X
BTC/USD
$ 33,704  -2.77%
BTC/EUR
€ 28,239  -2.78%
BTC/CNY
¥ 223,461  -2.83%
BTC/GBP
£ 24,205  -2.83%
BTC/RUB
₽ 2,413,731  -3.58%
BTC volume
$ 13.52B
Altcoin volume
$ 41.24B
Crypto market cap
$ 1.31T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

$ 33,704 -2.77% $ 35,499 $ 33,520 $ 13.52B 18.74M $ 631.69B
2

Ethereum

ETH

$ 1,879.00 -5.59% $ 2,019.94 $ 1,872.57 $ 9.18B 116.42M $ 218.76B
3

Dogecoin

DOGE

$ 0.251577 -4.50% $ 0.289213 $ 0.247157 $ 5.15B 129.40B $ 32.55B
4

Ripple

XRP

$ 0.631428 -6.13% $ 0.688457 $ 0.623272 $ 2.13B 46.24B $ 29.20B
5

Cardano

ADA

$ 1.37 +1.03% $ 1.39 $ 1.32 $ 1.70B 31.94B $ 43.87B
6

Binancecoin

BNB

$ 291.41 -5.57% $ 314.10 $ 286.86 $ 1.30B 154.53M $ 45.03B
7

Ethereumclassic

ETC

$ 41.05 -4.86% $ 45.39 $ 40.60 $ 1.05B 127.32M $ 5.22B
8

Litecoin

LTC

$ 130.21 -3.23% $ 138.27 $ 129.22 $ 991.61M 66.75M $ 8.69B
9

Polygon

MATIC

$ 1.12 -6.85% $ 1.23 $ 1.11 $ 915.66M 6.00B $ 6.73B
10

Binanceusd

BUSD

$ 0.999864 +0.02% $ 1.00 $ 0.998102 $ 910.55M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.30 -5.78% $ 16.72 $ 15.14 $ 823.06M 947.85M $ 14.49B
12

Tron

TRX

$ 0.064261 -2.83% $ 0.068571 $ 0.063875 $ 790.62M 71.65B $ 4.60B
13

Solana

SOL

$ 30.67 -1.70% $ 32.94 $ 30.27 $ 695.87M 261.90M $ 8.03B
14

Eos

EOS

$ 3.74 -4.82% $ 4.01 $ 3.69 $ 657.06M 1.02B $ 3.83B
16

Bitcoincash

BCH

$ 469.55 -3.54% $ 496.24 $ 465.40 $ 586.72M 18.67M $ 8.76B
17

Filecoin

FIL

$ 53.76 -5.90% $ 57.86 $ 53.66 $ 524.63M 62.00M $ 3.33B
18

Tether

USDT

$ 0.999535 -0.07% $ 1.00 $ 0.997584 $ 464.26M 42.99B $ 42.97B
19

Vechain

VET

$ 0.076055 -5.86% $ 0.083093 $ 0.075253 $ 376.80M 55.45B $ 4.21B
20

Bittorrent

BTT

$ 0.002447 -5.59% $ 0.002693 $ 0.002419 $ 352.44M 659.95B $ 1.61B
21

Thetatoken

THETA

$ 6.91 -5.53% $ 7.44 $ 6.81 $ 334.26M 870.50M $ 6.01B
22

Uniswap

UNI

$ 16.79 -6.98% $ 18.32 $ 16.69 $ 303.14M 523.25M $ 8.78B
23

Stellarlumens

XLM

$ 0.253318 -5.73% $ 0.273472 $ 0.251162 $ 296.59M 23.18B $ 5.87B
24

SHIBA INU

SHIB

$ 0.000007 -5.40% $ 0.000007 $ 0.000007 $ 294.87M 394.79T $ 2.67B
25

Zcash

ZEC

$ 108.06 -4.36% $ 116.28 $ 106.56 $ 278.23M 12.06M $ 1.30B
26

Neo

NEO

$ 33.00 -5.77% $ 35.90 $ 32.64 $ 259.07M 70.53M $ 2.32B
27

Chiliz

CHZ

$ 0.236619 -5.31% $ 0.259651 $ 0.234069 $ 255.94M 5.54B $ 1.31B
28

Internet Computer

ICP

$ 33.77 -2.51% $ 36.66 $ 33.30 $ 237.55M
29

Okb

OKB

$ 10.02 -4.35% $ 10.73 $ 9.79 $ 236.79M 286.02M $ 2.86B
30

Thetafuel

TFUEL

$ 0.438731 -9.61% $ 0.486590 $ 0.434210 $ 224.52M 3.83B $ 1.68B
31

Kusama

KSM

$ 192.05 -6.56% $ 212.63 $ 189.87 $ 208.50M 8.98M $ 1.72B
32

Dash

DASH

$ 125.07 -4.85% $ 134.81 $ 123.85 $ 208.20M 10.19M $ 1.27B
33

Qtum

QTUM

$ 5.86 -5.26% $ 6.50 $ 5.78 $ 195.15M 89.40M $ 523.47M
34

Waves

WAVES

$ 13.83 +2.20% $ 14.24 $ 13.15 $ 194.90M 100.00M $ 1.38B
35

Monero

XMR

$ 205.13 -9.11% $ 227.48 $ 203.35 $ 187.79M 16.92M $ 3.47B
36

Cosmos

ATOM

$ 9.69 -6.66% $ 10.69 $ 9.59 $ 176.72M 190.68M $ 1.84B
37

Aave

AAVE

$ 195.91 -7.26% $ 214.62 $ 194.29 $ 166.17M 10.58M $ 2.07B
38

Sushi

SUSHI

$ 6.52 -7.72% $ 7.19 $ 6.46 $ 154.32M 225.50M $ 1.46B
39

Usd coin

USDC

$ 1.00 -0.07% $ 1.00 $ 0.995188 $ 131.39M 7.00B $ 7.00B
40

Stpt

STPT

$ 0.040008 +19.51% $ 0.044496 $ 0.033477 $ 122.36M
41

Wrappedbitcoin

WBTC

$ 33,698 -2.97% $ 35,490 $ 33,501 $ 121.73M
42

Curve DAO Token

CRV

$ 1.61 -4.19% $ 1.73 $ 1.59 $ 121.07M 252.22M $ 405.65M
43

Misbloc

MSB

$ 3.95 -1.92% $ 4.20 $ 3.78 $ 108.10M
44

Iostoken

IOST

$ 0.019226 -1.62% $ 0.020632 $ 0.018912 $ 108.06M 6.79B $ 130.62M
45

APENFT

NFT

$ 0.000003 -3.85% $ 0.000003 $ 0.000003 $ 107.23M
46

OMG Network

OMG

$ 3.71 -4.85% $ 3.99 $ 3.67 $ 107.02M 140.24M $ 520.65M
47

Swipe

SXP

$ 1.80 -6.03% $ 1.94 $ 1.78 $ 104.56M 61.13M $ 109.93M
48

Huobitoken

HT

$ 10.23 -6.51% $ 11.16 $ 10.21 $ 103.19M 50.00M $ 511.74M
49

PancakeSwap

CAKE

$ 12.96 -6.10% $ 14.07 $ 12.84 $ 100.15M 147.11M $ 1.90B
50

Klaytn

KLAY

$ 0.966686 -11.12% $ 1.11 $ 0.958832 $ 99.45M
51

Enjin

ENJ

$ 0.993241 -7.59% $ 1.11 $ 0.983814 $ 91.31M 767.10M $ 761.92M
52

Ontology

ONT

$ 0.621846 -5.80% $ 0.672688 $ 0.615670 $ 87.82M 494.85M $ 307.72M
53

Thorchain

RUNE

$ 6.28 -1.56% $ 6.87 $ 6.16 $ 87.45M
54

Yearn.finance

YFI

$ 29,982 -4.35% $ 31,808 $ 29,839 $ 83.21M 36.66K $ 1.09B
55

Compound

COMP

$ 234.81 -8.50% $ 260.60 $ 233.40 $ 81.96M 2.56M $ 601.40M
56

The Graph

GRT

$ 0.572925 -4.75% $ 0.620507 $ 0.562738 $ 81.55M 1.22B $ 701.83M
57

Metadium

META

$ 0.047182 -11.72% $ 0.056609 $ 0.046725 $ 81.29M
58

Terra

LUNA

$ 5.31 -3.08% $ 5.59 $ 5.24 $ 80.99M 468.44M $ 2.48B
59

Metal

MTL

$ 1.39 +6.78% $ 1.53 $ 1.29 $ 77.43M 66.58M $ 92.69M
60

Algorand

ALGO

$ 0.839933 -3.87% $ 0.898227 $ 0.830997 $ 76.97M 430.28M $ 361.41M
61

Maker

MKR

$ 2,114.19 -5.71% $ 2,275.52 $ 2,107.80 $ 76.24M 1.00M $ 2.12B
62

BakeryToken

BAKE

$ 1.99 -11.09% $ 2.33 $ 1.96 $ 71.67M
63

Tezos

XTZ

$ 2.64 -6.78% $ 2.88 $ 2.62 $ 70.79M 737.88M $ 1.94B
64

Just

JST

$ 0.045411 -4.08% $ 0.048994 $ 0.045020 $ 68.26M 2.26B $ 102.64M
65

Tokamak Network

TON

$ 3.97 +11.21% $ 4.68 $ 3.53 $ 68.03M
66

Zilliqa

ZIL

$ 0.073790 -6.67% $ 0.081515 $ 0.073218 $ 63.49M 6.58B $ 485.59M
67

Siacoin

SC

$ 0.011999 +3.59% $ 0.012160 $ 0.011368 $ 60.69M 30.40B $ 364.78M
68

SUN

SUN

$ 0.023344 -7.72% $ 0.025880 $ 0.023285 $ 60.18M
69

Bitcoingold

BTG

$ 39.21 -5.12% $ 44.95 $ 38.97 $ 59.70M 17.51M $ 686.63M
70

Medibloc

MED

$ 0.030709 -7.62% $ 0.036762 $ 0.030354 $ 57.69M 2.73B $ 84.08M
71

Ankrnetwork

ANKR

$ 0.071671 -7.69% $ 0.077661 $ 0.070541 $ 57.26M 6.99B $ 501.42M
72

Nano

NANO

$ 4.86 -2.65% $ 5.54 $ 4.77 $ 54.70M 133.24M $ 647.18M
73

1inch

1INCH

$ 2.49 -8.66% $ 2.79 $ 2.46 $ 54.62M 150.91M $ 375.98M
74

Alpha Quark Token

AQT

$ 1.46 +9.15% $ 1.71 $ 1.28 $ 51.40M
75

Fantom

FTM

$ 0.223352 -7.78% $ 0.247532 $ 0.220662 $ 49.26M 1.81B $ 405.08M
76

Wootrade

WOO

$ 0.697338 -5.38% $ 0.776093 $ 0.690892 $ 48.97M
77

Dai

DAI

$ 1.00 -0.02% $ 1.01 $ 0.994815 $ 48.55M
78

Kava

KAVA

$ 3.38 -4.92% $ 3.66 $ 3.34 $ 48.21M 6.23M $ 21.04M
79

Decentraland

MANA

$ 0.492189 -6.42% $ 0.544788 $ 0.485632 $ 46.32M 1.05B $ 516.86M
80

Avalanche

AVAX

$ 10.99 -4.32% $ 11.75 $ 10.87 $ 46.29M 128.01M $ 1.40B
81

Holotoken

HOT

$ 0.005819 -4.80% $ 0.006282 $ 0.005773 $ 46.23M 161.33B $ 938.85M
82

Nem

XEM

$ 0.110483 -5.64% $ 0.120811 $ 0.109363 $ 45.14M 8.99B $ 994.34M
83

Bandprotocol

BAND

$ 5.27 -3.64% $ 5.56 $ 5.23 $ 44.76M 20.49M $ 108.05M
84

Ftxtoken

FTT

$ 24.98 -4.91% $ 26.77 $ 24.81 $ 43.11M 94.34M $ 2.35B
85

Synthetixnetwork

SNX

$ 6.34 -4.02% $ 6.71 $ 6.30 $ 42.98M 144.61M $ 917.34M
86

Bat

BAT

$ 0.541459 -5.38% $ 0.591006 $ 0.537965 $ 42.46M 1.50B $ 812.18M
87

Icon

ICX

$ 0.748915 -7.63% $ 0.827918 $ 0.742039 $ 42.17M 590.57M $ 442.29M
88

Mdex

MDX

$ 1.64 -1.74% $ 1.69 $ 1.61 $ 40.19M
89

Hedera Hashgraph

HBAR

$ 0.182323 -5.23% $ 0.194926 $ 0.179641 $ 39.11M 7.13B $ 1.30B
90

Originprotocol

OGN

$ 0.647081 -5.67% $ 0.699941 $ 0.637468 $ 38.91M 275.47M $ 178.25M
91

Aragon

ANT

$ 3.53 -0.85% $ 3.75 $ 3.50 $ 38.76M 39.60M $ 139.84M
92

0x

ZRX

$ 0.631151 -4.84% $ 0.682799 $ 0.625245 $ 38.57M 587.71M $ 370.93M
93

Linkflow

LF

$ 1.06 -7.95% $ 1.21 $ 1.05 $ 37.70M
94

Anchor Neural World

ANW

$ 0.049870 -19.81% $ 0.062504 $ 0.046011 $ 36.55M
95

Celo

CELO

$ 2.68 +3.31% $ 2.99 $ 2.59 $ 36.54M 97.94M $ 262.46M
96

Tellor

TRB

$ 36.52 -4.78% $ 39.35 $ 36.09 $ 36.40M 1.69M $ 61.96M
97

Abbccoin

ABBC

$ 0.202772 -1.94% $ 0.212431 $ 0.202543 $ 35.68M 505.08M $ 102.41M
98

O3 Swap

O3

$ 4.35 -9.43% $ 4.82 $ 4.21 $ 34.53M
99

Flow (Dapper labs)

FLOW

$ 8.41 -3.69% $ 8.88 $ 8.39 $ 34.45M
100

Everipedia

IQ

$ 0.010807 +33.28% $ 0.011556 $ 0.008074 $ 34.36M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more