BTC/USD
$ 10,766  0.22%
BTC/EUR
€ 9,245  0.22%
BTC/CNY
¥ 73,788  -2.58%
BTC/GBP
£ 8,433  0.06%
BTC/RUB
₽ 830,790  0.32%
BTC volume
$ 3.26B
Altcoin volume
$ 11.44B
Crypto market cap
$ 317.48B
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1

Bitcoin

BTC

$ 10,766 +0.22% $ 10,810 $ 10,623 $ 3.26B 18.50M $ 199.19B
2

Ethereum

ETH

$ 355.74 +0.33% $ 362.89 $ 349.39 $ 3.06B 112.77M $ 40.11B
4

Tron

TRX

$ 0.026484 -2.55% $ 0.027528 $ 0.026027 $ 535.47M 66.68B $ 1.76B
5

Eos

EOS

$ 2.59 +0.75% $ 2.60 $ 2.54 $ 450.54M 1.01B $ 2.63B
6

Litecoin

LTC

$ 46.06 +0.17% $ 46.44 $ 44.84 $ 399.19M 65.55M $ 3.01B
7

Bitcoincash

BCH

$ 228.40 +3.21% $ 231.52 $ 216.69 $ 386.78M 18.45M $ 4.21B
8

Yearn.finance

YFI

$ 30,730 -2.92% $ 34,153 $ 28,348 $ 372.53M 30.00K $ 921.89M
9

Ripple

XRP

$ 0.242665 +0.62% $ 0.243700 $ 0.238304 $ 323.85M 45.09B $ 10.94B
10

Neo

NEO

$ 21.12 +0.14% $ 21.87 $ 20.56 $ 268.80M 70.53M $ 1.48B
11

Ethereumclassic

ETC

$ 5.44 +1.10% $ 5.78 $ 5.38 $ 263.90M 109.78M $ 596.98M
12

Uniswap

UNI

$ 4.81 -1.47% $ 5.20 $ 4.72 $ 256.31M 126.20M $ 607.20M
13

Dfi.money

YFII

$ 3,561.08 -6.52% $ 4,083.74 $ 3,376.28 $ 176.58M 39.94K $ 142.23M
14

Cardano

ADA

$ 0.101308 +6.08% $ 0.102540 $ 0.094447 $ 156.94M 25.92B $ 2.62B
15

Swipe

SXP

$ 1.68 +25.43% $ 1.78 $ 1.27 $ 145.01M 61.13M $ 103.00M
16

Bitcoinsv

BCHSV

$ 170.10 +3.56% $ 175.75 $ 159.47 $ 127.19M 18.45M $ 3.13B
17

Polkadot

DOT

$ 4.22 -2.59% $ 4.36 $ 4.13 $ 126.56M
18

Binancecoin

BNB

$ 26.05 -0.68% $ 26.91 $ 25.57 $ 126.56M 99.01M $ 2.57B
19

Monero

XMR

$ 98.03 +3.71% $ 99.64 $ 93.58 $ 125.08M 16.92M $ 1.65B
20

Alchemy Pay

ACH

$ 0.016903 -1.04% $ 0.017382 $ 0.016619 $ 119.94M
21

Qtum

QTUM

$ 2.37 -1.37% $ 2.46 $ 2.32 $ 118.46M 89.40M $ 211.58M
22

Dash

DASH

$ 68.61 -0.41% $ 69.78 $ 67.47 $ 110.64M 9.66M $ 663.33M
23

Bittorrent

BTT

$ 0.000215 +0.22% $ 0.000216 $ 0.000212 $ 105.51M 170.42B $ 36.69M
24

Zcash

ZEC

$ 55.37 -1.51% $ 56.84 $ 54.05 $ 102.00M 10.13M $ 560.92M
25

Just

JST

$ 0.038435 -2.51% $ 0.039849 $ 0.037166 $ 100.98M
26

SUN

SUN

$ 14.64 -9.79% $ 16.37 $ 14.37 $ 100.73M
27

Tether

USDT

$ 1.00 +0.55% $ 1.01 $ 0.994235 $ 96.23M 9.18B $ 9.23B
28

Stellarlumens

XLM

$ 0.073532 -0.22% $ 0.074803 $ 0.071602 $ 73.50M 20.73B $ 1.52B
29

Apmcoin

APM

$ 0.087958 +3.39% $ 0.094965 $ 0.084276 $ 59.68M
30

Aave

LEND

$ 0.558647 -1.13% $ 0.602049 $ 0.539843 $ 58.63M 1.01B $ 565.85M
31

Abbccoin

ABBC

$ 0.305216 -9.89% $ 0.338901 $ 0.282637 $ 58.14M 505.08M $ 154.15M
32

Omisego

OMG

$ 3.09 -0.07% $ 3.11 $ 2.97 $ 57.68M 140.24M $ 433.65M
33

Thetatoken

THETA

$ 0.740161 +6.30% $ 0.752081 $ 0.668285 $ 56.28M 870.50M $ 644.31M
34

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.01 $ 1.00 $ 55.78M 160.17M $ 160.43M
35

Cosmos

ATOM

$ 4.70 +2.08% $ 4.79 $ 4.54 $ 53.67M 190.68M $ 896.54M
36

Ontology

ONT

$ 0.661139 -4.04% $ 0.694667 $ 0.650198 $ 52.95M 494.85M $ 327.16M
37

Synthetixnetwork

SNX

$ 5.19 -0.79% $ 5.48 $ 4.62 $ 47.06M
38

Tezos

XTZ

$ 2.17 -0.03% $ 2.23 $ 2.11 $ 46.14M 737.88M $ 1.60B
39

Bandprotocol

BAND

$ 6.59 -5.27% $ 7.22 $ 6.49 $ 46.05M 20.49M $ 135.14M
40

Curve DAO Token

CRV

$ 1.03 -7.35% $ 1.14 $ 0.984646 $ 45.24M 55.32M $ 57.09M
41

Cryptocomchain

CRO

$ 0.154169 +0.15% $ 0.156191 $ 0.152824 $ 45.09M 18.46B $ 2.84B
42

Uquidcoin

UQC

$ 7.88 +2.75% $ 7.88 $ 7.11 $ 44.76M
43

Okb

OKB

$ 6.17 -1.46% $ 6.29 $ 6.14 $ 43.02M 286.02M $ 1.76B
44

Sushi

SUSHI

$ 1.37 -1.70% $ 1.45 $ 1.34 $ 40.54M 120.68M $ 165.14M
45

Usd coin

USDC

$ 1.01 +0.34% $ 1.01 $ 0.991372 $ 35.05M
46

Vechain

VET

$ 0.012704 -0.62% $ 0.013063 $ 0.012217 $ 31.20M 55.45B $ 704.48M
47

YFValue

YFV

$ 7.71 -13.05% $ 9.21 $ 7.66 $ 30.72M 2.71M $ 20.90M
48

Kusama

KSM

$ 33.92 -5.49% $ 36.20 $ 32.70 $ 29.90M
49

Waves

WAVES

$ 2.49 -0.85% $ 2.53 $ 2.41 $ 28.85M 100.00M $ 248.94M
50

Algorand

ALGO

$ 0.317274 -2.49% $ 0.326815 $ 0.304744 $ 28.61M 430.28M $ 136.51M
51

Tmtg

TMTG

$ 0.024654 +1.55% $ 0.028050 $ 0.023382 $ 28.23M
52

Bitcoingold

BTG

$ 8.03 +1.27% $ 8.19 $ 7.78 $ 25.61M 17.51M $ 140.56M
53

Balancer

BAL

$ 15.02 -3.04% $ 15.70 $ 14.79 $ 25.44M
54

Bat

BAT

$ 0.228454 -1.40% $ 0.234555 $ 0.223033 $ 23.81M 1.50B $ 342.68M
55

Aragon

ANT

$ 3.34 -7.41% $ 3.66 $ 3.22 $ 23.49M 39.60M $ 132.47M
56

0x

ZRX

$ 0.394358 +0.77% $ 0.402566 $ 0.376525 $ 23.47M 587.71M $ 231.76M
57

Bancor

BNT

$ 0.937933 +5.06% $ 0.940929 $ 0.861056 $ 23.23M 76.67M $ 71.91M
58

Iostoken

IOST

$ 0.005706 -1.63% $ 0.005941 $ 0.005533 $ 23.23M 6.79B $ 38.76M
59

Kyber

KNC

$ 1.00 -2.72% $ 1.05 $ 0.966762 $ 22.51M 180.93M $ 181.46M
60

Nem

XEM

$ 0.121871 -0.04% $ 0.126188 $ 0.117609 $ 22.25M 8.99B $ 1.09B
61

Compound

COMP

$ 138.35 -4.03% $ 147.34 $ 136.29 $ 21.85M 2.56M $ 354.36M
62

Wrappedbitcoin

WBTC

$ 10,796 +0.32% $ 10,852 $ 10,606 $ 19.41M
63

Avalanche

AVAX

$ 4.60 +1.68% $ 4.71 $ 4.13 $ 18.44M
64

Tnccoin

TNC

$ 0.098509 +0.33% $ 0.099020 $ 0.096903 $ 17.05M
65

Huobitoken

HT

$ 4.63 -0.57% $ 4.67 $ 4.57 $ 16.46M 50.00M $ 231.28M
66

Ren

REN

$ 0.234375 -6.16% $ 0.258208 $ 0.222713 $ 15.78M 520.32M $ 121.95M
67

Zilliqa

ZIL

$ 0.015288 -6.37% $ 0.016539 $ 0.015088 $ 15.70M 6.58B $ 100.60M
68

Nest protocol

NEST

$ 0.060074 +17.73% $ 0.062028 $ 0.049720 $ 14.73M
69

Unussedleo

LEO

$ 1.25 +0.95% $ 1.25 $ 1.23 $ 14.58M
70

Loopring

LRC

$ 0.215750 -3.99% $ 0.229444 $ 0.214085 $ 14.24M 286.17M $ 61.74M
71

Maker

MKR

$ 499.87 -4.69% $ 526.91 $ 491.47 $ 14.15M 1.00M $ 502.65M
72

Serum

SRM

$ 1.86 -2.09% $ 1.93 $ 1.81 $ 14.07M 31.00M $ 57.72M
73

Nxm

WNXM

$ 38.48 -6.17% $ 42.76 $ 37.92 $ 14.00M
74

Thetafuel

TFUEL

$ 0.010551 -2.75% $ 0.011082 $ 0.009892 $ 13.99M 3.83B $ 40.49M
75

Gatechaintoken

GT

$ 0.528825 -1.58% $ 0.540363 $ 0.518168 $ 13.82M
76

Enjin

ENJ

$ 0.168057 +3.95% $ 0.180680 $ 0.156895 $ 13.64M 767.10M $ 128.91M
77

Dogecoin

DOGE

$ 0.002691 +0.22% $ 0.002702 $ 0.002656 $ 13.61M 124.53B $ 335.17M
78

Icon

ICX

$ 0.417505 -1.88% $ 0.428152 $ 0.400156 $ 12.64M 519.57M $ 216.92M
79

Playfuel

PLF

$ 0.232761 -11.45% $ 0.272560 $ 0.226237 $ 12.23M
80

Kcash

KCASH

$ 0.064919 -0.93% $ 0.066945 $ 0.064411 $ 12.16M
81

Aelf

ELF

$ 0.104538 -0.70% $ 0.109884 $ 0.100348 $ 12.15M 250.00M $ 26.13M
82

Originprotocol

OGN

$ 0.223287 -1.81% $ 0.230835 $ 0.208374 $ 12.10M
83

Tellor

TRB

$ 22.70 -4.19% $ 23.96 $ 21.95 $ 12.08M
84

Uma

UMA

$ 9.87 -4.40% $ 10.93 $ 9.67 $ 11.35M
85

Pickle.Finance

PICKLE

$ 49.37 -10.58% $ 57.94 $ 48.98 $ 11.30M 742.30K $ 36.64M
86

Precium

PCM

$ 0.024546 +8.81% $ 0.025364 $ 0.022331 $ 10.96M
87

Bytom

BTM

$ 0.070948 -0.23% $ 0.072089 $ 0.068748 $ 10.84M 987.00M $ 70.02M
88

Golff

GOF

$ 1.51 -9.65% $ 1.72 $ 1.51 $ 10.69M
89

Ankrnetwork

ANKR

$ 0.006890 -1.32% $ 0.007454 $ 0.006595 $ 10.55M
90

Kava

KAVA

$ 2.12 -4.35% $ 2.29 $ 2.07 $ 10.48M 6.23M $ 13.22M
91

Xensor

XSR

$ 0.006890 -4.27% $ 0.007382 $ 0.006513 $ 10.41M
92

Adex

ADX

$ 0.197986 +3.25% $ 0.215113 $ 0.191312 $ 9.95M 100.00M $ 19.79M
93

DIA

DIA

$ 1.42 -6.40% $ 1.56 $ 1.34 $ 9.92M
94

Aion

AION

$ 0.100877 +22.76% $ 0.124302 $ 0.078432 $ 9.68M 167.48M $ 16.89M
95

Pearl

PEARL

$ 379.97 -10.16% $ 438.25 $ 356.09 $ 9.34M
96

Achain

ACT

$ 0.009043 -2.11% $ 0.009292 $ 0.008620 $ 9.31M 300.00M $ 2.71M
97

bZx Protocol

BZRX

$ 0.206384 -7.72% $ 0.232252 $ 0.196214 $ 8.49M
98

Yamv2

YAMV2

$ 11.21 -5.30% $ 12.35 $ 11.07 $ 8.44M 3.72M $ 41.76M
99

Fantom

FTM

$ 0.039619 -1.12% $ 0.040730 $ 0.037394 $ 8.25M 1.81B $ 71.85M
100

The Sandbox

SAND

$ 0.042633 -8.13% $ 0.046423 $ 0.041200 $ 8.20M
Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more