BTC/USD
$ 32,951  2.62%
BTC/EUR
€ 27,028  2.48%
BTC/CNY
¥ 218,342  2.62%
BTC/GBP
£ 24,086  2.46%
BTC/RUB
₽ 2,386,093  1.96%
BTC volume
$ 12.21B
Altcoin volume
$ 37.61B
Crypto market cap
$ 931.17B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Ethereum

ETH

$ 1,326.18 +7.44% $ 1,327.89 $ 1,224.41 $ 13.00B 114.37M $ 151.68B
2

Bitcoin

BTC

$ 32,951 +2.62% $ 32,968 $ 31,758 $ 12.21B 18.60M $ 613.18B
4

Litecoin

LTC

$ 142.36 +3.33% $ 142.41 $ 136.59 $ 1.81B 66.08M $ 9.40B
5

Polkadot

DOT

$ 18.12 -3.31% $ 18.75 $ 18.07 $ 1.66B 947.85M $ 17.17B
6

Bitcoincash

BCH

$ 440.62 +2.10% $ 440.75 $ 426.81 $ 955.29M 18.45M $ 8.13B
7

Ripple

XRP

$ 0.275800 +1.52% $ 0.276339 $ 0.269652 $ 938.33M 45.51B $ 12.55B
8

Eos

EOS

$ 2.76 +1.87% $ 2.76 $ 2.68 $ 864.78M 1.01B $ 2.80B
9

Qtum

QTUM

$ 3.78 -4.32% $ 4.18 $ 3.77 $ 839.20M 89.40M $ 337.74M
10

Qbee

QBZ

$ 0.006590 -2.28% $ 0.006843 $ 0.006368 $ 762.59M
11

Cardano

ADA

$ 0.352219 +1.84% $ 0.352560 $ 0.341335 $ 674.90M 25.92B $ 9.13B
12

Tron

TRX

$ 0.029656 +1.48% $ 0.030311 $ 0.028900 $ 602.63M 66.68B $ 1.97B
13

Neo

NEO

$ 25.32 +3.57% $ 25.58 $ 24.27 $ 545.02M 70.53M $ 1.78B
14

Ethereumclassic

ETC

$ 7.73 +3.71% $ 7.81 $ 7.39 $ 512.62M 109.78M $ 848.98M
15

Stellarlumens

XLM

$ 0.275800 +2.12% $ 0.276147 $ 0.267606 $ 472.20M 22.09B $ 6.09B
16

Uniswap

UNI

$ 10.11 +8.45% $ 10.19 $ 9.17 $ 462.34M 126.20M $ 1.27B
17

Aave

AAVE

$ 236.13 +10.62% $ 236.33 $ 212.84 $ 453.13M 10.58M $ 2.49B
18

Tezos

XTZ

$ 3.18 +0.24% $ 3.29 $ 3.12 $ 401.11M 737.88M $ 2.34B
19

Curve DAO Token

CRV

$ 2.06 -3.75% $ 2.18 $ 2.04 $ 340.36M 138.66M $ 285.86M
20

Zcash

ZEC

$ 88.62 +2.77% $ 88.70 $ 85.22 $ 333.31M 10.97M $ 972.79M
21

Omisego

OMG

$ 3.72 +2.71% $ 3.86 $ 3.59 $ 311.15M 140.24M $ 522.25M
22

The Graph

GRT

$ 0.562475 -3.92% $ 0.593226 $ 0.558424 $ 306.85M
23

Sushi

SUSHI

$ 7.80 +10.29% $ 7.81 $ 7.00 $ 274.11M 188.10M $ 1.46B
24

Dash

DASH

$ 107.79 +2.11% $ 108.04 $ 104.38 $ 256.70M 9.93M $ 1.07B
25

Cosmos

ATOM

$ 8.69 +4.26% $ 8.78 $ 8.24 $ 255.07M 190.68M $ 1.65B
26

Yearn.finance

YFI

$ 32,340 +5.74% $ 32,340 $ 30,313 $ 247.19M 30.00K $ 970.19M
27

Filecoin

FIL

$ 22.79 +0.14% $ 23.08 $ 22.50 $ 221.69M 18.00M $ 410.19M
28

Monero

XMR

$ 138.70 +1.05% $ 140.80 $ 136.38 $ 192.63M 16.92M $ 2.34B
29

Decentraland

MANA

$ 0.179569 -7.42% $ 0.194124 $ 0.174640 $ 191.88M 1.05B $ 188.57M
30

Tether

USDT

$ 1.00 +0.18% $ 1.01 $ 0.996790 $ 189.41M 9.18B $ 9.20B
31

Binancecoin

BNB

$ 41.81 +2.13% $ 41.83 $ 40.60 $ 189.05M 99.01M $ 4.13B
32

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.997639 $ 166.91M 160.17M $ 160.32M
33

Enjin

ENJ

$ 0.412514 -4.20% $ 0.430613 $ 0.400495 $ 163.65M 767.10M $ 316.44M
34

Ontology

ONT

$ 0.625411 +3.87% $ 0.635297 $ 0.595991 $ 160.10M 494.85M $ 309.48M
35

Bat

BAT

$ 0.322895 -1.99% $ 0.333479 $ 0.321499 $ 150.98M 1.50B $ 484.34M
36

Usd coin

USDC

$ 0.999736 -0.41% $ 1.01 $ 0.996047 $ 149.00M
37

Pundix

NPXS

$ 0.000330 +2.61% $ 0.000330 $ 0.000318 $ 145.99M 51.17B $ 16.86M
38

Iostoken

IOST

$ 0.017133 +11.16% $ 0.017143 $ 0.014926 $ 141.69M 6.79B $ 116.40M
39

Synthetixnetwork

SNX

$ 16.27 +11.24% $ 16.36 $ 14.48 $ 136.01M
40

Vechain

VET

$ 0.030644 +2.61% $ 0.030920 $ 0.029313 $ 120.97M 55.45B $ 1.69B
41

1inch

1INCH

$ 2.11 +9.29% $ 2.15 $ 1.89 $ 120.81M
42

Algorand

ALGO

$ 0.567043 +1.90% $ 0.581695 $ 0.554939 $ 117.71M 430.28M $ 243.99M
43

Bandprotocol

BAND

$ 9.83 +2.03% $ 9.97 $ 9.42 $ 116.55M 20.49M $ 201.45M
44

Kusama

KSM

$ 109.94 +2.11% $ 111.81 $ 106.26 $ 104.18M
45

Waves

WAVES

$ 6.81 +2.81% $ 6.82 $ 6.54 $ 96.55M 100.00M $ 681.03M
46

Basis Gold Share

BAGS

$ 517.44 -19.17% $ 650.91 $ 502.46 $ 94.04M
47

0x

ZRX

$ 0.552875 -2.01% $ 0.571401 $ 0.545461 $ 91.62M 587.71M $ 324.93M
48

Huobitoken

HT

$ 5.82 +0.86% $ 5.87 $ 5.76 $ 90.91M 50.00M $ 291.23M
49

Okb

OKB

$ 5.93 +0.54% $ 5.97 $ 5.87 $ 86.92M 286.02M $ 1.69B
50

Swipe

SXP

$ 1.02 +3.62% $ 1.02 $ 0.967707 $ 83.74M 61.13M $ 62.06M
51

Just

JST

$ 0.028665 +1.44% $ 0.029520 $ 0.027662 $ 83.74M
52

Loopring

LRC

$ 0.420126 +3.50% $ 0.422239 $ 0.401315 $ 81.78M 286.17M $ 120.22M
53

Dai

DAI

$ 1.00 -0.31% $ 1.01 $ 0.991479 $ 79.26M
54

Alpha Finance Lab

ALPHA

$ 0.993725 +9.43% $ 1.02 $ 0.896320 $ 78.65M
55

Thetatoken

THETA

$ 1.97 +1.84% $ 1.98 $ 1.92 $ 77.93M 870.50M $ 1.71B
56

Bitcoinsv

BCHSV

$ 176.34 +0.96% $ 176.65 $ 173.03 $ 74.07M 18.45M $ 3.25B
57

Zilliqa

ZIL

$ 0.069197 +2.12% $ 0.069716 $ 0.067044 $ 72.30M 6.58B $ 455.37M
58

Maker

MKR

$ 1,454.99 +5.38% $ 1,468.34 $ 1,366.92 $ 70.77M 1.00M $ 1.46B
59

Nuls

NULS

$ 0.359167 -7.49% $ 0.393699 $ 0.357409 $ 69.65M 92.30M $ 33.15M
60

Yamv2

YAMV2

$ 14.70 -4.39% $ 17.42 $ 14.68 $ 66.36M 3.72M $ 54.79M
61

Ren

REN

$ 0.640239 +2.03% $ 0.649953 $ 0.619332 $ 66.01M 520.32M $ 333.13M
62

Bancor

BNT

$ 1.81 +2.57% $ 1.82 $ 1.75 $ 64.53M 76.67M $ 138.61M
63

Dfi.money

YFII

$ 1,925.50 +3.97% $ 1,944.68 $ 1,826.55 $ 62.46M 40.00K $ 77.01M
64

Kyber

KNC

$ 1.36 +0.02% $ 1.37 $ 1.34 $ 61.46M 180.93M $ 246.16M
65

Compound

COMP

$ 218.33 +5.50% $ 219.86 $ 205.74 $ 61.34M 2.56M $ 559.20M
66

OKExChain

OKT

$ 68.20 +3.06% $ 68.97 $ 65.56 $ 58.75M
67

Avalanche

AVAX

$ 12.79 -0.70% $ 13.13 $ 12.65 $ 58.61M 76.93M $ 983.76M
68

Wrappedbitcoin

WBTC

$ 32,992 +2.82% $ 33,019 $ 31,788 $ 57.66M
69

Nem

XEM

$ 0.221431 +2.45% $ 0.221780 $ 0.214101 $ 55.95M 8.99B $ 1.99B
70

Bittorrent

BTT

$ 0.000329 +2.61% $ 0.000330 $ 0.000318 $ 51.53M 170.42B $ 56.15M
71

SUN

SUN

$ 7.93 +1.13% $ 8.04 $ 7.74 $ 51.33M
72

DIA

DIA

$ 2.19 +4.65% $ 2.20 $ 2.01 $ 50.89M
73

Hederahashgraph

HBAR

$ 0.093244 -2.56% $ 0.096918 $ 0.090866 $ 50.17M
74

Kava

KAVA

$ 2.28 +1.81% $ 2.30 $ 2.22 $ 50.15M 6.23M $ 14.24M
75

Reserverights

RSR

$ 0.039541 +4.35% $ 0.039956 $ 0.037474 $ 49.14M
76

Abbccoin

ABBC

$ 0.203951 +0.98% $ 0.204314 $ 0.199362 $ 48.78M 505.08M $ 103.01M
77

Firmachain

FCT

$ 0.050082 -0.02% $ 0.050894 $ 0.048824 $ 47.72M
78

Dogecoin

DOGE

$ 0.008567 +2.61% $ 0.008571 $ 0.008257 $ 46.92M 124.53B $ 1.06B
79

Icon

ICX

$ 0.757485 +4.10% $ 0.768834 $ 0.722370 $ 46.51M 519.57M $ 393.57M
80

Nano

NANO

$ 3.24 +3.15% $ 3.24 $ 3.12 $ 44.82M 133.24M $ 431.51M
81

Fantom

FTM

$ 0.042833 +5.86% $ 0.044171 $ 0.039318 $ 44.51M 1.81B $ 77.68M
82

Massnet

MASS

$ 1.31 -15.04% $ 1.56 $ 1.29 $ 40.33M
83

Tokenlon Network Token

LON

$ 3.22 +16.60% $ 3.23 $ 2.75 $ 40.27M
84

Celo

CELO

$ 2.74 -3.02% $ 2.84 $ 2.71 $ 39.19M
85

The Sandbox

SAND

$ 0.096217 -4.88% $ 0.102648 $ 0.095795 $ 39.12M
86

Thorchain

RUNE

$ 2.49 +4.91% $ 2.49 $ 2.35 $ 38.72M
87

Maticnetwork

MATIC

$ 0.034928 +2.61% $ 0.035019 $ 0.033456 $ 36.61M 470.34M $ 16.42M
88

Tendies

TEND

$ 0.058982 +11.31% $ 0.059013 $ 0.052406 $ 36.02M
89

Gifto

GTO

$ 0.042174 -4.83% $ 0.044314 $ 0.040634 $ 35.87M 1.00B $ 42.17M
90

Polkastarter

POLS

$ 1.34 +0.28% $ 1.34 $ 1.25 $ 34.12M
91

Anchor Neural World

ANW

$ 0.123557 +0.46% $ 0.123739 $ 0.120071 $ 33.62M
92

Cocosbcx

COCOS

$ 0.898833 -0.95% $ 1.03 $ 0.819199 $ 33.47M
93

Aragon

ANT

$ 3.85 +3.73% $ 3.87 $ 3.69 $ 33.18M 39.60M $ 152.45M
94

Tellor

TRB

$ 30.07 +2.49% $ 30.65 $ 29.00 $ 33.15M
95

Serum

SRM

$ 1.81 +2.63% $ 1.81 $ 1.73 $ 31.07M 31.00M $ 56.06M
96

HollyGold

HGOLD

$ 6.78 -3.31% $ 7.15 $ 6.54 $ 28.79M
97

Wemix

WEMIX

$ 0.185515 +3.90% $ 0.186899 $ 0.177375 $ 28.28M
98

Hive

HIVE

$ 0.139042 -0.69% $ 0.140199 $ 0.136185 $ 27.96M
99

Balancer

BAL

$ 21.43 +3.93% $ 21.60 $ 20.44 $ 27.18M
100

Elrond

EGLD

$ 37.40 +1.80% $ 37.45 $ 36.50 $ 27.17M
Siguiente 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more