BTC/USD$ 10,202
BTC/EUR€ 9,258
BTC/CNY¥ 72,197
BTC/GBP£ 8,167
BTC/RUB₽ 657,917
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.27B
$ 17.27B
Crypto market cap
$ 262.88B
$ 262.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nombre | Temporizador | Ultimo precio | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 10,202.43 | -0.80% | |||||||
| 2 |
ethereum |
ETH |
$ 219.12538 | -1.03% | |||||||
| 3 |
litecoin |
LTC |
$ 76.025393 | -1.12% | |||||||
| 4 |
eos |
EOS |
$ 3.9184574 | -1.42% | |||||||
| 5 |
ripple |
XRP |
$ 0.29097332 | -3.67% | |||||||
| 6 |
bitcoincash |
BCH |
$ 318.10230 | -1.82% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.2043084 | -0.49% | |||||||
| 8 |
tron |
TRX |
$ 0.01744615 | -0.80% | |||||||
| 9 |
trueusd |
TUSD |
$ 1.0024908 | +0.08% | |||||||
| 10 |
stellarlumens |
XLM |
$ 0.07498786 | -8.29% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.5832840 | -1.75% | |||||||
| 12 |
dash |
DASH |
$ 98.002896 | -2.27% | |||||||
| 13 |
zcash |
ZEC |
$ 49.292330 | -3.96% | |||||||
| 14 |
paxosstandard |
PAX |
$ 1.0023888 | +0.07% | |||||||
| 15 |
cosmos |
ATOM |
$ 3.1517349 | +0.37% | |||||||
| 16 |
chainlink |
LINK |
$ 1.9019371 | -1.93% | |||||||
| 17 |
binancecoin |
BNB |
$ 21.443979 | -0.69% | |||||||
| 18 |
bitcoinsv |
BCHSV |
$ 124.13012 | +0.77% | |||||||
| 19 |
beam |
BEAM |
$ 1.5324051 | +4.87% | |||||||
| 20 |
cardano |
ADA |
$ 0.05111417 | -2.74% | |||||||
|
|
|||||||||||
| 21 |
ontology |
ONT |
$ 0.81884709 | -0.18% | |||||||
| 22 |
qtum |
QTUM |
$ 2.1945482 | -0.88% | |||||||
| 23 |
monero |
XMR |
$ 77.202285 | +1.38% | |||||||
| 24 |
zb |
ZB |
$ 0.35657495 | -0.11% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.24587858 | +29.72% | |||||||
| 26 |
omisego |
OMG |
$ 1.1331224 | -1.10% | |||||||
| 27 |
0x |
ZRX |
$ 0.25036765 | +9.80% | |||||||
| 28 |
grin |
GRIN |
$ 1.9894740 | +4.27% | |||||||
| 29 |
tmtg |
TMTG |
$ 0.00102024 | +10.22% | |||||||
| 30 |
origo |
OGO |
$ 0.03479028 | -6.81% | |||||||
| 31 |
algorand |
ALGO |
$ 0.30372636 | -2.02% | |||||||
| 32 |
aeternity |
AE |
$ 0.22200489 | -0.89% | |||||||
| 33 |
gomics |
GOM |
$ 0.39575228 | +1.88% | |||||||
| 34 |
functionx |
FX |
$ 0.28546401 | -9.03% | |||||||
| 35 |
huobitoken |
HT |
$ 4.0891343 | -0.69% | |||||||
| 36 |
nem |
XEM |
$ 0.04652308 | -2.51% | |||||||
| 37 |
lambda |
LAMB |
$ 0.14497654 | -1.22% | |||||||
| 38 |
molecularcoin |
MOF |
$ 0.80609405 | +14.09% | |||||||
| 39 |
dogecoin |
DOGE |
$ 0.00265263 | -0.80% | |||||||
| 40 |
ankrnetwork |
ANKR |
$ 0.00336680 | -0.80% | |||||||
| 41 |
bat |
BAT |
$ 0.20455873 | +4.13% | |||||||
| 42 |
mixin |
XIN |
$ 214.73260 | -0.24% | |||||||
| 43 |
bittorrent |
BTT |
$ 0.00051012 | -0.80% | |||||||
| 44 |
tether |
USDT |
$ 1.0057556 | -0.46% | |||||||
| 45 |
okb |
OKB |
$ 2.7439438 | -1.53% | |||||||
| 46 |
amocoin |
AMO |
$ 0.00030607 | -0.80% | |||||||
| 47 |
hypercash |
HC |
$ 2.1608748 | -1.27% | |||||||
| 48 |
powerledger |
POWR |
$ 0.05621539 | +0.29% | |||||||
| 49 |
maticnetwork |
MATIC |
$ 0.01611984 | +3.80% | |||||||
| 50 |
thetatoken |
THETA |
$ 0.10161621 | -0.50% | |||||||
| 51 |
gifto |
GTO |
$ 0.01775222 | +2.74% | |||||||
| 52 |
ravencoin |
RVN |
$ 0.03621862 | +5.44% | |||||||
| 53 |
measurabledata |
MDT |
$ 0.01714008 | +1.00% | |||||||
| 54 |
truechain |
TRUE |
$ 0.31025591 | -2.75% | |||||||
| 55 |
tigercash |
TCH |
$ 0.02264939 | +1.02% | |||||||
| 56 |
republictoken |
REN |
$ 0.06070446 | +15.51% | |||||||
| 57 |
seele |
SEELE |
$ 0.03019919 | +0.90% | |||||||
| 58 |
silverway |
SLV |
$ 0.98453456 | -3.03% | |||||||
| 59 |
bitcoingold |
BTG |
$ 10.662357 | -3.36% | |||||||
| 60 |
status |
SNT |
$ 0.01571174 | -0.80% | |||||||
| 61 |
cryptocomchain |
CRO |
$ 0.04591093 | -1.02% | |||||||
| 62 |
fantom |
FTM |
$ 0.01897652 | +0.83% | |||||||
| 63 |
hederahashgraph |
HBAR |
$ 0.05131822 | -11.84% | |||||||
| 64 |
waves |
WAVES |
$ 1.0595224 | -2.02% | |||||||
| 65 |
decentraland |
MANA |
$ 0.03377004 | +1.34% | |||||||
| 66 |
vechain |
VET |
$ 0.00428502 | +1.62% | |||||||
| 67 |
kucoinshares |
KCS |
$ 1.5290383 | -2.36% | |||||||
| 68 |
iostoken |
IOST |
$ 0.00714170 | +0.64% | |||||||
| 69 |
walton |
WTC |
$ 0.99300258 | +1.21% | |||||||
| 70 |
nexo |
NEXO |
$ 0.10192228 | -3.32% | |||||||
| 71 |
gatechaintoken |
GT |
$ 0.71661873 | -0.09% | |||||||
| 72 |
tierion |
TNT |
$ 0.03866721 | +2.72% | |||||||
| 73 |
icon |
ICX |
$ 0.20874173 | -1.52% | |||||||
| 74 |
youchain |
YOU |
$ 0.07927288 | +1.96% | |||||||
| 75 |
eminer |
EM |
$ 0.03693279 | -1.07% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00744777 | -0.80% | |||||||
| 77 |
verge |
XVG |
$ 0.00520323 | +1.18% | |||||||
| 78 |
bytom |
BTM |
$ 0.08355790 | -1.52% | |||||||
| 79 |
insightchain |
INB |
$ 0.32331503 | +0.44% | |||||||
| 80 |
ong |
ONG |
$ 0.18864294 | -1.28% | |||||||
| 81 |
vollar |
VOLLAR |
$ 1.3879387 | -0.60% | |||||||
| 82 |
bitmaxtoken |
BTMX |
$ 0.08825102 | +1.43% | |||||||
| 83 |
dragontoken |
DT |
$ 3.8624362 | -1.77% | |||||||
| 84 |
unussedleo |
LEO |
$ 1.0825799 | -1.39% | |||||||
| 85 |
cube |
AUTO |
$ 0.00091821 | -0.80% | |||||||
| 86 |
bandprotocol |
BAND |
$ 0.62785758 | +3.93% | |||||||
| 87 |
metal |
MTL |
$ 0.31280652 | -1.67% | |||||||
| 88 |
augur |
REP |
$ 10.778868 | +0.38% | |||||||
| 89 |
maximinecoin |
MXM |
$ 0.04795142 | +0.48% | |||||||
| 90 |
educare |
EKT |
$ 0.16568747 | -0.62% | |||||||
| 91 |
sero |
SERO |
$ 0.12732633 | -2.29% | |||||||
| 92 |
credits |
CS |
$ 0.12640811 | -6.25% | |||||||
| 93 |
hdac |
HDAC |
$ 0.03111741 | +30.41% | |||||||
| 94 |
aelf |
ELF |
$ 0.08396600 | +1.80% | |||||||
| 95 |
fabrk |
FAB |
$ 0.00489716 | -0.80% | |||||||
| 96 |
originsport |
ORS |
$ 0.01234494 | +2.59% | |||||||
| 97 |
pledgecoin |
PLG |
$ 0.00510121 | -0.80% | |||||||
| 98 |
quant |
QNT |
$ 8.4603657 | -6.25% | |||||||
| 99 |
loopring |
LRC |
$ 0.03683077 | -2.95% | |||||||
| 100 |
adrenaline |
ADN |
$ 0.00061214 | +48.80% | |||||||
