BTC/USD
$ 28,287  0.93%
BTC/EUR
€ 26,572  1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,242  1.13%
BTC/RUB
₽ 2,362,835  1.01%
BTC volume
$ 22.63B
Altcoin volume
$ 20.54B
Crypto market cap
$ 1.05T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 28,287 +0.93% $ 28,409 $ 27,233 $ 22.63B 19.32M $ 546.59B
2

Ethereum

ETH

$ 1,788.94 +0.24% $ 1,808.48 $ 1,749.04 $ 5.33B 122.37M $ 218.92B
3

Usd coin

USDC

$ 0.998486 -0.11% $ 1.00 $ 0.995873 $ 1.06B 7.00B $ 6.99B
4

Ripple

XRP

$ 0.383808 -0.85% $ 0.391825 $ 0.380071 $ 825.58M 50.95B $ 19.55B
5

Conflux Network

CFX

$ 0.457147 +0.06% $ 0.462190 $ 0.420451 $ 785.46M
6

Binanceusd

BUSD

$ 0.998976 -0.09% $ 1.00 $ 0.998043 $ 493.76M 1.68B $ 1.68B
7

Solana

SOL

$ 23.10 +5.73% $ 23.46 $ 21.53 $ 455.92M 261.90M $ 6.04B
8

Polygon

MATIC

$ 1.16 -0.60% $ 1.17 $ 1.13 $ 342.36M 6.00B $ 6.97B
9

OMG Network

OMG

$ 2.12 -8.03% $ 2.48 $ 2.07 $ 310.03M 140.24M $ 296.63M
10

Binancecoin

BNB

$ 337.34 +0.19% $ 338.92 $ 333.32 $ 299.66M 154.53M $ 52.13B
11

Litecoin

LTC

$ 83.09 -1.50% $ 84.63 $ 81.27 $ 289.69M 67.40M $ 5.60B
12

Filecoin

FIL

$ 6.18 -1.72% $ 6.44 $ 6.01 $ 282.61M 118.75M $ 734.23M
13

Dogecoin

DOGE

$ 0.074464 -0.26% $ 0.075664 $ 0.073205 $ 263.02M 129.40B $ 9.63B
14

Neo

NEO

$ 13.07 -2.82% $ 13.79 $ 12.69 $ 234.13M 70.53M $ 921.76M
15

Fantom

FTM

$ 0.509943 +3.62% $ 0.512550 $ 0.475646 $ 229.71M 2.54B $ 1.29B
16

Aptos

APT

$ 12.82 -1.67% $ 13.15 $ 12.47 $ 223.69M 159.80M $ 2.04B
17

Tether

USDT

$ 1.00 -0.01% $ 1.01 $ 0.999102 $ 202.76M 42.99B $ 43.10B
18

Qtum

QTUM

$ 3.41 -4.45% $ 3.88 $ 3.35 $ 195.74M 89.40M $ 304.73M
19

Hive

HIVE

$ 0.456662 +5.20% $ 0.542050 $ 0.434087 $ 195.09M
20

Eos

EOS

$ 1.21 +4.32% $ 1.21 $ 1.13 $ 186.40M 1.02B $ 1.24B
21

Gala

GALA

$ 0.046710 +0.66% $ 0.047855 $ 0.044297 $ 182.15M 7.54B $ 352.42M
22

Cardano

ADA

$ 0.344400 -0.28% $ 0.346677 $ 0.336796 $ 175.91M 31.94B $ 11.00B
23

SHIBA INU

SHIB

$ 0.000011 -0.78% $ 0.000011 $ 0.000011 $ 170.62M 497.73T $ 5.39B
24

Singularitynet

AGIX

$ 0.504516 -2.09% $ 0.528414 $ 0.480880 $ 167.65M 867.15M $ 437.49M
25

Ethereumclassic

ETC

$ 20.95 -0.82% $ 21.31 $ 20.39 $ 160.88M 127.32M $ 2.66B
26

Polkadot

DOT

$ 6.44 -0.40% $ 6.50 $ 6.27 $ 159.34M 947.85M $ 6.10B
27

Stacks

STX

$ 1.29 +12.30% $ 1.30 $ 1.09 $ 159.19M
28

Linear

LINA

$ 0.015320 +35.76% $ 0.015749 $ 0.011280 $ 154.65M 3.53B $ 54.19M
29

Avalanche

AVAX

$ 17.53 -0.04% $ 17.79 $ 17.11 $ 149.45M 128.01M $ 2.24B
31

Tron

TRX

$ 0.066701 -0.12% $ 0.067180 $ 0.066005 $ 137.65M 71.65B $ 4.77B
32

Cosmos

ATOM

$ 12.14 -1.64% $ 12.47 $ 11.94 $ 134.61M 190.68M $ 2.31B
33

Optimism

OP

$ 2.66 -1.72% $ 2.74 $ 2.57 $ 131.50M 214.80M $ 570.78M
34

Ren

REN

$ 0.133080 +5.71% $ 0.133349 $ 0.117432 $ 129.25M 520.32M $ 69.24M
35

dYdX

DYDX

$ 2.70 -1.73% $ 2.85 $ 2.61 $ 128.91M 57.07M $ 153.85M
36

Magic

MAGIC

$ 1.80 -1.34% $ 1.85 $ 1.71 $ 126.80M
37

NEAR Protocol

NEAR

$ 2.10 -1.65% $ 2.17 $ 2.05 $ 115.38M 341.32M $ 717.93M
38

Bitcoincash

BCH

$ 135.37 -0.69% $ 139.40 $ 133.06 $ 105.48M 18.67M $ 2.52B
39

Hunt

HUNT

$ 0.420608 +4.14% $ 0.486080 $ 0.403888 $ 103.89M
40

Alchemy Pay

ACH

$ 0.040248 -2.26% $ 0.041498 $ 0.037910 $ 98.86M 1.83B $ 73.66M
41

Mask Network

MASK

$ 5.99 -0.22% $ 6.21 $ 5.56 $ 98.32M
42

Liquity

LQTY

$ 2.32 -3.22% $ 2.43 $ 2.24 $ 90.48M
43

Axie Infinity

AXS

$ 9.09 -0.41% $ 9.30 $ 8.81 $ 87.68M 43.25M $ 393.24M
44

The Graph

GRT

$ 0.156101 +0.97% $ 0.159428 $ 0.148300 $ 86.49M 1.22B $ 191.22M
45

Sandbox

SAND

$ 0.689871 +0.75% $ 0.714990 $ 0.665423 $ 84.85M 658.22M $ 454.09M
46

Lido DAO Token

LDO

$ 2.43 -2.06% $ 2.54 $ 2.39 $ 82.54M
47

Immutable X

IMX

$ 1.44 -1.50% $ 1.53 $ 1.39 $ 80.20M
48

Blur

BLUR

$ 0.565542 -2.73% $ 0.585322 $ 0.548689 $ 72.83M 360.00M $ 203.59M
49

Decentraland

MANA

$ 0.633512 -0.19% $ 0.648096 $ 0.614619 $ 70.18M 1.05B $ 665.27M
50

Synthetixnetwork

SNX

$ 2.92 +1.34% $ 3.10 $ 2.83 $ 69.24M 144.61M $ 422.68M
51

Apecoin

APE

$ 4.21 -1.77% $ 4.37 $ 4.09 $ 66.05M 361.25M $ 1.52B
52

API3

API3

$ 1.85 -1.30% $ 1.93 $ 1.83 $ 65.36M
53

Fetchai

FET

$ 0.415637 -1.17% $ 0.422651 $ 0.399149 $ 63.44M 81.54M $ 33.89M
54

Maker

MKR

$ 695.66 +0.88% $ 718.14 $ 685.02 $ 60.36M 1.00M $ 699.54M
55

1inch

1INCH

$ 0.540576 -2.06% $ 0.553091 $ 0.529043 $ 55.42M 150.91M $ 81.58M
56

STEPN

GMT

$ 0.435833 -2.28% $ 0.450007 $ 0.423906 $ 55.25M 600.00M $ 261.50M
57

Monero

XMR

$ 154.32 +0.44% $ 155.70 $ 151.65 $ 54.45M 16.92M $ 2.61B
58

Vechain

VET

$ 0.024335 -0.43% $ 0.024881 $ 0.023819 $ 54.25M 55.45B $ 1.34B
59

Wrappedbitcoin

WBTC

$ 28,306 +0.98% $ 28,425 $ 27,247 $ 53.24M
60

Hooked Protocol

HOOK

$ 2.18 -2.80% $ 2.28 $ 2.11 $ 52.35M
61

Rendertoken

RNDR

$ 1.44 -2.18% $ 1.48 $ 1.36 $ 51.99M
62

Augur

REP

$ 9.13 -2.80% $ 9.40 $ 8.93 $ 51.38M 11.00M $ 100.39M
63

Stellarlumens

XLM

$ 0.087641 +0.33% $ 0.088604 $ 0.086611 $ 50.03M 26.49B $ 2.32B
64

Curve DAO Token

CRV

$ 1.00 -1.88% $ 1.02 $ 0.979881 $ 49.85M 639.41M $ 640.55M
65

Flow (Dapper labs)

FLOW

$ 1.08 +0.05% $ 1.09 $ 1.05 $ 49.11M 1.03B $ 1.12B
66

JOE

JOE

$ 0.328660 -1.90% $ 0.340653 $ 0.305780 $ 48.12M
67

Uniswap

UNI

$ 6.45 -0.87% $ 6.59 $ 6.35 $ 47.85M 523.25M $ 3.37B
68

Storj

STORJ

$ 0.388024 -1.58% $ 0.394467 $ 0.376909 $ 46.21M 143.78M $ 55.79M
69

Gas

GAS

$ 3.58 -2.34% $ 3.80 $ 3.56 $ 44.87M 9.13M $ 32.68M
70

Algorand

ALGO

$ 0.218671 -0.77% $ 0.224763 $ 0.216375 $ 44.12M 3.25B $ 710.85M
71

Ankrnetwork

ANKR

$ 0.035532 -1.89% $ 0.036551 $ 0.034494 $ 43.84M 6.99B $ 248.59M
72

Dai

DAI

$ 0.998945 -0.08% $ 1.00 $ 0.998040 $ 43.08M
73

Aave

AAVE

$ 78.96 -0.70% $ 80.12 $ 77.17 $ 42.83M 10.58M $ 835.41M
74

Terra Luna Classic

LUNC

$ 0.000131 -2.75% $ 0.000135 $ 0.000128 $ 42.26M 6.53T $ 855.02M
75

Yearn.finance

YFI

$ 8,800.08 +0.40% $ 8,899.06 $ 8,560.48 $ 40.99M 36.66K $ 322.66M
76

Audius

AUDIO

$ 0.300864 +1.92% $ 0.307237 $ 0.292035 $ 39.15M
77

Dash

DASH

$ 56.90 -1.62% $ 59.24 $ 55.71 $ 38.94M 11.19M $ 636.81M
78

Zilliqa

ZIL

$ 0.028964 -1.33% $ 0.029745 $ 0.028391 $ 36.72M 14.12B $ 409.12M
79

0x

ZRX

$ 0.245940 -1.62% $ 0.252007 $ 0.240568 $ 36.19M 845.34M $ 207.90M
80

Chiliz

CHZ

$ 0.121017 -0.27% $ 0.123171 $ 0.118691 $ 35.91M 5.54B $ 671.36M
81

Loopring

LRC

$ 0.367500 +2.36% $ 0.381824 $ 0.356054 $ 35.23M 1.32B $ 485.10M
82

DODO

DODO

$ 0.219044 +8.39% $ 0.222043 $ 0.195178 $ 34.96M
83

Arpa chain

ARPA

$ 0.048972 -0.41% $ 0.050757 $ 0.048360 $ 34.86M 982.17M $ 48.09M
84

KonPay

KON

$ 0.086236 -0.09% $ 0.087114 $ 0.086071 $ 34.70M
85

Core

CORE

$ 2.13 +7.14% $ 2.23 $ 1.98 $ 34.46M
86

Waves

WAVES

$ 2.32 -1.87% $ 2.38 $ 2.25 $ 33.33M 100.00M $ 231.92M
87

Injective Protocol

INJ

$ 4.18 -2.37% $ 4.32 $ 4.11 $ 32.01M 13.50M $ 56.50M
88

Threshold Network Token

T

$ 0.041937 -2.15% $ 0.042880 $ 0.041146 $ 30.97M
89

Mina Protocol

MINA

$ 0.857650 -0.98% $ 0.904458 $ 0.825895 $ 30.84M
90

Enjin

ENJ

$ 0.423958 +0.01% $ 0.436862 $ 0.415241 $ 29.93M 767.10M $ 325.22M
91

Hashflow

HFT

$ 0.703249 -2.33% $ 0.731009 $ 0.687009 $ 29.81M
92

SSV Network

SSV

$ 37.59 -4.80% $ 39.86 $ 37.30 $ 28.94M
93

Hedera Hashgraph

HBAR

$ 0.063594 -1.95% $ 0.065137 $ 0.062091 $ 28.70M 7.13B $ 454.05M
94

Icon

ICX

$ 0.227215 -2.61% $ 0.233304 $ 0.221747 $ 28.31M 590.57M $ 134.18M
95

Just

JST

$ 0.027639 -1.28% $ 0.028373 $ 0.027322 $ 27.71M 2.26B $ 62.47M
96

Cryptocomchain

CRO

$ 0.074674 +3.84% $ 0.075128 $ 0.071697 $ 27.66M 18.46B $ 1.37B
97

CryptoGPT

GPT

$ 0.112366 -7.20% $ 0.121078 $ 0.106763 $ 27.44M
98

Highstreet

HIGH

$ 2.50 -0.74% $ 2.64 $ 2.37 $ 27.05M
99

Okb

OKB

$ 47.77 -0.86% $ 48.54 $ 46.35 $ 26.63M 286.02M $ 13.66B
100

Nuls

NULS

$ 0.275191 +0.66% $ 0.280550 $ 0.265937 $ 26.61M 92.30M $ 25.40M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more