BTC/USD
$ 59,808  0.05%
BTC/EUR
€ 50,182  0.07%
BTC/CNY
¥ 414,420  0.64%
BTC/GBP
£ 43,729  0.18%
BTC/RUB
₽ 4,310,112  -1.42%
BTC volume
$ 15.15B
Altcoin volume
$ 94.25B
Crypto market cap
$ 1.96T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Ripple

XRP

$ 1.35 -1.57% $ 1.49 $ 1.31 $ 15.93B 45.90B $ 62.10B
2

Bitcoin

BTC

$ 59,808 +0.05% $ 60,661 $ 59,263 $ 15.16B 18.67M $ 1.11T
3

Ethereum

ETH

$ 2,147.33 +0.61% $ 2,158.46 $ 2,114.60 $ 9.60B 115.38M $ 247.78B
4

Litecoin

LTC

$ 249.13 -2.63% $ 262.93 $ 245.06 $ 5.03B 66.75M $ 16.62B
5

Stellarlumens

XLM

$ 0.597253 +6.30% $ 0.655233 $ 0.555072 $ 4.88B 22.80B $ 13.61B
6

Dogecoin

DOGE

$ 0.073657 +15.82% $ 0.080132 $ 0.063277 $ 4.23B 129.14B $ 9.51B
7

Eos

EOS

$ 6.68 +0.92% $ 7.06 $ 6.56 $ 2.93B 1.02B $ 6.86B
8

Binancecoin

BNB

$ 499.58 +5.97% $ 499.78 $ 459.01 $ 2.83B 154.53M $ 77.20B
9

Tron

TRX

$ 0.121779 -3.60% $ 0.126765 $ 0.118078 $ 2.33B 71.65B $ 8.72B
10

Bittorrent

BTT

$ 0.008504 -0.89% $ 0.008907 $ 0.007875 $ 2.09B 659.95B $ 5.61B
11

Bitcoincash

BCH

$ 677.94 +0.87% $ 714.83 $ 670.91 $ 1.83B 18.67M $ 12.65B
12

Cardano

ADA

$ 1.26 +3.56% $ 1.29 $ 1.20 $ 1.75B 31.94B $ 40.28B
13

Filecoin

FIL

$ 177.84 +1.77% $ 183.83 $ 173.28 $ 1.22B 62.00M $ 11.02B
14

Binanceusd

BUSD

$ 1.01 -0.68% $ 1.01 $ 0.999872 $ 1.19B 1.68B $ 1.69B
15

Ethereumclassic

ETC

$ 20.14 -1.33% $ 21.48 $ 19.84 $ 1.19B 109.78M $ 2.21B
17

Neo

NEO

$ 64.62 +4.82% $ 66.56 $ 60.95 $ 1.11B 70.53M $ 4.55B
18

Zcash

ZEC

$ 222.37 +7.62% $ 228.66 $ 206.53 $ 1.09B 11.51M $ 2.56B
19

Wink

WIN

$ 0.001706 +15.99% $ 0.001874 $ 0.001304 $ 1.07B 313.60B $ 535.15M
20

Holotoken

HOT

$ 0.020185 +4.29% $ 0.022296 $ 0.017428 $ 960.99M 161.33B $ 3.25B
21

Qtum

QTUM

$ 15.05 -5.15% $ 15.93 $ 14.55 $ 959.95M 89.40M $ 1.34B
22

Vechain

VET

$ 0.138369 -2.77% $ 0.145210 $ 0.130482 $ 872.12M 55.45B $ 7.67B
23

Polkadot

DOT

$ 41.14 -1.13% $ 41.72 $ 39.95 $ 853.67M 947.85M $ 38.99B
24

Nem

XEM

$ 0.437994 +5.34% $ 0.467864 $ 0.415497 $ 733.31M 8.99B $ 3.94B
25

Dash

DASH

$ 281.45 -0.79% $ 294.68 $ 279.06 $ 663.95M 10.07M $ 2.83B
26

Uniswap

UNI

$ 30.09 +1.07% $ 30.41 $ 29.25 $ 652.40M 523.25M $ 15.74B
27

Enjin

ENJ

$ 3.22 -0.06% $ 3.24 $ 2.98 $ 624.56M 767.10M $ 2.46B
28

Chiliz

CHZ

$ 0.466641 +1.22% $ 0.481910 $ 0.436452 $ 524.46M 5.54B $ 2.58B
29

Bitcoingold

BTG

$ 116.13 +1.03% $ 130.40 $ 111.53 $ 518.57M 17.51M $ 2.03B
30

Ontology

ONT

$ 1.95 -1.14% $ 2.05 $ 1.90 $ 454.01M 494.85M $ 967.32M
31

Tezos

XTZ

$ 6.50 -0.97% $ 6.67 $ 6.29 $ 452.48M 737.88M $ 4.79B
32

Monero

XMR

$ 310.73 +6.40% $ 310.91 $ 291.60 $ 446.07M 16.92M $ 5.25B
33

Iostoken

IOST

$ 0.055650 +4.43% $ 0.059783 $ 0.052360 $ 412.49M 6.79B $ 378.09M
34

Elrond

EGLD

$ 230.84 +10.88% $ 242.40 $ 204.53 $ 410.27M 17.14M $ 3.95B
35

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.997276 $ 396.68M 42.99B $ 43.03B
36

Decentraland

MANA

$ 1.06 +4.20% $ 1.15 $ 1.00 $ 378.56M 1.05B $ 1.10B
37

PancakeSwap

CAKE

$ 25.48 +12.21% $ 25.65 $ 21.92 $ 372.45M 147.11M $ 3.74B
38

Cosmos

ATOM

$ 21.76 +3.37% $ 21.88 $ 20.71 $ 353.62M 190.68M $ 4.14B
39

Nkn

NKN

$ 0.959123 -6.46% $ 1.06 $ 0.921508 $ 353.31M 583.66M $ 559.80M
40

OMG Network

OMG

$ 9.67 -3.90% $ 10.13 $ 9.58 $ 350.04M 140.24M $ 1.35B
41

0x

ZRX

$ 2.16 -0.68% $ 2.25 $ 2.02 $ 332.07M 587.71M $ 1.27B
42

Swipe

SXP

$ 5.06 -2.16% $ 5.26 $ 4.73 $ 314.41M 61.13M $ 309.39M
43

Serum

SRM

$ 7.67 +9.05% $ 8.15 $ 6.67 $ 313.98M 31.00M $ 237.78M
44

SUN

SUN

$ 40.72 -4.89% $ 43.33 $ 39.31 $ 291.68M
45

Thetatoken

THETA

$ 12.40 +0.24% $ 12.45 $ 12.00 $ 286.64M 870.50M $ 10.79B
46

Status

SNT

$ 0.189030 -5.74% $ 0.212070 $ 0.178287 $ 283.40M 3.47B $ 656.02M
47

Sushi

SUSHI

$ 14.24 -1.85% $ 14.54 $ 14.10 $ 281.51M 213.31M $ 3.03B
48

The Graph

GRT

$ 1.85 -2.17% $ 1.90 $ 1.80 $ 281.37M 1.22B $ 2.27B
49

Dent

DENT

$ 0.014416 +3.61% $ 0.015605 $ 0.012484 $ 265.97M 10.61B $ 153.02M
50

Mxtoken

MX

$ 1.42 +29.15% $ 1.46 $ 1.10 $ 253.97M
51

Aave

AAVE

$ 368.06 +0.22% $ 372.34 $ 360.60 $ 253.57M 10.58M $ 3.89B
52

Cobak Token

CBK

$ 9.05 +4.00% $ 10.99 $ 7.72 $ 224.72M
53

Just

JST

$ 0.140410 -7.85% $ 0.152495 $ 0.136434 $ 219.95M 2.26B $ 317.37M
54

Kyber

KNC

$ 3.71 -1.74% $ 3.81 $ 3.50 $ 218.97M 180.93M $ 670.71M
55

Bat

BAT

$ 1.47 +0.45% $ 1.57 $ 1.41 $ 216.91M 1.50B $ 2.20B
56

Yearn.finance

YFI

$ 46,697 +4.74% $ 46,852 $ 44,373 $ 212.71M 36.66K $ 1.71B
57

Waves

WAVES

$ 15.88 -2.87% $ 16.37 $ 15.22 $ 207.95M 100.00M $ 1.58B
58

Hedera Hashgraph

HBAR

$ 0.357770 +8.21% $ 0.382450 $ 0.330614 $ 205.84M 7.13B $ 2.55B
59

Aelf

ELF

$ 0.509585 -4.32% $ 0.649473 $ 0.479719 $ 205.08M 250.00M $ 127.39M
60

Okb

OKB

$ 21.46 +3.81% $ 21.56 $ 20.20 $ 199.65M 286.02M $ 6.13B
61

Kusama

KSM

$ 440.71 -1.67% $ 450.38 $ 434.01 $ 198.58M 8.98M $ 3.95B
62

Solana

SOL

$ 27.63 +3.07% $ 27.89 $ 25.53 $ 197.92M 261.90M $ 7.23B
63

Linear

LINA

$ 0.148549 +3.65% $ 0.164560 $ 0.137238 $ 190.99M 3.53B $ 525.45M
64

Curve DAO Token

CRV

$ 3.13 +5.83% $ 3.20 $ 2.89 $ 190.39M 193.68M $ 606.81M
65

Huobitoken

HT

$ 19.50 +3.75% $ 19.66 $ 18.76 $ 186.98M 50.00M $ 974.99M
66

Ardor

ARDR

$ 0.504165 -9.10% $ 0.554613 $ 0.468400 $ 185.86M 998.99M $ 503.66M
67

Avalanche

AVAX

$ 31.82 +0.01% $ 32.25 $ 30.95 $ 174.59M 128.01M $ 4.07B
68

Algorand

ALGO

$ 1.44 +3.37% $ 1.45 $ 1.36 $ 173.24M 430.28M $ 619.11M
69

Mithril

MITH

$ 0.146461 +8.43% $ 0.168701 $ 0.130906 $ 167.60M 304.63M $ 44.61M
70

Bitcoinsv

BCHSV

$ 268.55 -1.61% $ 288.87 $ 264.93 $ 167.16M 18.66M $ 5.01B
71

Zilliqa

ZIL

$ 0.202811 -2.65% $ 0.209058 $ 0.201171 $ 163.12M 6.58B $ 1.33B
72

Cryptocomchain

CRO

$ 0.211916 -1.37% $ 0.223493 $ 0.207818 $ 162.44M 18.46B $ 3.91B
73

Medibloc

MED

$ 0.167177 -4.53% $ 0.175111 $ 0.148458 $ 162.18M 2.73B $ 457.75M
74

Linkflow

LF

$ 12.79 +24.91% $ 13.49 $ 9.76 $ 161.18M
75

Kucoinshares

KCS

$ 16.97 -4.24% $ 18.00 $ 15.16 $ 160.05M 91.04M $ 1.54B
76

Reserverights

RSR

$ 0.087930 -2.24% $ 0.093795 $ 0.085257 $ 159.33M 9.34B $ 821.95M
77

Ravencoin

RVN

$ 0.188980 +0.27% $ 0.190877 $ 0.181497 $ 158.23M 8.53B $ 1.61B
78

Terra

LUNA

$ 15.23 -1.64% $ 15.54 $ 15.00 $ 157.57M 468.44M $ 7.13B
79

Beam

BEAM

$ 1.60 +4.89% $ 2.07 $ 1.49 $ 149.20M 44.65M $ 71.30M
80

1inch

1INCH

$ 5.82 +1.56% $ 5.89 $ 5.56 $ 147.69M 150.91M $ 878.67M
81

Adex

ADX

$ 1.53 +0.34% $ 1.93 $ 1.36 $ 144.09M 100.00M $ 152.72M
82

NEAR Protocol

NEAR

$ 6.92 +6.17% $ 7.42 $ 6.49 $ 139.12M 341.32M $ 2.36B
83

Originprotocol

OGN

$ 2.72 +3.34% $ 2.81 $ 2.50 $ 137.17M 275.47M $ 747.95M
84

Siacoin

SC

$ 0.027708 -0.93% $ 0.028205 $ 0.026206 $ 133.81M 30.40B $ 842.31M
85

Cortex

CTXC

$ 0.483933 +27.33% $ 0.638049 $ 0.373142 $ 133.65M 149.79M $ 72.48M
86

Wrappedbitcoin

WBTC

$ 59,817 +0.04% $ 60,645 $ 59,273 $ 130.54M
87

Gifto

GTO

$ 0.123260 +19.15% $ 0.139131 $ 0.103048 $ 126.18M 1.00B $ 123.26M
88

Bandprotocol

BAND

$ 18.13 +6.49% $ 18.21 $ 16.49 $ 126.14M 20.49M $ 371.49M
89

Usd coin

USDC

$ 1.00 +0.34% $ 1.00 $ 0.996797 $ 121.35M 7.00B $ 7.02B
90

Bananatok

BNA

$ 0.206598 -26.69% $ 0.302825 $ 0.194977 $ 120.44M
91

Icon

ICX

$ 2.54 -0.52% $ 2.62 $ 2.45 $ 119.08M 590.57M $ 1.50B
92

Polygon

MATIC

$ 0.361337 +0.91% $ 0.365057 $ 0.350973 $ 118.87M 470.34M $ 169.95M
93

Compound

COMP

$ 449.37 -0.48% $ 458.29 $ 439.07 $ 116.07M 2.56M $ 1.15B
94

Pundi X

PUNDIX

$ 4.50 -5.47% $ 4.78 $ 3.91 $ 112.36M
95

Quarkchain

QKC

$ 0.043546 +9.60% $ 0.046407 $ 0.035630 $ 108.12M 357.43M $ 15.56M
96

Ankrnetwork

ANKR

$ 0.145287 -2.97% $ 0.150061 $ 0.141850 $ 107.41M 6.99B $ 1.01B
97

Synthetixnetwork

SNX

$ 19.15 +0.73% $ 19.25 $ 18.30 $ 106.36M 144.61M $ 2.76B
98

Steem

STEEM

$ 1.30 -8.94% $ 1.43 $ 1.18 $ 103.85M 252.01M $ 327.09M
99

Nuls

NULS

$ 1.42 -2.88% $ 1.47 $ 1.34 $ 103.31M 92.30M $ 131.13M
100

Harmony

ONE

$ 0.146413 -2.53% $ 0.155043 $ 0.143333 $ 102.92M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more