

$ 0.006212 -1.70% $ 0.006424 $ 0.006041 $ 35.44M 6.79B $ 42.20M
50

Huobitoken

HT

$ 4.79 -2.47% $ 4.93 $ 4.72 $ 29.08M 50.00M $ 239.53M
51

Bat

BAT

$ 0.232682 -4.35% $ 0.243514 $ 0.230763 $ 28.52M 1.50B $ 349.02M
52

Kyber

KNC

$ 1.04 -4.93% $ 1.16 $ 0.983522 $ 28.36M 180.93M $ 188.92M
53

Yamv2

YAMV2

$ 22.64 -13.80% $ 26.66 $ 21.58 $ 28.23M 3.72M $ 84.38M
54

Waves

WAVES

$ 2.45 -3.66% $ 2.57 $ 2.39 $ 27.55M 100.00M $ 245.05M
55

Thetatoken

THETA

$ 0.555276 -4.09% $ 0.590611 $ 0.535800 $ 26.26M 870.50M $ 483.36M
56

Aragon

ANT

$ 3.81 -9.84% $ 4.25 $ 3.71 $ 25.79M 39.60M $ 151.03M
57

Serum

SRM

$ 1.87 -6.81% $ 2.01 $ 1.81 $ 25.18M 31.00M $ 58.05M
58

Nem

XEM

$ 0.109202 -5.20% $ 0.115197 $ 0.108365 $ 24.72M 8.99B $ 982.82M
59

Compound

COMP

$ 144.92 -4.68% $ 152.74 $ 143.00 $ 24.61M 2.56M $ 371.16M
60

Bancor

BNT

$ 0.863266 -4.52% $ 0.948535 $ 0.857569 $ 24.52M 76.67M $ 66.18M
61

Synthetixnetwork

SNX

$ 4.22 -1.78% $ 4.54 $ 4.12 $ 23.92M
62

Bitcoingold

BTG

$ 8.11 -1.62% $ 8.32 $ 7.94 $ 23.41M 17.51M $ 142.05M
63

Entherfound

ETF

$ 1.03 -1.86% $ 1.05 $ 1.01 $ 22.65M
64

Fantom

FTM

$ 0.035529 -10.49% $ 0.040505 $ 0.032612 $ 21.12M 1.81B $ 64.43M
65

Ren

REN

$ 0.239112 -1.25% $ 0.269240 $ 0.230075 $ 20.94M 520.32M $ 124.41M
66

0x

ZRX

$ 0.401063 -6.60% $ 0.429573 $ 0.393892 $ 20.35M 587.71M $ 235.70M
67

Dogecoin

DOGE

$ 0.002725 -1.70% $ 0.002772 $ 0.002697 $ 20.17M 124.53B $ 339.29M
68

Kcash

KCASH

$ 0.070077 -5.10% $ 0.078639 $ 0.068542 $ 20.00M
69

Cream.Finance

CREAM

$ 119.28 -7.98% $ 155.37 $ 98.02 $ 18.96M 9.00M $ 1.07B
70

Gatechaintoken

GT

$ 0.556911 -2.88% $ 0.611622 $ 0.556290 $ 18.64M
71

Tellor

TRB

$ 28.04 -9.01% $ 31.99 $ 27.03 $ 18.45M
72

Numeraire

NMR

$ 29.96 +2.35% $ 39.52 $ 28.95 $ 18.40M 2.22M $ 66.61M
73

Adex

ADX

$ 0.192140 +15.84% $ 0.235468 $ 0.163992 $ 17.94M 100.00M $ 19.21M
74

Wing

WING

$ 54.38 -18.23% $ 72.36 $ 52.21 $ 17.90M
75

Pearl

PEARL

$ 532.24 -7.23% $ 602.44 $ 505.24 $ 17.89M
76

Nxm

WNXM

$ 40.60 -4.55% $ 44.41 $ 40.42 $ 16.80M
77

Icon

ICX

$ 0.466672 -0.07% $ 0.500069 $ 0.447422 $ 16.77M 519.57M $ 242.47M
78

bZx Protocol

BZRX

$ 0.264070 -14.29% $ 0.310545 $ 0.249287 $ 15.21M
79

Tnccoin

TNC

$ 0.099285 -0.72% $ 0.100179 $ 0.097250 $ 15.12M
80

Maker

MKR

$ 481.31 -6.22% $ 514.87 $ 467.92 $ 15.06M 1.00M $ 483.99M
81

Originprotocol

OGN

$ 0.221021 -4.98% $ 0.236455 $ 0.210686 $ 14.47M
82

Paxosstandard

PAX

$ 1.00 +0.08% $ 1.00 $ 1.00 $ 14.27M 109.64M $ 109.83M
83

Coinextoken

CET

$ 0.009809 -3.84% $ 0.010301 $ 0.009749 $ 14.05M
84

TAI

TAI

$ 2.08 -4.40% $ 2.36 $ 1.77 $ 14.05M
85

Swerve

SWRV

$ 1.97 -32.59% $ 2.93 $ 1.92 $ 13.77M 8.66M $ 17.11M
86

Loopring

LRC

$ 0.242491 -4.82% $ 0.258857 $ 0.238974 $ 13.73M 286.17M $ 69.39M
87

Aelf

ELF

$ 0.108113 -3.17% $ 0.114283 $ 0.106116 $ 12.97M 250.00M $ 27.02M
88

Bytom

BTM

$ 0.078033 -5.15% $ 0.083827 $ 0.076173 $ 12.95M 987.00M $ 77.01M
89

Golff

GOF

$ 3.41 -21.17% $ 4.48 $ 3.08 $ 12.76M
90

Unussedleo

LEO

$ 1.24 +2.03% $ 1.25 $ 1.22 $ 12.56M
91

Reserverights

RSR

$ 0.013950 -7.48% $ 0.015825 $ 0.013545 $ 12.40M
92

Tmtg

TMTG

$ 0.016784 +6.61% $ 0.018462 $ 0.015483 $ 12.27M
93

DIA

DIA

$ 1.91 -10.36% $ 2.13 $ 1.85 $ 12.02M
94

Xdai

STAKE

$ 23.09 -16.74% $ 27.73 $ 21.57 $ 11.91M
95

Ocean

OCEAN

$ 0.362483 -13.48% $ 0.423130 $ 0.338530 $ 11.61M 314.11M $ 113.86M
96

Maticnetwork

MATIC

$ 0.021906 +5.10% $ 0.022394 $ 0.020315 $ 11.40M 470.34M $ 10.30M
97

Uquidcoin

UQC

$ 3.46 -3.87% $ 3.60 $ 3.40 $ 11.25M
98

Zilliqa

ZIL

$ 0.015803 -6.23% $ 0.016942 $ 0.015349 $ 10.90M 6.58B $ 103.99M
99

Pickle.Finance

PICKLE

$ 29.04 -9.59% $ 36.89 $ 28.98 $ 10.78M 549.18K $ 15.94M
100

Trueusd

TUSD

$ 1.00 +0.05% $ 1.01 $ 1.00 $ 10.59M 197.66M $ 198.14M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more