BTC/USD
$ 9,177  -0.70%
BTC/EUR
€ 8,146  -0.66%
BTC/CNY
¥ 63,144  0.49%
BTC/GBP
£ 7,318  -0.57%
BTC/RUB
₽ 649,521  -0.27%
BTC volume
$ 4.47B
Altcoin volume
$ 12.40B
Crypto market cap
$ 251.02B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

bitcoin

BTC

$ 9,177.13 -0.70% $ 9,243.21 $ 9,138.63 $ 4.47B 18.42M $ 169.12B
2

ethereum

ETH

$ 238.65 -1.46% $ 242.30 $ 234.50 $ 2.87B 111.69M $ 26.65B
3

ripple

XRP

$ 0.195910 -3.35% $ 0.202711 $ 0.192334 $ 832.49M 44.73B $ 8.76B
4

litecoin

LTC

$ 44.03 -0.80% $ 44.57 $ 43.38 $ 785.99M 64.99M $ 2.86B
5

eos

EOS

$ 2.61 -1.65% $ 2.65 $ 2.58 $ 624.82M 1.01B $ 2.65B
6

bitcoincash

BCH

$ 236.81 -0.61% $ 239.66 $ 233.08 $ 572.96M 18.45M $ 4.37B
7

ethereumclassic

ETC

$ 6.35 -4.57% $ 6.65 $ 6.29 $ 568.03M 109.78M $ 697.10M
9

stellarlumens

XLM

$ 0.084420 -6.71% $ 0.090583 $ 0.082967 $ 423.94M 20.44B $ 1.72B
10

cardano

ADA

$ 0.113062 -8.77% $ 0.124112 $ 0.110685 $ 363.99M 25.92B $ 2.93B
11

tron

TRX

$ 0.017985 -2.71% $ 0.018650 $ 0.017825 $ 337.98M 66.68B $ 1.19B
12

vechain

VET

$ 0.015508 -14.84% $ 0.019372 $ 0.014960 $ 276.38M 55.45B $ 859.97M
13

qtum

QTUM

$ 1.99 -6.53% $ 2.14 $ 1.96 $ 235.83M 89.40M $ 178.09M
14

neo

NEO

$ 10.50 -2.50% $ 10.77 $ 10.24 $ 194.17M 70.53M $ 740.90M
15

dogecoin

DOGE

$ 0.003671 -15.49% $ 0.004344 $ 0.003669 $ 189.72M 124.53B $ 457.13M
16

cosmos

ATOM

$ 3.84 +1.32% $ 3.92 $ 3.57 $ 168.73M 190.68M $ 731.59M
17

dash

DASH

$ 70.85 -1.46% $ 71.96 $ 70.11 $ 156.85M 9.59M $ 679.60M
18

zcash

ZEC

$ 54.80 -3.75% $ 56.94 $ 54.39 $ 150.88M 9.56M $ 523.93M
19

bitcoinsv

BCHSV

$ 177.67 -4.19% $ 185.72 $ 174.87 $ 145.17M 18.45M $ 3.27B
20

arpa chain

ARPA

$ 0.027990 +5.16% $ 0.037840 $ 0.025573 $ 135.72M
21

tezos

XTZ

$ 2.44 -3.50% $ 2.53 $ 2.42 $ 90.59M 661.98M $ 1.61B
22

tether

USDT

$ 0.999940 -0.13% $ 1.00 $ 0.992375 $ 87.23M 2.47B $ 2.47B
23

kyber

KNC

$ 1.58 -5.28% $ 1.67 $ 1.58 $ 84.76M 180.93M $ 286.39M
24

binancecoin

BNB

$ 16.60 -1.44% $ 16.87 $ 16.46 $ 81.94M 99.01M $ 1.64B
25

okb

OKB

$ 4.93 -0.92% $ 4.97 $ 4.87 $ 77.65M 286.02M $ 1.40B
26

ontology

ONT

$ 0.611497 -3.35% $ 0.632720 $ 0.607224 $ 66.80M 494.85M $ 302.60M
27

monero

XMR

$ 66.35 -1.48% $ 67.43 $ 65.30 $ 63.75M 16.92M $ 1.12B
28

omisego

OMG

$ 1.51 -3.26% $ 1.56 $ 1.50 $ 61.63M 140.24M $ 211.21M
29

compound

COMP

$ 174.86 -2.86% $ 180.45 $ 174.67 $ 61.33M
30

bancor

BNT

$ 1.47 -4.22% $ 1.53 $ 1.43 $ 56.76M 76.67M $ 112.48M
31

cryptocomchain

CRO

$ 0.142062 -0.06% $ 0.142868 $ 0.141155 $ 56.47M
32

nuls

NULS

$ 0.515331 -8.43% $ 0.570880 $ 0.514169 $ 56.04M 92.30M $ 47.56M
33

bittorrent

BTT

$ 0.000367 -0.70% $ 0.000459 $ 0.000366 $ 55.34M 170.42B $ 62.55M
34

0x

ZRX

$ 0.404620 -5.22% $ 0.428901 $ 0.399104 $ 47.19M 587.71M $ 237.79M
35

iostoken

IOST

$ 0.006240 -2.14% $ 0.006442 $ 0.006130 $ 43.46M 6.79B $ 42.39M
36

huobitoken

HT

$ 4.17 +0.07% $ 4.20 $ 4.14 $ 43.22M 50.00M $ 208.60M
37

bat

BAT

$ 0.247599 -5.13% $ 0.261279 $ 0.247272 $ 41.43M 1.50B $ 371.39M
38

elrond

ERD

$ 0.010554 +20.20% $ 0.011196 $ 0.008574 $ 41.13M
39

abbccoin

ABBC

$ 0.108107 -2.36% $ 0.110861 $ 0.107458 $ 39.70M 505.08M $ 54.60M
40

basictoken

BASIC

$ 0.009085 +5.70% $ 0.009507 $ 0.008491 $ 39.12M
41

zilliqa

ZIL

$ 0.018995 -3.98% $ 0.019781 $ 0.018740 $ 38.24M 6.58B $ 124.99M
42

binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.999793 $ 37.12M
43

tmtg

TMTG

$ 0.054781 +0.62% $ 0.056072 $ 0.052229 $ 29.91M
44

algorand

ALGO

$ 0.235118 -2.64% $ 0.241523 $ 0.229638 $ 29.27M 430.28M $ 101.16M
45

synthetixnetwork

SNX

$ 2.86 -2.52% $ 2.96 $ 2.86 $ 28.09M
46

icon

ICX

$ 0.378465 -2.82% $ 0.391580 $ 0.375978 $ 27.29M 519.57M $ 196.64M
47

status

SNT

$ 0.026152 -6.63% $ 0.028097 $ 0.025941 $ 27.15M 3.47B $ 90.75M
48

bytom

BTM

$ 0.089202 -4.82% $ 0.093847 $ 0.088493 $ 26.71M 987.00M $ 88.04M
49

holotoken

HOT

$ 0.000734 -0.70% $ 0.000739 $ 0.000643 $ 26.51M 161.33B $ 118.44M
50

dock

DOCK

$ 0.011747 +13.48% $ 0.014676 $ 0.010237 $ 23.63M 228.55M $ 2.68M
51

maticnetwork

MATIC

$ 0.020096 -2.51% $ 0.020687 $ 0.020068 $ 22.37M 470.34M $ 9.45M
52

waves

WAVES

$ 1.18 +0.17% $ 1.20 $ 1.17 $ 22.14M 100.00M $ 117.62M
53

truechain

TRUE

$ 0.294278 -0.01% $ 0.295964 $ 0.281097 $ 21.97M 74.00M $ 21.77M
54

augur

REP

$ 18.95 -1.81% $ 19.91 $ 18.74 $ 18.90M 11.00M $ 208.41M
55

aelf

ELF

$ 0.097002 -4.76% $ 0.102031 $ 0.096556 $ 17.81M 250.00M $ 24.25M
56

originprotocol

OGN

$ 0.313640 -7.92% $ 0.340797 $ 0.308420 $ 17.23M
57

gatechaintoken

GT

$ 0.524932 -1.80% $ 0.535039 $ 0.520562 $ 17.16M
58

swipe

SXP

$ 0.559376 -2.16% $ 0.607111 $ 0.542791 $ 16.93M 61.13M $ 34.19M
59

gamexcoin

GXC

$ 0.510248 -2.56% $ 0.524930 $ 0.508313 $ 16.93M 726.38M $ 370.63M
60

kcash

KCASH

$ 0.013856 -2.66% $ 0.014235 $ 0.013680 $ 15.99M
61

paxosstandard

PAX

$ 1.00 -0.02% $ 1.00 $ 1.00 $ 15.87M 109.64M $ 109.79M
62

stratis

STRAT

$ 0.612139 +4.26% $ 0.644874 $ 0.554162 $ 13.92M 99.87M $ 61.13M
63

decentraland

MANA

$ 0.039462 -1.16% $ 0.040244 $ 0.038555 $ 13.68M 1.05B $ 41.44M
64

unussedleo

LEO

$ 1.21 -1.19% $ 1.23 $ 1.21 $ 13.40M
65

xdai

STAKE

$ 3.43 +6.90% $ 3.67 $ 3.16 $ 13.35M
66

measurabledata

MDT

$ 0.012938 +34.59% $ 0.013813 $ 0.009590 $ 13.29M 557.64M $ 7.21M
67

ong

ONG

$ 0.182788 -6.01% $ 0.194568 $ 0.182345 $ 13.12M
68

bitcoindiamond

BCD

$ 0.846131 +2.29% $ 0.852064 $ 0.816902 $ 13.09M 153.75M $ 130.09M
69

hypercash

HC

$ 1.22 -3.58% $ 1.28 $ 1.21 $ 12.94M
70

gifto

GTO

$ 0.011013 -3.12% $ 0.011554 $ 0.010928 $ 12.48M 1.00B $ 11.01M
71

loopring

LRC

$ 0.092312 -0.63% $ 0.092928 $ 0.090847 $ 12.24M 286.17M $ 26.41M
72

zcoin

XZC

$ 5.35 +9.05% $ 5.68 $ 4.49 $ 12.18M 8.92M $ 47.78M
73

gas

GAS

$ 1.66 -1.53% $ 1.70 $ 1.64 $ 11.97M 9.13M $ 15.19M
74

sero

SERO

$ 0.218850 +6.55% $ 0.220175 $ 0.200418 $ 11.90M
75

fleta

FLETA

$ 0.012114 +0.06% $ 0.012469 $ 0.011885 $ 11.58M
76

aave

LEND

$ 0.181524 -2.62% $ 0.187153 $ 0.180970 $ 11.50M 1.01B $ 183.86M
77

thetatoken

THETA

$ 0.234909 -2.56% $ 0.241575 $ 0.231878 $ 11.21M 870.50M $ 204.48M
78

wholenetwork

NODE

$ 0.001468 -0.73% $ 0.001571 $ 0.001462 $ 11.11M
79

quarkchain

QKC

$ 0.007249 +4.57% $ 0.007523 $ 0.006824 $ 11.06M 357.43M $ 2.59M
80

linkeye

LET

$ 0.005689 -0.73% $ 0.005907 $ 0.005623 $ 10.88M 600.00M $ 3.41M
81

iota

IOT

$ 0.240900 -5.49% $ 0.254928 $ 0.239406 $ 10.70M 2.77B $ 669.58M
83

tnccoin

TNC

$ 0.098368 -0.73% $ 0.099894 $ 0.096501 $ 10.48M
84

digibyte

DGB

$ 0.021383 +0.59% $ 0.021698 $ 0.021011 $ 9.99M 8.60B $ 183.92M
85

golem

GNT

$ 0.053319 -3.04% $ 0.055076 $ 0.053108 $ 9.64M 820.00M $ 43.72M
86

aeternity

AE

$ 0.153166 +5.22% $ 0.156046 $ 0.144327 $ 9.50M 259.45M $ 39.74M
87

nem

XEM

$ 0.044779 -5.20% $ 0.047259 $ 0.044320 $ 9.40M 8.99B $ 403.01M
88

loomnetwork

LOOM

$ 0.020463 -2.91% $ 0.022247 $ 0.020336 $ 9.39M 606.37M $ 12.40M
89

elysia

EL

$ 0.004038 +14.98% $ 0.004617 $ 0.003504 $ 9.28M
90

mithril

MITH

$ 0.007066 +12.41% $ 0.007898 $ 0.006271 $ 9.10M 304.63M $ 2.15M
91

trueusd

TUSD

$ 1.00 0.00% $ 1.00 $ 0.998538 $ 9.09M 197.66M $ 197.90M
92

kava

KAVA

$ 1.32 +0.08% $ 1.32 $ 1.28 $ 8.99M 6.23M $ 8.25M
93

siacoin

SC

$ 0.003395 -5.82% $ 0.003605 $ 0.003291 $ 8.90M 30.40B $ 103.21M
94

ravencoin

RVN

$ 0.019362 -1.20% $ 0.019773 $ 0.019290 $ 8.66M 5.49B $ 106.37M
95

enjin

ENJ

$ 0.172438 -6.71% $ 0.184841 $ 0.170070 $ 8.54M 767.10M $ 132.27M
96

nebulas

NAS

$ 0.427607 +2.35% $ 0.446396 $ 0.409323 $ 8.44M 35.50M $ 15.18M
97

bitcoingold

BTG

$ 9.09 -2.29% $ 9.31 $ 9.06 $ 8.10M 17.51M $ 159.17M
98

walton

WTC

$ 0.386865 -7.34% $ 0.418094 $ 0.385122 $ 7.85M 70.00M $ 27.08M
99

achain

ACT

$ 0.006791 +2.06% $ 0.007016 $ 0.006653 $ 7.84M 300.00M $ 2.03M
100

swftcoin

SWFTC

$ 0.001009 -0.73% $ 0.001017 $ 0.001005 $ 7.78M 1.75B $ 1.76M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more