BTC/USD
$ 16,953  0.68%
BTC/EUR
€ 16,064  0.30%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,018  0.83%
BTC/RUB
₽ 1,137,434  0.43%
BTC volume
$ 5.21B
Altcoin volume
$ 8.81B
Crypto market cap
$ 729.42B
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 16,953 +0.68% $ 16,959 $ 16,767
bitcoin
$ 5.21B 19.22M $ 325.94B
2

Ethereum

ETH

 $ 1,251.71 +1.61% $ 1,253.50 $ 1,224.08
ethereum
$ 2.08B 122.37M $ 153.17B
3

Binanceusd

BUSD

 $ 1.00 0.00% $ 1.00 $ 0.998545
binanceusd
$ 573.97M 1.68B $ 1.68B
4

Ripple

XRP

 $ 0.388012 +1.25% $ 0.390436 $ 0.383089
ripple
$ 387.45M 50.26B $ 19.50B
5

Dogecoin

DOGE

 $ 0.096763 +1.09% $ 0.097652 $ 0.094950
dogecoin
$ 285.37M 129.40B $ 12.52B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999118
tether
$ 249.79M 42.99B $ 42.99B
7

Litecoin

LTC

 $ 75.93 -1.27% $ 77.21 $ 74.66
litecoin
$ 240.34M 67.40M $ 5.11B
8

Binancecoin

BNB

 $ 287.41 +1.30% $ 289.36 $ 282.53
binancecoin
$ 237.13M 154.53M $ 44.41B
9

Waves

WAVES

 $ 2.04 -12.46% $ 2.42 $ 1.96
waves
$ 215.40M 100.00M $ 204.20M
10

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999312
usd-coin
$ 209.36M 7.00B $ 7.00B
11

USDD

USDD

 $ 0.978061 -0.15% $ 0.981108 $ 0.976403
usdd
$ 203.35M
12

Polygon

MATIC

 $ 0.907167 +1.18% $ 0.911401 $ 0.887768
polygon
$ 109.06M 6.00B $ 5.45B
13

Polkadot

DOT

 $ 5.33 +0.44% $ 5.34 $ 5.27
polkadot
$ 108.13M 947.85M $ 5.04B
14

Axie Infinity

AXS

 $ 8.04 -4.78% $ 8.47 $ 7.96
axie-infinity
$ 106.61M 43.25M $ 347.57M
15

Eos

EOS

 $ 0.984753 -0.27% $ 0.993491 $ 0.971193
eos
$ 102.54M 1.02B $ 1.01B
16

Solana

SOL

 $ 13.58 +0.61% $ 13.61 $ 13.30
solana
$ 87.30M 261.90M $ 3.55B
17

Mainframe

MFT

 $ 0.006962 +12.32% $ 0.007232 $ 0.006100
mainframe
$ 83.42M 2.16B $ 15.06M
18

Chainlink

LINK

 $ 6.94 +0.54% $ 6.97 $ 6.81
chainlink
$ 82.41M 417.50M $ 2.89B
19

Bitcoincash

BCH

 $ 110.69 +1.56% $ 111.88 $ 108.28
bitcoincash
$ 77.88M 18.67M $ 2.06B
20

Cardano

ADA

 $ 0.311002 +0.24% $ 0.312301 $ 0.307622
cardano
$ 72.23M 31.94B $ 9.93B
21

Tron

TRX

 $ 0.053565 +0.89% $ 0.053587 $ 0.052947
tron
$ 69.13M 71.65B $ 3.83B
22

Wemix

WEMIX

 $ 0.221943 -28.04% $ 0.308438 $ 0.128658
wemix
$ 67.39M
23

Step App

FITFI

 $ 0.046154 +9.11% $ 0.050219 $ 0.042300
step-app
$ 65.33M
24

Avalanche

AVAX

 $ 13.27 -0.05% $ 13.33 $ 13.09
avalanche
$ 64.48M 128.01M $ 1.69B
25

Terra Luna Classic

LUNC

 $ 0.000174 +5.24% $ 0.000175 $ 0.000163
terra-luna-classic
$ 63.85M 6.53T $ 1.13B
26

Apecoin

APE

 $ 3.88 -0.46% $ 3.92 $ 3.78
apecoin
$ 61.89M 123.24M $ 478.63M
27

Chiliz

CHZ

 $ 0.150883 -0.90% $ 0.154317 $ 0.148512
chiliz
$ 60.02M 5.54B $ 837.04M
28

Everipedia

IQ

 $ 0.005989 +3.52% $ 0.006340 $ 0.005724
everipedia
$ 58.12M
29

Ethereumclassic

ETC

 $ 18.91 +0.84% $ 18.96 $ 18.62
ethereumclassic
$ 57.63M 127.32M $ 2.40B
30

Hooked Protocol

HOOK

 $ 2.38 -3.91% $ 2.53 $ 2.30
hooked-protocol
$ 57.32M
31

Dash

DASH

 $ 44.47 +0.71% $ 44.63 $ 43.62
dash
$ 57.28M 11.04M $ 491.00M
32

Trust Wallet Token

TWT

 $ 2.62 +7.20% $ 2.69 $ 2.38
trust-wallet-token
$ 55.63M
33

Cosmos

ATOM

 $ 9.72 +1.02% $ 9.75 $ 9.50
cosmos
$ 51.72M 190.68M $ 1.85B
34

Dfi.money

YFII

 $ 1,533.63 +1.20% $ 1,546.66 $ 1,445.07
dfi-money
$ 46.40M 40.00K $ 61.34M
35

Fetchai

FET

 $ 0.088549 +7.41% $ 0.090141 $ 0.073995
fetchai
$ 46.22M 81.54M $ 7.22M
36

SHIBA INU

SHIB

 $ 0.000009 +1.03% $ 0.000009 $ 0.000009
shiba-inu
$ 44.34M 497.73T $ 4.57B
37

Filecoin

FIL

 $ 4.36 +0.27% $ 4.39 $ 4.33
filecoin
$ 44.20M 118.75M $ 518.19M
38

Aptos

APT

 $ 4.86 +0.61% $ 4.90 $ 4.72
aptos
$ 40.99M
39

Monero

XMR

 $ 147.08 +2.18% $ 147.14 $ 142.92
monero
$ 40.40M 16.92M $ 2.48B
40

Uniswap

UNI

 $ 6.12 +1.95% $ 6.13 $ 5.93
uniswap
$ 35.05M 523.25M $ 3.20B
41

NEAR Protocol

NEAR

 $ 1.68 -0.90% $ 1.71 $ 1.65
near-protocol
$ 34.84M 341.32M $ 571.97M
42

Massvehicleledger

MVL

 $ 0.003496 +5.54% $ 0.003913 $ 0.003178
massvehicleledger
$ 33.58M
43

Fantom

FTM

 $ 0.234308 +1.53% $ 0.236785 $ 0.229032
fantom
$ 30.88M 2.54B $ 595.41M
44

Sandbox

SAND

 $ 0.584220 +0.38% $ 0.639477 $ 0.572808
sandbox
$ 29.81M 658.22M $ 384.55M
45

Mask Network

MASK

 $ 3.52 +2.31% $ 3.63 $ 3.40
mask-network
$ 29.57M
46

NFTNetwork

NFTN

 $ 0.014934 -0.11% $ 0.015291 $ 0.014907
nftnetwork
$ 29.41M
47

Bandprotocol

BAND

 $ 2.11 +8.71% $ 2.18 $ 1.94
bandprotocol
$ 29.28M 35.19M $ 74.36M
48

Flow (Dapper labs)

FLOW

 $ 1.04 -0.75% $ 1.05 $ 1.02
flow-dapper-labs
$ 28.48M 1.03B $ 1.07B
49

Sushi

SUSHI

 $ 1.18 +1.11% $ 1.20 $ 1.14
sushi
$ 28.18M 246.22M $ 290.14M
50

Maker

MKR

 $ 615.49 +0.95% $ 616.79 $ 602.61
maker
$ 26.73M 1.00M $ 618.92M
51

Ethereum PoW

ETHW

 $ 3.98 +0.63% $ 3.98 $ 3.93
ethereum-pow
$ 26.56M
52

Zcash

ZEC

 $ 45.13 +0.01% $ 45.86 $ 43.52
zcash
$ 25.05M 15.85M $ 715.61M
53

Aave

AAVE

 $ 62.42 +1.48% $ 62.43 $ 60.86
aave
$ 24.76M 10.58M $ 660.44M
54

Luna

LUNA

 $ 1.65 +5.34% $ 1.69 $ 1.56
luna
$ 23.62M
55

Algorand

ALGO

 $ 0.221514 +0.09% $ 0.225603 $ 0.218569
algorand
$ 23.07M 3.25B $ 720.09M
56

Optimism

OP

 $ 1.03 +0.27% $ 1.04 $ 1.00
optimism
$ 22.37M
57

Stellarlumens

XLM

 $ 0.084596 +0.60% $ 0.085056 $ 0.083535
stellarlumens
$ 21.88M 25.72B $ 2.17B
58

dYdX

DYDX

 $ 1.58 -2.68% $ 1.65 $ 1.56
dydx
$ 21.74M 57.07M $ 89.98M
59

ConstitutionDAO

PEOPLE

 $ 0.024650 +0.65% $ 0.024834 $ 0.023979
constitutiondao
$ 21.45M
60

SUN

SUN

 $ 0.005625 +1.17% $ 0.005882 $ 0.005547
sun
$ 21.09M
61

Gala

GALA

 $ 0.025233 -0.03% $ 0.025502 $ 0.024560
gala
$ 20.93M 7.54B $ 190.38M
62

Ravencoin

RVN

 $ 0.021674 +1.13% $ 0.023860 $ 0.021262
ravencoin
$ 19.26M 8.81B $ 191.04M
63

Aragon

ANT

 $ 2.14 -5.17% $ 2.30 $ 2.13
aragon
$ 18.70M 39.60M $ 84.58M
64

Tokocrypto

TKO

 $ 0.412912 -4.98% $ 0.503555 $ 0.404831
tokocrypto
$ 18.59M
65

Abbccoin

ABBC

 $ 0.154054 +2.52% $ 0.154401 $ 0.148863
abbccoin
$ 18.11M 505.08M $ 77.80M
66

STEPN

GMT

 $ 0.401988 -1.95% $ 0.410125 $ 0.397156
stepn
$ 17.42M 600.00M $ 241.19M
67

Wrappedbitcoin

WBTC

 $ 16,945 +0.82% $ 16,953 $ 16,741
wrappedbitcoin
$ 17.24M
68

Curve DAO Token

CRV

 $ 0.654119 +0.25% $ 0.670732 $ 0.645890
curve-dao-token
$ 16.97M 585.63M $ 383.07M
69

Just

JST

 $ 0.022666 +2.87% $ 0.022742 $ 0.021836
just
$ 16.91M 2.26B $ 51.23M
70

Tokamak Network

TON

 $ 1.80 +2.01% $ 1.83 $ 1.76
tokamak-network
$ 16.89M
71

Litentry

LIT

 $ 0.821411 -11.33% $ 0.927195 $ 0.808736
litentry
$ 14.55M 18.00M $ 14.78M
72

Decentraland

MANA

 $ 0.395042 +0.26% $ 0.400759 $ 0.390071
decentraland
$ 14.32M 1.05B $ 414.85M
73

1inch

1INCH

 $ 0.439558 -1.29% $ 0.445744 $ 0.434739
1inch
$ 14.03M 150.91M $ 66.33M
74

NuCypher

NU

 $ 0.103328 +3.35% $ 0.110468 $ 0.099888
nucypher
$ 13.90M 349.42M $ 36.10M
75

Qtum

QTUM

 $ 2.13 +0.36% $ 2.16 $ 2.11
qtum
$ 13.84M 89.40M $ 190.63M
76

SafePal

SFP

 $ 0.471197 +5.08% $ 0.480363 $ 0.441223
safepal
$ 13.81M
77

Dai

DAI

 $ 1.00 0.00% $ 1.00 $ 0.998726
dai
$ 13.69M
78

Adventure Gold

AGLD

 $ 0.333312 +10.77% $ 0.358774 $ 0.298261
adventure-gold
$ 13.67M
79

Celo

CELO

 $ 0.582410 -1.46% $ 0.612573 $ 0.577652
celo
$ 13.24M 97.94M $ 57.04M
80

Internet Computer

ICP

 $ 4.26 +2.06% $ 4.27 $ 4.08
internet-computer
$ 12.76M 136.89M $ 583.76M
81

Gnosis

GNO

 $ 92.11 +3.55% $ 103.76 $ 88.83
gnosis
$ 12.68M 10.00M $ 921.13M
82

Synthetixnetwork

SNX

 $ 1.92 -2.38% $ 1.98 $ 1.92
synthetixnetwork
$ 12.65M 144.61M $ 277.22M
83

Elrond

EGLD

 $ 44.74 +1.22% $ 44.95 $ 43.77
elrond
$ 12.51M 17.14M $ 767.31M
84

Neo

NEO

 $ 6.96 +2.13% $ 7.03 $ 6.79
neo
$ 12.18M 70.53M $ 490.98M
85

Quant

QNT

 $ 122.85 +4.60% $ 122.90 $ 115.92
quant
$ 12.17M 12.07M $ 1.48B
86

Serum

SRM

 $ 0.269098 +1.57% $ 0.278549 $ 0.256853
serum
$ 11.39M 50.00M $ 13.45M
87

Thorchain

RUNE

 $ 1.40 +2.03% $ 1.42 $ 1.36
thorchain
$ 11.32M 265.17M $ 371.90M
88

dKargo

DKA

 $ 0.031670 +3.18% $ 0.032587 $ 0.030424
dkargo
$ 11.13M
89

Hashflow

HFT

 $ 0.467702 -2.47% $ 0.479556 $ 0.458452
hashflow
$ 11.00M
90

Yearn.finance

YFI

 $ 6,946.64 -0.50% $ 7,060.07 $ 6,893.04
yearnfinance
$ 10.89M 36.66K $ 254.70M
91

Ceekvr

CEEK

 $ 0.094374 +0.64% $ 0.094415 $ 0.093317
ceekvr
$ 10.79M
92

Klaytn

KLAY

 $ 0.182441 +2.40% $ 0.183057 $ 0.176869
klaytn
$ 10.16M 2.49B $ 455.37M
93

Groestlcoin

GRS

 $ 0.337699 +0.26% $ 0.366999 $ 0.326793
groestlcoin
$ 10.06M 81.47M $ 27.51M
94

Enjin

ENJ

 $ 0.299646 +0.45% $ 0.301947 $ 0.294502
enjin
$ 9.48M 767.10M $ 229.86M
95

Cryptocomchain

CRO

 $ 0.063317 -0.68% $ 0.063867 $ 0.062742
cryptocomchain
$ 9.45M 18.46B $ 1.16B
96

Kyber

KNC

 $ 0.621481 -0.44% $ 0.631056 $ 0.609757
kyber
$ 9.40M 180.93M $ 112.44M
97

Okb

OKB

 $ 20.86 -0.26% $ 20.97 $ 20.65
okb
$ 9.39M 286.02M $ 5.96B
98

Arweave

AR

 $ 8.99 +0.35% $ 9.06 $ 8.84
arweave
$ 9.38M 43.82M $ 394.20M
99

0x

ZRX

 $ 0.189325 +1.20% $ 0.189760 $ 0.186186
0x
$ 9.32M 845.34M $ 160.04M
100

APENFT

NFT

 $ 0.000000 +0.92% $ 0.000000 $ 0.000000
apenft
$ 9.29M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept