BTC/USD$ 66,455
BTC/EUR€ 62,167
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,457
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.00B
$ 7.00B
Altcoin volume
$ 30.21B
$ 30.21B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| # | nimi | Hinta | ATH hinta | % ATH:sta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 66,455.26 | $ 73,762.20 | -9.91% | |||||||
| 2 |
Ethereum ETH |
$ 3,267.976 | $ 4,867.157 | -32.86% | |||||||
| 3 |
Solana SOL |
$ 157.78575 | $ 259.96978 | -39.31% | |||||||
| 4 |
Hedera Hashgraph HBAR |
$ 0.12993321 | $ 0.57456897 | -77.39% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000791 | $ 0.00001079 | -26.65% | |||||||
| 6 |
Usd coin USDC |
$ 1.0006214 | $ 1.3267801 | -24.58% | |||||||
| 7 |
Ripple XRP |
$ 0.54584747 | $ 2.8353417 | -80.75% | |||||||
| 8 |
Tether USDT |
$ 1.0000147 | $ 2.0390895 | -50.96% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.16163126 | $ 0.74006397 | -78.16% | |||||||
| 10 |
Binancecoin BNB |
$ 615.57410 | $ 692.15749 | -11.06% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00002712 | $ 0.00008833 | -69.29% | |||||||
|
|
|||||||||||
| 12 |
Dogwifhat WIF |
$ 3.3799258 | $ 4.8527534 | -30.35% | |||||||
| 13 |
Bonk BONK |
$ 0.00002726 | $ 0.00004726 | -42.31% | |||||||
| 14 |
Algorand ALGO |
$ 0.22767902 | $ 2.9306193 | -92.23% | |||||||
| 15 |
Mxc MXC |
$ 0.01401112 | $ 0.13575202 | -89.68% | |||||||
| 16 |
Floki Inu FLOKI |
$ 0.00020160 | $ 0.00033742 | -40.25% | |||||||
| 17 |
Ethena ENA |
$ 0.96432050 | $ 1.5208104 | -36.59% | |||||||
| 18 |
Dai DAI |
$ 1.0002483 | $ 4.5457228 | -78.00% | |||||||
| 19 |
NEAR Protocol NEAR |
$ 6.9989863 | $ 20.455938 | -65.79% | |||||||
| 20 |
Ong ONG |
$ 0.66846766 | $ 3.3829377 | -80.24% | |||||||
| 21 |
BOOK OF MEME BOME |
$ 0.01159797 | $ 0.02808409 | -58.70% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 39.042920 | $ 146.46782 | -73.34% | |||||||
| 23 |
Cardano ADA |
$ 0.49651336 | $ 3.0988882 | -83.98% | |||||||
| 24 |
Litecoin LTC |
$ 87.211056 | $ 412.96818 | -78.88% | |||||||
| 25 |
Ontology ONT |
$ 0.42516957 | $ 10.157490 | -95.81% | |||||||
| 26 |
Worldcoin WLD |
$ 5.4466124 | $ 11.956958 | -54.45% | |||||||
| 27 |
Polkadot DOT |
$ 7.4423605 | $ 387.50679 | -98.08% | |||||||
| 28 |
Fetchai FET |
$ 2.5323888 | $ 3.4759281 | -27.14% | |||||||
| 29 |
Chainlink LINK |
$ 15.477605 | $ 53.022083 | -70.81% | |||||||
| 30 |
Sei SEI |
$ 0.63885205 | $ 1.1432648 | -44.12% | |||||||
| 31 |
Thetafuel TFUEL |
$ 0.11747085 | $ 0.67592913 | -82.62% | |||||||
| 32 |
Polygon MATIC |
$ 0.75697098 | $ 2.9222564 | -74.10% | |||||||
| 33 |
Aptos APT |
$ 9.8100979 | $ 19.993332 | -50.93% | |||||||
| 34 |
Filecoin FIL |
$ 6.4914669 | $ 237.64984 | -97.27% | |||||||
| 35 |
Steem STEEM |
$ 0.31429106 | $ 8.0852830 | -96.11% | |||||||
| 36 |
Tron TRX |
$ 0.11365628 | $ 0.22592804 | -49.69% | |||||||
| 37 |
Bitcoincash BCH |
$ 505.54908 | $ 3,760.268 | -86.56% | |||||||
| 38 |
Arbitrum ARB |
$ 1.1878718 | $ 2.4022388 | -50.55% | |||||||
| 39 |
Internet Computer ICP |
$ 14.693529 | $ 510.10339 | -97.12% | |||||||
| 40 |
Rendertoken RNDR |
$ 9.2187432 | $ 13.676509 | -32.59% | |||||||
| 41 |
Massvehicleledger MVL |
$ 0.00618587 | $ 0.06512405 | -90.50% | |||||||
| 42 |
Sui SUI |
$ 1.3219450 | $ 2.1791137 | -39.34% | |||||||
| 43 |
Cosmos ATOM |
$ 8.8365785 | $ 44.688214 | -80.23% | |||||||
| 44 |
Heroes of Mavia MAVIA |
$ 4.6007283 | $ 9.5561978 | -51.86% | |||||||
| 45 |
Celestia TIA |
$ 11.707636 | $ 20.298261 | -42.32% | |||||||
| 46 |
Optimism OP |
$ 2.5893323 | $ 4.8598476 | -46.72% | |||||||
| 47 |
Thorchain RUNE |
$ 5.7990870 | $ 21.260315 | -72.72% | |||||||
| 48 |
Gala GALA |
$ 0.05086140 | $ 0.83888976 | -93.94% | |||||||
| 49 |
Ordinals ORDI |
$ 48.125271 | $ 96.417111 | -50.09% | |||||||
| 50 |
Fantom FTM |
$ 0.75340934 | $ 3.4809956 | -78.36% | |||||||
| 51 |
Neo NEO |
$ 18.510289 | $ 189.90673 | -90.25% | |||||||
| 52 |
Wormhole W |
$ 0.59592190 | $ 1.6415467 | -63.70% | |||||||
| 53 |
Jupiter JUP |
$ 1.1951842 | $ 1.8440077 | -35.19% | |||||||
| 54 |
Ethereumclassic ETC |
$ 28.017552 | $ 173.64630 | -83.87% | |||||||
| 55 |
Chiliz CHZ |
$ 0.12457044 | $ 0.89262612 | -86.04% | |||||||
| 56 |
Singularitynet AGIX |
$ 1.0582760 | $ 1.4712286 | -28.07% | |||||||
| 57 |
Jito JTO |
$ 3.3940523 | $ 5.3134578 | -36.12% | |||||||
| 58 |
Core CORE |
$ 2.5345685 | $ 4.2572183 | -40.46% | |||||||
| 59 |
Arkham ARKM |
$ 2.1938970 | $ 4.0014788 | -45.17% | |||||||
| 60 |
StarkNet STRK |
$ 1.3479466 | $ 2.6788824 | -49.68% | |||||||
| 61 |
Stacks STX |
$ 2.8777035 | $ 3.8402484 | -25.06% | |||||||
| 62 |
Eos EOS |
$ 0.86898912 | $ 21.445972 | -95.95% | |||||||
| 63 |
BinaryX BNX |
$ 0.97361598 | $ 225.33702 | -99.57% | |||||||
| 64 |
Velo VELO |
$ 0.02187044 | $ 1.9875402 | -98.90% | |||||||
| 65 |
Injective Protocol INJ |
$ 28.975106 | $ 52.792371 | -45.11% | |||||||
| 66 |
Thetatoken THETA |
$ 2.5078752 | $ 16.026238 | -84.35% | |||||||
| 67 |
Maker MKR |
$ 3,006.992 | $ 6,332.480 | -52.51% | |||||||
| 68 |
The Open Network TONCOIN |
$ 5.8078907 | $ 7.6645317 | -24.22% | |||||||
| 69 |
Uniswap UNI |
$ 8.1273692 | $ 44.981125 | -81.93% | |||||||
| 70 |
Tokamak Network TON |
$ 5.6828647 | $ 28.065218 | -79.75% | |||||||
| 71 |
Polymesh POLYX |
$ 0.44340394 | $ 0.75696753 | -41.42% | |||||||
| 72 |
The Graph GRT |
$ 0.29313859 | $ 8.7233254 | -96.64% | |||||||
| 73 |
Sandbox SAND |
$ 0.49848938 | $ 8.4441330 | -94.10% | |||||||
| 74 |
Akash AKT |
$ 5.0884909 | $ 8.0688770 | -36.94% | |||||||
| 75 |
Slerf SLERF |
$ 0.50424881 | $ 1.5869867 | -68.23% | |||||||
| 76 |
Flow (Dapper labs) FLOW |
$ 1.0060892 | $ 45.477874 | -97.79% | |||||||
| 77 |
Ravencoin RVN |
$ 0.03533603 | $ 0.29106983 | -87.86% | |||||||
| 78 |
Stellarlumens XLM |
$ 0.11941633 | $ 0.89400714 | -86.64% | |||||||
| 79 |
Merlin Chain MERL |
$ 0.85876215 | $ 1.1347411 | -24.32% | |||||||
| 80 |
Pendle PENDLE |
$ 6.3621766 | $ 7.5239821 | -15.44% | |||||||
| 81 |
Arweave AR |
$ 33.937447 | $ 90.816292 | -62.63% | |||||||
| 82 |
Yield Guild Games YGG |
$ 1.0102374 | $ 11.459304 | -91.18% | |||||||
| 83 |
memecoin MEME |
$ 0.03175579 | $ 0.05733960 | -44.62% | |||||||
| 84 |
Masa MASA |
$ 0.21909899 | $ 0.36981432 | -40.75% | |||||||
| 85 |
Omni Network OMNI |
$ 23.151500 | $ 29.893922 | -22.55% | |||||||
| 86 |
Nervosnetwork CKB |
$ 0.01947838 | $ 0.04429049 | -56.02% | |||||||
| 87 |
Aave AAVE |
$ 96.544019 | $ 666.61183 | -85.52% | |||||||
| 88 |
Quarkchain QKC |
$ 0.01408274 | $ 0.30078900 | -95.32% | |||||||
| 89 |
Axie Infinity AXS |
$ 8.2680833 | $ 165.37642 | -95.00% | |||||||
| 90 |
Pyth Network PYTH |
$ 0.66984043 | $ 1.1517898 | -41.84% | |||||||
| 91 |
Ardor ARDR |
$ 0.11440384 | $ 2.1225439 | -94.61% | |||||||
| 92 |
Ankrnetwork ANKR |
$ 0.05410122 | $ 0.22386798 | -75.83% | |||||||
| 93 |
Decentraland MANA |
$ 0.49319470 | $ 5.8977087 | -91.64% | |||||||
| 94 |
Conflux Network CFX |
$ 0.26195087 | $ 1.7033008 | -84.62% | |||||||
| 95 |
Parcl PRCL |
$ 0.51050287 | $ 0.73607898 | -30.65% | |||||||
| 96 |
Mxtoken MX |
$ 5.1878660 | $ 5.8535716 | -11.37% | |||||||
| 97 |
Nest protocol NEST |
$ 0.00313911 | $ 0.23983305 | -98.69% | |||||||
| 98 |
Manta Network MANTA |
$ 1.9703328 | $ 4.0724257 | -51.62% | |||||||
| 99 |
Wrappedbitcoin WBTC |
$ 66,548.78 | $ 73,614.16 | -9.60% | |||||||
| 100 |
Steemdollars SBD |
$ 4.1878164 | $ 23.224094 | -81.97% | |||||||
