Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 10,898	-1.70%	$ 11,087	$ 10,788	$ 3.79B	18.49M	$ 201.56B
2	Ethereum	ETH	$ 372.92	-3.32%	$ 385.83	$ 366.95	$ 2.76B	112.68M	$ 42.02B
3	Uniswap	UNI	$ 5.21	-8.80%	$ 6.08	$ 4.68	$ 1.21B	82.15M	$ 428.39M
4	Tron	TRX	$ 0.026701	-3.28%	$ 0.027715	$ 0.026422	$ 604.35M	66.68B	$ 1.78B
5	Chainlink	LINK	$ 9.98	-3.65%	$ 10.75	$ 9.82	$ 496.55M	350.00M	$ 3.49B
6	Eos	EOS	$ 2.67	-1.34%	$ 2.71	$ 2.63	$ 443.57M	1.01B	$ 2.71B
7	Litecoin	LTC	$ 46.97	-3.32%	$ 48.60	$ 46.20	$ 435.57M	65.49M	$ 3.07B
8	Ripple	XRP	$ 0.247395	-1.83%	$ 0.252084	$ 0.241432	$ 395.80M	45.04B	$ 11.14B
9	Neo	NEO	$ 23.82	-3.16%	$ 25.59	$ 23.14	$ 381.10M	70.53M	$ 1.67B
10	Yearn.finance	YFI	$ 27,658	-10.69%	$ 30,984	$ 26,643	$ 347.34M	30.00K	$ 829.74M

11	Bitcoincash	BCH	$ 225.38	-3.45%	$ 233.66	$ 222.66	$ 344.53M	18.45M	$ 4.15B
12	Polkadot	DOT	$ 4.61	-6.20%	$ 4.97	$ 4.43	$ 273.45M
13	Ethereumclassic	ETC	$ 5.12	-2.78%	$ 5.27	$ 5.06	$ 203.28M	109.78M	$ 562.54M
14	Qtum	QTUM	$ 2.51	-4.78%	$ 2.66	$ 2.45	$ 175.54M	89.40M	$ 224.13M
15	Dfi.money	YFII	$ 3,587.96	-8.30%	$ 4,278.59	$ 3,503.09	$ 166.37M	39.88K	$ 143.09M
16	Sushi	SUSHI	$ 1.65	-6.63%	$ 1.93	$ 1.60	$ 142.68M	115.54M	$ 191.11M
17	SUN	SUN	$ 21.14	-7.38%	$ 22.84	$ 20.55	$ 116.28M
18	Dash	DASH	$ 70.64	-3.16%	$ 73.06	$ 69.78	$ 116.22M	9.66M	$ 682.96M
19	Bandprotocol	BAND	$ 6.62	-6.81%	$ 7.35	$ 6.51	$ 116.07M	20.49M	$ 135.63M
20	Binancecoin	BNB	$ 26.04	-4.31%	$ 27.35	$ 25.56	$ 115.47M	99.01M	$ 2.57B

21	Tether	USDT	$ 1.00	+0.22%	$ 1.01	$ 0.992593	$ 112.68M	9.18B	$ 9.21B
22	Zcash	ZEC	$ 56.41	-2.66%	$ 58.10	$ 55.40	$ 111.03M	10.07M	$ 568.59M
23	Curve DAO Token	CRV	$ 1.37	-7.27%	$ 1.63	$ 1.31	$ 102.52M	49.37M	$ 67.88M
24	Ontology	ONT	$ 0.723875	-5.92%	$ 0.780937	$ 0.712466	$ 101.00M	494.85M	$ 358.21M
25	Bitcoinsv	BCHSV	$ 152.23	-5.99%	$ 162.01	$ 150.03	$ 97.40M	18.45M	$ 2.80B
26	Cardano	ADA	$ 0.089258	-2.30%	$ 0.092284	$ 0.087825	$ 91.28M	25.92B	$ 2.31B
27	Monero	XMR	$ 91.80	-2.76%	$ 94.56	$ 90.56	$ 77.90M	16.92M	$ 1.55B
28	Omisego	OMG	$ 2.88	-5.94%	$ 3.13	$ 2.83	$ 73.43M	140.24M	$ 403.36M
29	Stellarlumens	XLM	$ 0.076071	-3.77%	$ 0.079082	$ 0.075162	$ 72.27M	20.71B	$ 1.57B
30	Abbccoin	ABBC	$ 0.273878	+4.58%	$ 0.293412	$ 0.260839	$ 69.70M	505.08M	$ 138.33M
31	Tezos	XTZ	$ 2.25	-3.22%	$ 2.39	$ 2.22	$ 64.03M	737.88M	$ 1.65B
32	Cosmos	ATOM	$ 4.76	-3.81%	$ 5.09	$ 4.65	$ 60.72M	190.68M	$ 906.95M
33	Okb	OKB	$ 6.18	+0.73%	$ 6.30	$ 6.04	$ 60.60M	286.02M	$ 1.76B
34	Kusama	KSM	$ 39.94	-9.14%	$ 44.76	$ 36.98	$ 60.45M
35	Vechain	VET	$ 0.014495	-4.57%	$ 0.015838	$ 0.013809	$ 59.87M	55.45B	$ 803.81M
36	Aave	LEND	$ 0.591568	-1.58%	$ 0.624610	$ 0.574324	$ 54.42M	1.01B	$ 599.20M
37	Bittorrent	BTT	$ 0.000327	-1.70%	$ 0.000333	$ 0.000216	$ 53.79M	170.42B	$ 55.71M
38	Usd coin	USDC	$ 1.00	-0.11%	$ 1.01	$ 0.990854	$ 48.39M
39	Just	JST	$ 0.041196	-4.97%	$ 0.043528	$ 0.040312	$ 48.35M
40	Cryptocomchain	CRO	$ 0.151488	-9.75%	$ 0.167861	$ 0.137888	$ 47.53M	18.46B	$ 2.79B
41	Uma	UMA	$ 13.66	+10.69%	$ 15.98	$ 12.08	$ 46.69M
42	Binanceusd	BUSD	$ 1.00	+0.06%	$ 1.00	$ 1.00	$ 44.47M	160.17M	$ 160.35M
43	Celo	CELO	$ 3.30	+56.26%	$ 4.67	$ 2.10	$ 41.59M
44	Balancer	BAL	$ 17.51	-5.00%	$ 18.67	$ 17.37	$ 40.98M
45	Wrappedbitcoin	WBTC	$ 10,870	-2.24%	$ 11,126	$ 10,774	$ 40.24M
46	YFValue	YFV	$ 11.13	-8.37%	$ 12.80	$ 10.89	$ 39.57M	2.63M	$ 29.28M
47	Algorand	ALGO	$ 0.322921	-5.65%	$ 0.358244	$ 0.313321	$ 37.00M	430.28M	$ 138.94M
48	Swipe	SXP	$ 1.53	-3.14%	$ 1.64	$ 1.49	$ 36.71M	61.13M	$ 93.60M
49	Iostoken	IOST	$ 0.006212	-1.70%	$ 0.006424	$ 0.006041	$ 35.44M	6.79B	$ 42.20M
50	Huobitoken	HT	$ 4.79	-2.47%	$ 4.93	$ 4.72	$ 29.08M	50.00M	$ 239.53M
51	Bat	BAT	$ 0.232682	-4.35%	$ 0.243514	$ 0.230763	$ 28.52M	1.50B	$ 349.02M
52	Kyber	KNC	$ 1.04	-4.93%	$ 1.16	$ 0.983522	$ 28.36M	180.93M	$ 188.92M
53	Yamv2	YAMV2	$ 22.64	-13.80%	$ 26.66	$ 21.58	$ 28.23M	3.72M	$ 84.38M
54	Waves	WAVES	$ 2.45	-3.66%	$ 2.57	$ 2.39	$ 27.55M	100.00M	$ 245.05M
55	Thetatoken	THETA	$ 0.555276	-4.09%	$ 0.590611	$ 0.535800	$ 26.26M	870.50M	$ 483.36M
56	Aragon	ANT	$ 3.81	-9.84%	$ 4.25	$ 3.71	$ 25.79M	39.60M	$ 151.03M
57	Serum	SRM	$ 1.87	-6.81%	$ 2.01	$ 1.81	$ 25.18M	31.00M	$ 58.05M
58	Nem	XEM	$ 0.109202	-5.20%	$ 0.115197	$ 0.108365	$ 24.72M	8.99B	$ 982.82M
59	Compound	COMP	$ 144.92	-4.68%	$ 152.74	$ 143.00	$ 24.61M	2.56M	$ 371.16M
60	Bancor	BNT	$ 0.863266	-4.52%	$ 0.948535	$ 0.857569	$ 24.52M	76.67M	$ 66.18M
61	Synthetixnetwork	SNX	$ 4.22	-1.78%	$ 4.54	$ 4.12	$ 23.92M
62	Bitcoingold	BTG	$ 8.11	-1.62%	$ 8.32	$ 7.94	$ 23.41M	17.51M	$ 142.05M
63	Entherfound	ETF	$ 1.03	-1.86%	$ 1.05	$ 1.01	$ 22.65M
64	Fantom	FTM	$ 0.035529	-10.49%	$ 0.040505	$ 0.032612	$ 21.12M	1.81B	$ 64.43M
65	Ren	REN	$ 0.239112	-1.25%	$ 0.269240	$ 0.230075	$ 20.94M	520.32M	$ 124.41M
66	0x	ZRX	$ 0.401063	-6.60%	$ 0.429573	$ 0.393892	$ 20.35M	587.71M	$ 235.70M
67	Dogecoin	DOGE	$ 0.002725	-1.70%	$ 0.002772	$ 0.002697	$ 20.17M	124.53B	$ 339.29M
68	Kcash	KCASH	$ 0.070077	-5.10%	$ 0.078639	$ 0.068542	$ 20.00M
69	Cream.Finance	CREAM	$ 119.28	-7.98%	$ 155.37	$ 98.02	$ 18.96M	9.00M	$ 1.07B
70	Gatechaintoken	GT	$ 0.556911	-2.88%	$ 0.611622	$ 0.556290	$ 18.64M
71	Tellor	TRB	$ 28.04	-9.01%	$ 31.99	$ 27.03	$ 18.45M
72	Numeraire	NMR	$ 29.96	+2.35%	$ 39.52	$ 28.95	$ 18.40M	2.22M	$ 66.61M
73	Adex	ADX	$ 0.192140	+15.84%	$ 0.235468	$ 0.163992	$ 17.94M	100.00M	$ 19.21M
74	Wing	WING	$ 54.38	-18.23%	$ 72.36	$ 52.21	$ 17.90M
75	Pearl	PEARL	$ 532.24	-7.23%	$ 602.44	$ 505.24	$ 17.89M
76	Nxm	WNXM	$ 40.60	-4.55%	$ 44.41	$ 40.42	$ 16.80M
77	Icon	ICX	$ 0.466672	-0.07%	$ 0.500069	$ 0.447422	$ 16.77M	519.57M	$ 242.47M
78	bZx Protocol	BZRX	$ 0.264070	-14.29%	$ 0.310545	$ 0.249287	$ 15.21M
79	Tnccoin	TNC	$ 0.099285	-0.72%	$ 0.100179	$ 0.097250	$ 15.12M
80	Maker	MKR	$ 481.31	-6.22%	$ 514.87	$ 467.92	$ 15.06M	1.00M	$ 483.99M
81	Originprotocol	OGN	$ 0.221021	-4.98%	$ 0.236455	$ 0.210686	$ 14.47M
82	Paxosstandard	PAX	$ 1.00	+0.08%	$ 1.00	$ 1.00	$ 14.27M	109.64M	$ 109.83M
83	Coinextoken	CET	$ 0.009809	-3.84%	$ 0.010301	$ 0.009749	$ 14.05M
84	TAI	TAI	$ 2.08	-4.40%	$ 2.36	$ 1.77	$ 14.05M
85	Swerve	SWRV	$ 1.97	-32.59%	$ 2.93	$ 1.92	$ 13.77M	8.66M	$ 17.11M
86	Loopring	LRC	$ 0.242491	-4.82%	$ 0.258857	$ 0.238974	$ 13.73M	286.17M	$ 69.39M
87	Aelf	ELF	$ 0.108113	-3.17%	$ 0.114283	$ 0.106116	$ 12.97M	250.00M	$ 27.02M
88	Bytom	BTM	$ 0.078033	-5.15%	$ 0.083827	$ 0.076173	$ 12.95M	987.00M	$ 77.01M
89	Golff	GOF	$ 3.41	-21.17%	$ 4.48	$ 3.08	$ 12.76M
90	Unussedleo	LEO	$ 1.24	+2.03%	$ 1.25	$ 1.22	$ 12.56M
91	Reserverights	RSR	$ 0.013950	-7.48%	$ 0.015825	$ 0.013545	$ 12.40M
92	Tmtg	TMTG	$ 0.016784	+6.61%	$ 0.018462	$ 0.015483	$ 12.27M
93	DIA	DIA	$ 1.91	-10.36%	$ 2.13	$ 1.85	$ 12.02M
94	Xdai	STAKE	$ 23.09	-16.74%	$ 27.73	$ 21.57	$ 11.91M
95	Ocean	OCEAN	$ 0.362483	-13.48%	$ 0.423130	$ 0.338530	$ 11.61M	314.11M	$ 113.86M
96	Maticnetwork	MATIC	$ 0.021906	+5.10%	$ 0.022394	$ 0.020315	$ 11.40M	470.34M	$ 10.30M
97	Uquidcoin	UQC	$ 3.46	-3.87%	$ 3.60	$ 3.40	$ 11.25M
98	Zilliqa	ZIL	$ 0.015803	-6.23%	$ 0.016942	$ 0.015349	$ 10.90M	6.58B	$ 103.99M
99	Pickle.Finance	PICKLE	$ 29.04	-9.59%	$ 36.89	$ 28.98	$ 10.78M	549.18K	$ 15.94M
100	Trueusd	TUSD	$ 1.00	+0.05%	$ 1.01	$ 1.00	$ 10.59M	197.66M	$ 198.14M