Índice de precios de la moneda Crypto y límite de mercado

Trending Overview su punto más alto Year to year

diseño filtros

Siguiente 100 →

opciones de formato

Abbreviate prices

$135,293.25146
= $135K

diseño

Visión general de criptomonedas

24 Alta

24 Baja

Precio Tabla

24 Volumen

#Monedas

Capitalización del mercado

#	Nombre	Temporizador	Ultimo precio	%	24 Alta	24 Baja	24 Volumen	# Monedas	Capitalización del mercado
1	Bitcoin	BTC	$ 10,766	+0.22%	$ 10,810	$ 10,623	$ 3.26B	18.50M	$ 199.19B
2	Ethereum	ETH	$ 355.74	+0.33%	$ 362.89	$ 349.39	$ 3.06B	112.77M	$ 40.11B
3	Chainlink	LINK	$ 10.74	+4.04%	$ 10.95	$ 9.98	$ 617.47M	350.00M	$ 3.76B
4	Tron	TRX	$ 0.026484	-2.55%	$ 0.027528	$ 0.026027	$ 535.47M	66.68B	$ 1.76B
5	Eos	EOS	$ 2.59	+0.75%	$ 2.60	$ 2.54	$ 450.54M	1.01B	$ 2.63B
6	Litecoin	LTC	$ 46.06	+0.17%	$ 46.44	$ 44.84	$ 399.19M	65.55M	$ 3.01B
7	Bitcoincash	BCH	$ 228.40	+3.21%	$ 231.52	$ 216.69	$ 386.78M	18.45M	$ 4.21B
8	Yearn.finance	YFI	$ 30,730	-2.92%	$ 34,153	$ 28,348	$ 372.53M	30.00K	$ 921.89M
9	Ripple	XRP	$ 0.242665	+0.62%	$ 0.243700	$ 0.238304	$ 323.85M	45.09B	$ 10.94B
10	Neo	NEO	$ 21.12	+0.14%	$ 21.87	$ 20.56	$ 268.80M	70.53M	$ 1.48B

11	Ethereumclassic	ETC	$ 5.44	+1.10%	$ 5.78	$ 5.38	$ 263.90M	109.78M	$ 596.98M
12	Uniswap	UNI	$ 4.81	-1.47%	$ 5.20	$ 4.72	$ 256.31M	126.20M	$ 607.20M
13	Dfi.money	YFII	$ 3,561.08	-6.52%	$ 4,083.74	$ 3,376.28	$ 176.58M	39.94K	$ 142.23M
14	Cardano	ADA	$ 0.101308	+6.08%	$ 0.102540	$ 0.094447	$ 156.94M	25.92B	$ 2.62B
15	Swipe	SXP	$ 1.68	+25.43%	$ 1.78	$ 1.27	$ 145.01M	61.13M	$ 103.00M
16	Bitcoinsv	BCHSV	$ 170.10	+3.56%	$ 175.75	$ 159.47	$ 127.19M	18.45M	$ 3.13B
17	Polkadot	DOT	$ 4.22	-2.59%	$ 4.36	$ 4.13	$ 126.56M
18	Binancecoin	BNB	$ 26.05	-0.68%	$ 26.91	$ 25.57	$ 126.56M	99.01M	$ 2.57B
19	Monero	XMR	$ 98.03	+3.71%	$ 99.64	$ 93.58	$ 125.08M	16.92M	$ 1.65B
20	Alchemy Pay	ACH	$ 0.016903	-1.04%	$ 0.017382	$ 0.016619	$ 119.94M

21	Qtum	QTUM	$ 2.37	-1.37%	$ 2.46	$ 2.32	$ 118.46M	89.40M	$ 211.58M
22	Dash	DASH	$ 68.61	-0.41%	$ 69.78	$ 67.47	$ 110.64M	9.66M	$ 663.33M
23	Bittorrent	BTT	$ 0.000215	+0.22%	$ 0.000216	$ 0.000212	$ 105.51M	170.42B	$ 36.69M
24	Zcash	ZEC	$ 55.37	-1.51%	$ 56.84	$ 54.05	$ 102.00M	10.13M	$ 560.92M
25	Just	JST	$ 0.038435	-2.51%	$ 0.039849	$ 0.037166	$ 100.98M
26	SUN	SUN	$ 14.64	-9.79%	$ 16.37	$ 14.37	$ 100.73M
27	Tether	USDT	$ 1.00	+0.55%	$ 1.01	$ 0.994235	$ 96.23M	9.18B	$ 9.23B
28	Stellarlumens	XLM	$ 0.073532	-0.22%	$ 0.074803	$ 0.071602	$ 73.50M	20.73B	$ 1.52B
29	Apmcoin	APM	$ 0.087958	+3.39%	$ 0.094965	$ 0.084276	$ 59.68M
30	Aave	LEND	$ 0.558647	-1.13%	$ 0.602049	$ 0.539843	$ 58.63M	1.01B	$ 565.85M
31	Abbccoin	ABBC	$ 0.305216	-9.89%	$ 0.338901	$ 0.282637	$ 58.14M	505.08M	$ 154.15M
32	Omisego	OMG	$ 3.09	-0.07%	$ 3.11	$ 2.97	$ 57.68M	140.24M	$ 433.65M
33	Thetatoken	THETA	$ 0.740161	+6.30%	$ 0.752081	$ 0.668285	$ 56.28M	870.50M	$ 644.31M
34	Binanceusd	BUSD	$ 1.00	+0.03%	$ 1.01	$ 1.00	$ 55.78M	160.17M	$ 160.43M
35	Cosmos	ATOM	$ 4.70	+2.08%	$ 4.79	$ 4.54	$ 53.67M	190.68M	$ 896.54M
36	Ontology	ONT	$ 0.661139	-4.04%	$ 0.694667	$ 0.650198	$ 52.95M	494.85M	$ 327.16M
37	Synthetixnetwork	SNX	$ 5.19	-0.79%	$ 5.48	$ 4.62	$ 47.06M
38	Tezos	XTZ	$ 2.17	-0.03%	$ 2.23	$ 2.11	$ 46.14M	737.88M	$ 1.60B
39	Bandprotocol	BAND	$ 6.59	-5.27%	$ 7.22	$ 6.49	$ 46.05M	20.49M	$ 135.14M
40	Curve DAO Token	CRV	$ 1.03	-7.35%	$ 1.14	$ 0.984646	$ 45.24M	55.32M	$ 57.09M
41	Cryptocomchain	CRO	$ 0.154169	+0.15%	$ 0.156191	$ 0.152824	$ 45.09M	18.46B	$ 2.84B
42	Uquidcoin	UQC	$ 7.88	+2.75%	$ 7.88	$ 7.11	$ 44.76M
43	Okb	OKB	$ 6.17	-1.46%	$ 6.29	$ 6.14	$ 43.02M	286.02M	$ 1.76B
44	Sushi	SUSHI	$ 1.37	-1.70%	$ 1.45	$ 1.34	$ 40.54M	120.68M	$ 165.14M
45	Usd coin	USDC	$ 1.01	+0.34%	$ 1.01	$ 0.991372	$ 35.05M
46	Vechain	VET	$ 0.012704	-0.62%	$ 0.013063	$ 0.012217	$ 31.20M	55.45B	$ 704.48M
47	YFValue	YFV	$ 7.71	-13.05%	$ 9.21	$ 7.66	$ 30.72M	2.71M	$ 20.90M
48	Kusama	KSM	$ 33.92	-5.49%	$ 36.20	$ 32.70	$ 29.90M
49	Waves	WAVES	$ 2.49	-0.85%	$ 2.53	$ 2.41	$ 28.85M	100.00M	$ 248.94M
50	Algorand	ALGO	$ 0.317274	-2.49%	$ 0.326815	$ 0.304744	$ 28.61M	430.28M	$ 136.51M
51	Tmtg	TMTG	$ 0.024654	+1.55%	$ 0.028050	$ 0.023382	$ 28.23M
52	Bitcoingold	BTG	$ 8.03	+1.27%	$ 8.19	$ 7.78	$ 25.61M	17.51M	$ 140.56M
53	Balancer	BAL	$ 15.02	-3.04%	$ 15.70	$ 14.79	$ 25.44M
54	Bat	BAT	$ 0.228454	-1.40%	$ 0.234555	$ 0.223033	$ 23.81M	1.50B	$ 342.68M
55	Aragon	ANT	$ 3.34	-7.41%	$ 3.66	$ 3.22	$ 23.49M	39.60M	$ 132.47M
56	0x	ZRX	$ 0.394358	+0.77%	$ 0.402566	$ 0.376525	$ 23.47M	587.71M	$ 231.76M
57	Bancor	BNT	$ 0.937933	+5.06%	$ 0.940929	$ 0.861056	$ 23.23M	76.67M	$ 71.91M
58	Iostoken	IOST	$ 0.005706	-1.63%	$ 0.005941	$ 0.005533	$ 23.23M	6.79B	$ 38.76M
59	Kyber	KNC	$ 1.00	-2.72%	$ 1.05	$ 0.966762	$ 22.51M	180.93M	$ 181.46M
60	Nem	XEM	$ 0.121871	-0.04%	$ 0.126188	$ 0.117609	$ 22.25M	8.99B	$ 1.09B
61	Compound	COMP	$ 138.35	-4.03%	$ 147.34	$ 136.29	$ 21.85M	2.56M	$ 354.36M
62	Wrappedbitcoin	WBTC	$ 10,796	+0.32%	$ 10,852	$ 10,606	$ 19.41M
63	Avalanche	AVAX	$ 4.60	+1.68%	$ 4.71	$ 4.13	$ 18.44M
64	Tnccoin	TNC	$ 0.098509	+0.33%	$ 0.099020	$ 0.096903	$ 17.05M
65	Huobitoken	HT	$ 4.63	-0.57%	$ 4.67	$ 4.57	$ 16.46M	50.00M	$ 231.28M
66	Ren	REN	$ 0.234375	-6.16%	$ 0.258208	$ 0.222713	$ 15.78M	520.32M	$ 121.95M
67	Zilliqa	ZIL	$ 0.015288	-6.37%	$ 0.016539	$ 0.015088	$ 15.70M	6.58B	$ 100.60M
68	Nest protocol	NEST	$ 0.060074	+17.73%	$ 0.062028	$ 0.049720	$ 14.73M
69	Unussedleo	LEO	$ 1.25	+0.95%	$ 1.25	$ 1.23	$ 14.58M
70	Loopring	LRC	$ 0.215750	-3.99%	$ 0.229444	$ 0.214085	$ 14.24M	286.17M	$ 61.74M
71	Maker	MKR	$ 499.87	-4.69%	$ 526.91	$ 491.47	$ 14.15M	1.00M	$ 502.65M
72	Serum	SRM	$ 1.86	-2.09%	$ 1.93	$ 1.81	$ 14.07M	31.00M	$ 57.72M
73	Nxm	WNXM	$ 38.48	-6.17%	$ 42.76	$ 37.92	$ 14.00M
74	Thetafuel	TFUEL	$ 0.010551	-2.75%	$ 0.011082	$ 0.009892	$ 13.99M	3.83B	$ 40.49M
75	Gatechaintoken	GT	$ 0.528825	-1.58%	$ 0.540363	$ 0.518168	$ 13.82M
76	Enjin	ENJ	$ 0.168057	+3.95%	$ 0.180680	$ 0.156895	$ 13.64M	767.10M	$ 128.91M
77	Dogecoin	DOGE	$ 0.002691	+0.22%	$ 0.002702	$ 0.002656	$ 13.61M	124.53B	$ 335.17M
78	Icon	ICX	$ 0.417505	-1.88%	$ 0.428152	$ 0.400156	$ 12.64M	519.57M	$ 216.92M
79	Playfuel	PLF	$ 0.232761	-11.45%	$ 0.272560	$ 0.226237	$ 12.23M
80	Kcash	KCASH	$ 0.064919	-0.93%	$ 0.066945	$ 0.064411	$ 12.16M
81	Aelf	ELF	$ 0.104538	-0.70%	$ 0.109884	$ 0.100348	$ 12.15M	250.00M	$ 26.13M
82	Originprotocol	OGN	$ 0.223287	-1.81%	$ 0.230835	$ 0.208374	$ 12.10M
83	Tellor	TRB	$ 22.70	-4.19%	$ 23.96	$ 21.95	$ 12.08M
84	Uma	UMA	$ 9.87	-4.40%	$ 10.93	$ 9.67	$ 11.35M
85	Pickle.Finance	PICKLE	$ 49.37	-10.58%	$ 57.94	$ 48.98	$ 11.30M	742.30K	$ 36.64M
86	Precium	PCM	$ 0.024546	+8.81%	$ 0.025364	$ 0.022331	$ 10.96M
87	Bytom	BTM	$ 0.070948	-0.23%	$ 0.072089	$ 0.068748	$ 10.84M	987.00M	$ 70.02M
88	Golff	GOF	$ 1.51	-9.65%	$ 1.72	$ 1.51	$ 10.69M
89	Ankrnetwork	ANKR	$ 0.006890	-1.32%	$ 0.007454	$ 0.006595	$ 10.55M
90	Kava	KAVA	$ 2.12	-4.35%	$ 2.29	$ 2.07	$ 10.48M	6.23M	$ 13.22M
91	Xensor	XSR	$ 0.006890	-4.27%	$ 0.007382	$ 0.006513	$ 10.41M
92	Adex	ADX	$ 0.197986	+3.25%	$ 0.215113	$ 0.191312	$ 9.95M	100.00M	$ 19.79M
93	DIA	DIA	$ 1.42	-6.40%	$ 1.56	$ 1.34	$ 9.92M
94	Aion	AION	$ 0.100877	+22.76%	$ 0.124302	$ 0.078432	$ 9.68M	167.48M	$ 16.89M
95	Pearl	PEARL	$ 379.97	-10.16%	$ 438.25	$ 356.09	$ 9.34M
96	Achain	ACT	$ 0.009043	-2.11%	$ 0.009292	$ 0.008620	$ 9.31M	300.00M	$ 2.71M
97	bZx Protocol	BZRX	$ 0.206384	-7.72%	$ 0.232252	$ 0.196214	$ 8.49M
98	Yamv2	YAMV2	$ 11.21	-5.30%	$ 12.35	$ 11.07	$ 8.44M	3.72M	$ 41.76M
99	Fantom	FTM	$ 0.039619	-1.12%	$ 0.040730	$ 0.037394	$ 8.25M	1.81B	$ 71.85M
100	The Sandbox	SAND	$ 0.042633	-8.13%	$ 0.046423	$ 0.041200	$ 8.20M