X
BTC/USD
$ 52,112  -2.88%
BTC/EUR
€ 46,149  -2.81%
BTC/CNY
¥ 361,111  -2.74%
BTC/GBP
£ 39,411  -2.80%
BTC/RUB
₽ 3,886,199  -2.36%
BTC volume
$ 18.64B
Altcoin volume
$ 82.40B
Crypto market cap
$ 2.27T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 52,112 -2.88% $ 53,876 $ 52,140 $ 18.65B 18.88M $ 984.12B
2

Ethereum

ETH

$ 4,066.06 -3.65% $ 4,241.07 $ 4,069.02 $ 15.24B 118.51M $ 481.87B
3

Polygon

MATIC

$ 2.01 -11.77% $ 2.31 $ 2.01 $ 3.54B 6.00B $ 12.04B
4

Solana

SOL

$ 197.40 -6.77% $ 212.60 $ 197.69 $ 3.35B 261.90M $ 51.69B
5

Terra

LUNA

$ 58.22 -7.82% $ 63.38 $ 58.29 $ 2.29B 468.44M $ 27.27B
6

Cosmos

ATOM

$ 29.16 -10.94% $ 32.93 $ 29.18 $ 1.82B 190.68M $ 5.56B
7

SHIBA INU

SHIB

$ 0.000039 -4.64% $ 0.000041 $ 0.000039 $ 1.77B 497.73T $ 19.19B
8

Cortex

CTXC

$ 0.669996 -22.48% $ 0.909173 $ 0.635138 $ 1.72B 149.79M $ 100.36M
9

Cardano

ADA

$ 1.49 -4.45% $ 1.56 $ 1.49 $ 1.72B 31.94B $ 47.53B
10

Binancecoin

BNB

$ 574.07 -3.63% $ 596.26 $ 575.37 $ 1.56B 154.53M $ 88.71B
11

Ripple

XRP

$ 0.891349 -3.30% $ 0.924741 $ 0.892227 $ 1.51B 47.15B $ 42.03B
12

Tron

TRX

$ 0.090274 -3.94% $ 0.094043 $ 0.090340 $ 1.50B 71.65B $ 6.46B
13

Binanceusd

BUSD

$ 1.00 +0.11% $ 1.00 $ 0.998226 $ 1.42B 1.68B $ 1.68B
14

Sandbox

SAND

$ 5.66 -5.98% $ 6.05 $ 5.66 $ 1.37B 658.22M $ 3.72B
15

Dogecoin

DOGE

$ 0.190528 -4.77% $ 0.200423 $ 0.191099 $ 1.19B 129.40B $ 24.65B
16

Gxchain

GXS

$ 3.00 -17.43% $ 3.92 $ 2.93 $ 1.18B 60.00M $ 180.28M
17

Decentraland

MANA

$ 3.67 -6.29% $ 3.91 $ 3.66 $ 1.15B 1.05B $ 3.84B
18

Polkadot

DOT

$ 31.72 -5.95% $ 33.86 $ 31.75 $ 1.13B 947.85M $ 30.06B
19

Litecoin

LTC

$ 178.17 -5.32% $ 189.18 $ 178.34 $ 1.11B 67.40M $ 12.00B
20

Avalanche

AVAX

$ 97.87 -9.81% $ 108.75 $ 98.68 $ 1.06B 128.01M $ 12.52B
21

Tether

USDT

$ 0.999933 -0.07% $ 1.00 $ 0.999494 $ 1.00B 42.99B $ 42.98B
22

Gamexcoin

GXC

$ 3.02 -18.17% $ 3.97 $ 2.90 $ 974.81M 726.38M $ 2.19B
23

Gala

GALA

$ 0.517192 +1.98% $ 0.538847 $ 0.465614 $ 895.70M 7.54B $ 3.90B
24

Contentos

COS

$ 0.037979 -23.89% $ 0.060209 $ 0.034866 $ 869.29M
26

Stellarlumens

XLM

$ 0.306889 -5.93% $ 0.326826 $ 0.307497 $ 814.54M 24.33B $ 7.46B
27

Nuls

NULS

$ 0.820995 -22.64% $ 1.08 $ 0.771899 $ 740.19M 92.30M $ 75.78M
28

Filecoin

FIL

$ 45.30 -8.97% $ 49.79 $ 45.59 $ 737.61M 118.75M $ 5.37B
29

Okb

OKB

$ 24.83 -5.57% $ 26.51 $ 24.75 $ 727.32M 286.02M $ 7.10B
30

Bittorrent

BTT

$ 0.002811 -5.17% $ 0.002969 $ 0.002822 $ 583.55M 659.95B $ 1.85B
31

Axie Infinity

AXS

$ 123.74 -3.05% $ 128.10 $ 124.07 $ 539.34M 43.25M $ 5.35B
32

Eos

EOS

$ 3.63 -4.47% $ 3.81 $ 3.65 $ 526.08M 1.02B $ 3.72B
33

Gifto

GTO

$ 0.074157 -1.68% $ 0.097201 $ 0.074013 $ 513.13M 1.00B $ 74.15M
34

Just

JST

$ 0.067510 -4.76% $ 0.070912 $ 0.067704 $ 479.05M 2.26B $ 152.59M
35

Zcash

ZEC

$ 196.87 -4.59% $ 206.79 $ 196.97 $ 455.42M 13.17M $ 2.59B
36

Bitcoincash

BCH

$ 513.92 -3.71% $ 534.33 $ 515.00 $ 455.22M 18.67M $ 9.59B
37

Cryptocomchain

CRO

$ 0.599377 -6.22% $ 0.643309 $ 0.600231 $ 447.45M 18.46B $ 11.06B
38

Ethereumclassic

ETC

$ 42.67 -4.79% $ 44.91 $ 42.80 $ 400.73M 127.32M $ 5.43B
39

Fantom

FTM

$ 1.83 -7.60% $ 1.99 $ 1.84 $ 386.23M 2.54B $ 4.65B
40

NEAR Protocol

NEAR

$ 8.50 -6.89% $ 9.15 $ 8.46 $ 364.97M 341.32M $ 2.90B
41

Algorand

ALGO

$ 1.65 -5.33% $ 1.75 $ 1.66 $ 347.69M 3.25B $ 5.37B
42

Vechain

VET

$ 0.101857 -6.23% $ 0.108947 $ 0.101756 $ 343.29M 55.45B $ 5.64B
43

Mil.k

MLK

$ 1.78 -2.91% $ 1.95 $ 1.72 $ 338.38M
44

OMG Network

OMG

$ 7.22 -6.14% $ 7.71 $ 7.23 $ 337.47M 140.24M $ 1.01B
45

Loopring

LRC

$ 2.19 -7.88% $ 2.39 $ 2.20 $ 337.16M 1.32B $ 2.89B
46

Thetatoken

THETA

$ 5.73 -6.77% $ 6.16 $ 5.74 $ 331.77M 870.50M $ 4.98B
47

Curve DAO Token

CRV

$ 4.08 -6.96% $ 4.42 $ 4.09 $ 329.92M 359.49M $ 1.46B
48

Elrond

EGLD

$ 319.85 -7.57% $ 348.69 $ 321.11 $ 315.30M 17.14M $ 5.48B
49

Fio protocol

FIO

$ 0.285777 -3.81% $ 0.362876 $ 0.278501 $ 282.76M
50

Enjin

ENJ

$ 2.88 -7.51% $ 3.11 $ 2.89 $ 281.77M 767.10M $ 2.20B
51

Qtum

QTUM

$ 12.51 -8.82% $ 13.76 $ 12.52 $ 268.26M 89.40M $ 1.11B
52

Uniswap

UNI

$ 18.94 -5.12% $ 20.04 $ 18.95 $ 265.47M 523.25M $ 9.90B
53

Bat

BAT

$ 1.17 -8.83% $ 1.28 $ 1.17 $ 247.54M 1.50B $ 1.75B
54

Usd coin

USDC

$ 0.999333 -0.12% $ 1.00 $ 0.997337 $ 246.22M 7.00B $ 7.00B
55

Walton

WTC

$ 1.10 -10.41% $ 1.24 $ 1.10 $ 239.59M 70.00M $ 77.31M
56

Chiliz

CHZ

$ 0.364096 -7.82% $ 0.394987 $ 0.366804 $ 239.46M 5.54B $ 2.01B
57

Dash

DASH

$ 159.29 -4.98% $ 168.07 $ 160.16 $ 238.42M 10.45M $ 1.66B
58

Ontology

ONT

$ 0.867960 -8.55% $ 0.949436 $ 0.869517 $ 230.77M 494.85M $ 429.51M
59

Iexec

RLC

$ 4.37 +1.55% $ 4.55 $ 4.22 $ 229.76M 86.99M $ 379.76M
60

Internet Computer

ICP

$ 35.66 -6.16% $ 38.15 $ 36.04 $ 215.49M 136.89M $ 4.88B
61

MOBOX

MBOX

$ 8.13 -8.22% $ 8.90 $ 8.15 $ 210.46M
62

Tezos

XTZ

$ 4.42 -8.05% $ 4.81 $ 4.42 $ 207.51M 737.88M $ 3.26B
63

dYdX

DYDX

$ 11.73 -4.82% $ 12.44 $ 11.77 $ 204.03M 57.07M $ 669.66M
64

Wintoken

WIN

$ 0.000585 -3.86% $ 0.000632 $ 0.000556 $ 194.09M
65

Neo

NEO

$ 31.96 -8.46% $ 34.96 $ 31.98 $ 190.49M 70.53M $ 2.25B
66

Ftxtoken

FTT

$ 45.29 -3.75% $ 47.28 $ 45.36 $ 185.30M 94.34M $ 4.27B
67

SUN

SUN

$ 0.027626 -4.44% $ 0.028915 $ 0.027613 $ 178.35M
68

Ethereum Name Service

ENS

$ 49.81 -8.15% $ 54.86 $ 50.00 $ 174.25M
69

Hive

HIVE

$ 2.02 +0.98% $ 2.18 $ 2.00 $ 173.29M
70

Monero

XMR

$ 217.84 -2.59% $ 225.55 $ 218.06 $ 171.75M 16.92M $ 3.68B
71

Smooth Love Potion

SLP

$ 0.046730 -7.54% $ 0.050559 $ 0.046978 $ 170.90M 2.14B $ 100.24M
72

Biconomy

BICO

$ 7.10 -9.72% $ 8.00 $ 7.10 $ 169.65M
73

MyNeighborAlice

ALICE

$ 17.33 -7.52% $ 18.79 $ 17.36 $ 168.81M
74

TacoCat Token

TCT

$ 0.038812 -8.28% $ 0.044680 $ 0.038841 $ 165.30M
75

Sushi

SUSHI

$ 6.38 -6.66% $ 6.87 $ 6.37 $ 165.22M 237.85M $ 1.51B
76

Oasis Network

ROSE

$ 0.288782 -7.91% $ 0.314408 $ 0.289987 $ 159.09M
77

The Graph

GRT

$ 0.773502 -10.18% $ 0.862670 $ 0.773428 $ 158.06M 1.22B $ 947.53M
78

ConstitutionDAO

PEOPLE

$ 0.053554 +23.41% $ 0.063755 $ 0.038224 $ 156.83M
79

Request

REQ

$ 0.544099 -1.65% $ 0.568770 $ 0.524183 $ 154.85M 636.00M $ 346.04M
80

Wrappedbitcoin

WBTC

$ 52,091 -2.86% $ 53,884 $ 52,122 $ 152.82M
81

Alien Worlds

TLM

$ 0.325328 -8.53% $ 0.356038 $ 0.326225 $ 146.19M 1.24B $ 403.56M
82

Beam

BEAM

$ 0.833775 -1.82% $ 0.882405 $ 0.765592 $ 145.25M 44.65M $ 37.23M
83

Bora

BORA

$ 0.907134 -9.44% $ 1.01 $ 0.904413 $ 142.53M
84

Dad

DAD

$ 0.342101 +66.64% $ 0.394451 $ 0.205292 $ 141.82M
85

Ocean

OCEAN

$ 1.11 -11.27% $ 1.30 $ 1.11 $ 141.23M 314.11M $ 347.55M
86

Mithril

MITH

$ 0.086553 -11.05% $ 0.097825 $ 0.086183 $ 139.71M 619.00M $ 53.57M
87

Wemix

WEMIX

$ 10.88 -11.70% $ 12.33 $ 10.98 $ 139.05M
88

1inch

1INCH

$ 2.96 -5.77% $ 3.14 $ 3.00 $ 136.14M 150.91M $ 446.88M
89

Harmony

ONE

$ 0.216756 -6.56% $ 0.233291 $ 0.218332 $ 135.52M 10.56B $ 2.28B
90

NuCypher

NU

$ 0.820261 -3.29% $ 0.881350 $ 0.814676 $ 135.05M 349.42M $ 286.62M
91

Bella Protocol

BEL

$ 2.32 -7.36% $ 2.57 $ 2.31 $ 125.23M
92

Cartesi

CTSI

$ 0.923015 -11.82% $ 1.05 $ 0.924433 $ 124.06M 380.50M $ 351.20M
93

Flow (Dapper labs)

FLOW

$ 10.83 -6.46% $ 11.61 $ 10.86 $ 123.78M 57.06M $ 617.76M
94

APENFT

NFT

$ 0.000003 -5.43% $ 0.000004 $ 0.000003 $ 121.28M
95

Ankrnetwork

ANKR

$ 0.119532 -10.18% $ 0.133075 $ 0.119782 $ 118.61M 6.99B $ 836.27M
96

Waves

WAVES

$ 20.86 -1.91% $ 21.29 $ 19.99 $ 118.47M 100.00M $ 2.08B
97

Aave

AAVE

$ 212.61 -5.89% $ 226.24 $ 213.46 $ 117.04M 10.58M $ 2.24B
98

SafePal

SFP

$ 2.01 -2.97% $ 2.08 $ 1.95 $ 108.68M
99

Reserverights

RSR

$ 0.041054 -7.81% $ 0.044660 $ 0.041131 $ 108.58M 9.34B $ 383.76M
100

Thetafuel

TFUEL

$ 0.285879 -8.67% $ 0.313017 $ 0.285598 $ 108.02M 3.83B $ 1.09B
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more