X
BTC/USD
$ 40,119  -1.00%
BTC/EUR
€ 33,131  -0.90%
BTC/CNY
¥ 266,009  -1.00%
BTC/GBP
£ 28,546  -0.58%
BTC/RUB
₽ 2,870,894  -0.98%
BTC volume
$ 16.64B
Altcoin volume
$ 48.65B
Crypto market cap
$ 1.64T
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 40,119 -1.00% $ 40,835 $ 39,605 $ 16.64B 18.73M $ 751.65B
2

Ethereum

ETH

$ 2,597.90 +0.61% $ 2,640.15 $ 2,565.56 $ 12.25B 116.30M $ 302.13B
3

Polygon

MATIC

$ 1.70 +9.73% $ 1.71 $ 1.53 $ 2.39B 6.00B $ 10.20B
4

Polkadot

DOT

$ 24.58 -5.00% $ 25.99 $ 24.15 $ 2.23B 947.85M $ 23.30B
5

Ripple

XRP

$ 0.883961 -0.73% $ 0.901982 $ 0.874143 $ 1.90B 46.20B $ 40.84B
6

Cardano

ADA

$ 1.59 +0.55% $ 1.61 $ 1.55 $ 1.45B 31.94B $ 50.65B
7

Binancecoin

BNB

$ 371.22 +0.25% $ 379.50 $ 367.02 $ 1.43B 154.53M $ 57.36B
8

Dogecoin

DOGE

$ 0.324878 -0.63% $ 0.329683 $ 0.322373 $ 1.41B 129.40B $ 42.04B
9

Litecoin

LTC

$ 177.78 -1.16% $ 181.02 $ 175.57 $ 1.36B 66.75M $ 11.86B
11

Ethereumclassic

ETC

$ 58.83 -0.71% $ 60.11 $ 58.30 $ 1.18B 127.32M $ 7.49B
12

Eos

EOS

$ 5.26 -0.67% $ 5.39 $ 5.18 $ 941.65M 1.02B $ 5.40B
13

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.997994 $ 821.16M 1.68B $ 1.68B
14

Bitcoincash

BCH

$ 634.31 -1.05% $ 649.82 $ 626.86 $ 778.00M 18.67M $ 11.84B
15

Solana

SOL

$ 40.98 +3.23% $ 41.72 $ 39.35 $ 681.07M 261.90M $ 10.73B
16

Tron

TRX

$ 0.072070 +0.03% $ 0.073149 $ 0.071170 $ 631.09M 71.65B $ 5.16B
17

Filecoin

FIL

$ 73.87 -1.39% $ 75.86 $ 73.00 $ 623.24M 62.00M $ 4.57B
18

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.998850 $ 511.80M 42.99B $ 43.01B
19

Stellarlumens

XLM

$ 0.340541 -0.80% $ 0.350753 $ 0.336245 $ 444.17M 23.13B $ 7.87B
20

Payprotocol

PCI

$ 0.665163 -10.02% $ 0.822786 $ 0.655851 $ 404.88M
21

Neo

NEO

$ 50.91 +0.35% $ 51.93 $ 50.05 $ 403.26M 70.53M $ 3.59B
22

Vechain

VET

$ 0.113003 -0.30% $ 0.115421 $ 0.111327 $ 392.19M 55.45B $ 6.26B
23

Kusama

KSM

$ 414.34 -3.13% $ 428.95 $ 409.51 $ 376.28M 8.98M $ 3.72B
24

SHIBA INU

SHIB

$ 0.000007 +1.00% $ 0.000007 $ 0.000007 $ 367.42M 394.79T $ 2.81B
25

Uniswap

UNI

$ 24.09 -0.26% $ 24.66 $ 23.70 $ 357.71M 523.25M $ 12.60B
26

Zcash

ZEC

$ 137.74 -1.00% $ 140.94 $ 135.47 $ 309.03M 11.99M $ 1.65B
27

Internet Computer

ICP

$ 63.09 -5.44% $ 68.83 $ 62.47 $ 308.91M
28

Thetatoken

THETA

$ 9.09 +0.40% $ 9.32 $ 8.86 $ 305.43M 870.50M $ 7.91B
29

Okb

OKB

$ 14.35 -1.72% $ 14.78 $ 14.16 $ 289.98M 286.02M $ 4.10B
30

Bittorrent

BTT

$ 0.003506 -0.96% $ 0.003579 $ 0.003473 $ 268.53M 659.95B $ 2.31B
31

Aave

AAVE

$ 319.35 +0.41% $ 327.08 $ 313.58 $ 262.16M 10.58M $ 3.37B
32

Dash

DASH

$ 175.32 -1.50% $ 179.84 $ 172.66 $ 254.49M 10.18M $ 1.78B
33

Chiliz

CHZ

$ 0.285874 +1.70% $ 0.290930 $ 0.277247 $ 248.50M 5.54B $ 1.58B
34

Qtum

QTUM

$ 9.39 -0.40% $ 9.60 $ 9.21 $ 244.85M 89.40M $ 839.81M
35

Sushi

SUSHI

$ 9.31 +0.65% $ 9.63 $ 9.15 $ 243.48M 224.21M $ 2.08B
36

Thetafuel

TFUEL

$ 0.531130 -5.92% $ 0.568677 $ 0.524402 $ 234.13M 3.83B $ 2.03B
37

Monero

XMR

$ 278.59 +1.15% $ 285.37 $ 272.56 $ 210.37M 16.92M $ 4.71B
38

Enjin

ENJ

$ 1.40 -1.61% $ 1.48 $ 1.38 $ 204.38M 767.10M $ 1.07B
39

PancakeSwap

CAKE

$ 17.54 +1.31% $ 17.98 $ 17.03 $ 186.61M 147.11M $ 2.58B
40

Terra

LUNA

$ 6.56 +5.83% $ 6.60 $ 6.06 $ 181.33M 468.44M $ 3.07B
41

Cosmos

ATOM

$ 13.33 +0.25% $ 13.58 $ 12.99 $ 180.85M 190.68M $ 2.54B
42

Usd coin

USDC

$ 1.00 -0.32% $ 1.01 $ 0.996041 $ 175.12M 7.00B $ 7.01B
43

OMG Network

OMG

$ 5.32 +2.21% $ 5.48 $ 5.13 $ 173.32M 140.24M $ 746.70M
44

Curve DAO Token

CRV

$ 2.29 +0.54% $ 2.35 $ 2.23 $ 166.89M 244.29M $ 558.23M
45

Wrappedbitcoin

WBTC

$ 40,171 -0.91% $ 40,862 $ 39,614 $ 163.34M
46

Massvehicleledger

MVL

$ 0.014103 +27.39% $ 0.015603 $ 0.010603 $ 161.45M
47

1inch

1INCH

$ 3.66 -0.72% $ 3.79 $ 3.56 $ 148.52M 150.91M $ 552.33M
48

Waves

WAVES

$ 16.04 +2.21% $ 16.15 $ 15.40 $ 130.61M 100.00M $ 1.60B
49

The Graph

GRT

$ 0.703523 +3.02% $ 0.709750 $ 0.674707 $ 130.00M 1.22B $ 861.81M
50

Swipe

SXP

$ 2.13 +2.49% $ 2.17 $ 2.02 $ 127.70M 61.13M $ 130.31M
51

Lbrycredit

LBC

$ 0.070746 +34.34% $ 0.084126 $ 0.052168 $ 120.96M
52

Yearn.finance

YFI

$ 39,817 +1.04% $ 41,088 $ 38,981 $ 120.68M 36.66K $ 1.45B
53

Huobitoken

HT

$ 14.23 -3.80% $ 14.83 $ 14.09 $ 119.80M 50.00M $ 711.51M
54

Algorand

ALGO

$ 1.07 +1.04% $ 1.09 $ 1.04 $ 114.74M 430.28M $ 458.95M
55

HARD Protocol

HARD

$ 1.22 +21.53% $ 1.40 $ 0.999470 $ 114.34M
56

Kava

KAVA

$ 3.94 -1.63% $ 4.02 $ 3.84 $ 112.99M 6.23M $ 24.55M
57

Automata

ATA

$ 0.961028 +1.71% $ 1.01 $ 0.882664 $ 106.92M
58

Thorchain

RUNE

$ 9.65 +8.62% $ 9.84 $ 8.79 $ 105.38M
59

Compound

COMP

$ 346.43 +2.83% $ 348.99 $ 331.87 $ 104.90M 2.56M $ 887.29M
60

Iostoken

IOST

$ 0.029084 -1.12% $ 0.029990 $ 0.028528 $ 103.95M 6.79B $ 197.59M
61

Ontology

ONT

$ 0.958853 -0.58% $ 0.986361 $ 0.942347 $ 103.84M 494.85M $ 474.49M
62

Synthetixnetwork

SNX

$ 10.19 +1.08% $ 10.44 $ 9.90 $ 100.63M 144.61M $ 1.47B
63

Zilliqa

ZIL

$ 0.112213 +1.53% $ 0.114416 $ 0.108894 $ 95.47M 6.58B $ 738.44M
64

Iexec

RLC

$ 4.50 +22.47% $ 4.54 $ 3.64 $ 93.97M 86.99M $ 391.84M
65

Tezos

XTZ

$ 3.33 -0.66% $ 3.39 $ 3.27 $ 88.08M 737.88M $ 2.45B
66

APENFT

NFT

$ 0.000002 +0.89% $ 0.000002 $ 0.000002 $ 84.38M
67

Fantom

FTM

$ 0.290326 -3.24% $ 0.309214 $ 0.283644 $ 84.30M 1.81B $ 526.55M
68

Icon

ICX

$ 1.08 +9.86% $ 1.10 $ 0.972664 $ 83.76M 590.57M $ 640.65M
69

Avalanche

AVAX

$ 15.21 +0.61% $ 15.55 $ 14.83 $ 82.01M 128.01M $ 1.94B
70

Bat

BAT

$ 0.706103 +5.21% $ 0.722461 $ 0.667225 $ 80.56M 1.50B $ 1.05B
71

Originprotocol

OGN

$ 0.927034 +0.62% $ 0.957867 $ 0.894661 $ 78.68M 275.47M $ 255.37M
72

Holotoken

HOT

$ 0.008202 -0.81% $ 0.008460 $ 0.008087 $ 74.28M 161.33B $ 1.32B
73

Bandprotocol

BAND

$ 7.84 +7.41% $ 7.94 $ 7.24 $ 73.87M 20.49M $ 160.60M
74

Maker

MKR

$ 3,212.75 +0.36% $ 3,278.08 $ 3,162.46 $ 73.25M 1.00M $ 3.23B
75

Hex

HEX

$ 0.092609 -2.65% $ 0.095559 $ 0.089251 $ 71.43M 136.66B $ 12.65B
76

Stpt

STPT

$ 0.049899 -1.72% $ 0.054959 $ 0.048629 $ 70.94M
77

Ignis

IGNIS

$ 0.056446 +9.78% $ 0.073686 $ 0.050289 $ 70.89M
78

Hedera Hashgraph

HBAR

$ 0.214092 +4.48% $ 0.217139 $ 0.202496 $ 70.10M 7.13B $ 1.52B
79

Wootrade

WOO

$ 0.895724 -3.46% $ 0.936101 $ 0.887450 $ 69.65M
80

BakeryToken

BAKE

$ 3.30 -1.51% $ 3.48 $ 3.24 $ 68.59M
81

Klaytn

KLAY

$ 1.17 +10.09% $ 1.23 $ 1.06 $ 66.94M
82

Iotex

IOTX

$ 0.024553 -3.36% $ 0.025891 $ 0.024082 $ 65.81M 1.14B $ 28.01M
83

Ftxtoken

FTT

$ 34.36 +0.83% $ 34.53 $ 33.65 $ 64.59M 94.34M $ 3.24B
84

Moviebloc

MBL

$ 0.007868 +13.29% $ 0.008309 $ 0.006750 $ 64.17M 3.79B $ 29.87M
85

Kyber

KNC

$ 1.91 +0.38% $ 1.95 $ 1.87 $ 64.07M 180.93M $ 346.14M
86

Datacoin

DATA

$ 0.171268 -3.37% $ 0.180874 $ 0.167505 $ 61.00M
87

0x

ZRX

$ 0.942775 +3.45% $ 0.958308 $ 0.906462 $ 59.92M 587.71M $ 554.07M
88

Dai

DAI

$ 1.00 -0.12% $ 1.01 $ 0.996189 $ 54.52M
89

Serum

SRM

$ 4.23 +0.52% $ 4.27 $ 4.10 $ 54.48M 31.00M $ 131.08M
90

Bitcoingold

BTG

$ 59.23 -1.24% $ 60.69 $ 58.38 $ 54.40M 17.51M $ 1.03B
91

Observer

OBSR

$ 0.005284 -1.53% $ 0.006694 $ 0.005055 $ 54.34M
92

NEAR Protocol

NEAR

$ 3.27 +1.30% $ 3.32 $ 3.17 $ 52.53M 341.32M $ 1.11B
93

Reserverights

RSR

$ 0.031857 -0.88% $ 0.033134 $ 0.031307 $ 52.18M 9.34B $ 297.79M
94

Nem

XEM

$ 0.171381 -1.15% $ 0.174376 $ 0.168840 $ 51.15M 8.99B $ 1.54B
95

Tellor

TRB

$ 51.98 +1.44% $ 53.34 $ 49.90 $ 49.75M 1.69M $ 88.20M
96

Elrond

EGLD

$ 91.01 +2.59% $ 92.62 $ 86.57 $ 49.16M 17.14M $ 1.56B
97

Decentraland

MANA

$ 0.705404 -1.03% $ 0.727623 $ 0.697441 $ 48.91M 1.05B $ 740.77M
98

Reef

REEF

$ 0.023053 +4.97% $ 0.023714 $ 0.021776 $ 47.37M
99

Dmarket

DMT

$ 0.304790 -9.20% $ 0.376539 $ 0.294538 $ 46.32M
100

Komodo

KMD

$ 1.15 +0.79% $ 1.39 $ 1.12 $ 45.81M 100.17M $ 115.55M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more