BTC/USD
BTC/GBP
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 84,352.95 | $ 126,254.0 | -33.19% | |||||||
| 2 |
Ethereum ETH |
$ 2,684.421 | $ 4,951.069 | -45.78% | |||||||
| 3 |
Usd coin USDC |
$ 1.0001879 | $ 1.3267801 | -24.62% | |||||||
| 4 |
Ripple XRP |
$ 1.5315927 | $ 3.6578539 | -58.13% | |||||||
| 5 |
Solana SOL |
$ 116.92861 | $ 294.80584 | -60.34% | |||||||
| 6 |
NEAR Protocol NEAR |
$ 4.6863612 | $ 20.455938 | -77.09% | |||||||
| 7 |
Zcash ZEC |
$ 1,545.942 | $ 12,570.54 | -87.70% | |||||||
| 8 |
Litecoin LTC |
$ 74.149835 | $ 412.96818 | -82.04% | |||||||
| 9 |
Tether USDT |
$ 0.99967747 | $ 2.0390895 | -50.97% | |||||||
| 10 |
Ondo ONDO |
$ 0.52470452 | $ 2.1421260 | -75.51% | |||||||
| 11 |
Dogecoin DOGE |
$ 0.09590472 | $ 0.74006397 | -87.04% | |||||||
|
|
|||||||||||
| 12 |
Uniswap UNI |
$ 9.2722756 | $ 44.981125 | -79.39% | |||||||
| 13 |
World Liberty Financial USD USD1 |
$ 0.99961801 | $ 1.1224543 | -10.94% | |||||||
| 14 |
Sui SUI |
$ 1.0148350 | $ 5.3630017 | -81.08% | |||||||
| 15 |
Binancecoin BNB |
$ 779.81169 | $ 1,375.355 | -43.30% | |||||||
| 16 |
Hyperliquid HYPE |
$ 93.456658 | $ 98.008634 | -4.64% | |||||||
| 17 |
Ethena ENA |
$ 0.21938050 | $ 1.5208104 | -85.57% | |||||||
| 18 |
Cardano ADA |
$ 0.24756151 | $ 3.0988882 | -92.01% | |||||||
| 19 |
Bitcoincash BCH |
$ 337.73949 | $ 3,760.268 | -91.02% | |||||||
| 20 |
Chainlink LINK |
$ 12.911980 | $ 53.022083 | -75.65% | |||||||
| 21 |
Pepe PEPE |
$ 0.00000445 | $ 0.00002829 | -84.26% | |||||||
|
|
|||||||||||
| 22 |
Worldcoin WLD |
$ 0.44719755 | $ 11.956958 | -96.26% | |||||||
| 23 |
BitTensor TAO |
$ 293.83842 | $ 784.53852 | -62.55% | |||||||
| 24 |
Avalanche AVAX |
$ 10.417858 | $ 146.46782 | -92.89% | |||||||
| 25 |
Stellarlumens XLM |
$ 0.21112199 | $ 0.89400714 | -76.38% | |||||||
| 26 |
Arbitrum ARB |
$ 0.21757182 | $ 2.4022388 | -90.94% | |||||||
| 27 |
Tron TRX |
$ 0.33910088 | $ 0.44828831 | -24.36% | |||||||
| 28 |
Lisk LSK |
$ 0.37743458 | $ 34.073919 | -98.89% | |||||||
| 29 |
Aave AAVE |
$ 144.23335 | $ 666.61183 | -78.36% | |||||||
| 30 |
Monero XMR |
$ 553.38878 | $ 799.65907 | -30.80% | |||||||
| 31 |
Onomy Protocol NOM |
$ 0.00239656 | $ 0.88182780 | -99.73% | |||||||
| 32 |
Nillion NIL |
$ 0.11784508 | $ 0.84869035 | -86.11% | |||||||
| 33 |
Ronin RON |
$ 0.06114459 | $ 4.5323276 | -98.65% | |||||||
| 34 |
Ethereumclassic ETC |
$ 9.9064794 | $ 173.64630 | -94.30% | |||||||
| 35 |
Injective Protocol INJ |
$ 8.5464868 | $ 52.792371 | -83.81% | |||||||
| 36 |
OFFICIAL TRUMP TRUMP |
$ 2.0802912 | $ 78.867690 | -97.36% | |||||||
| 37 |
Polkadot DOT |
$ 1.1637988 | $ 387.50679 | -99.70% | |||||||
| 38 |
Filecoin FIL |
$ 1.0083869 | $ 237.64984 | -99.58% | |||||||
| 39 |
Elrond EGLD |
$ 5.5622245 | $ 0.02959553 | 18694.14% | |||||||
| 40 |
Layerzero ZRO |
$ 1.4719674 | $ 7.5597083 | -80.53% | |||||||
| 41 |
Dash DASH |
$ 62.930186 | $ 1,474.457 | -95.73% | |||||||
| 42 |
Fetchai FET |
$ 0.22332792 | $ 3.4759281 | -93.58% | |||||||
| 43 |
Pudgy Penguins PENGU |
$ 0.00989302 | $ 0.05223390 | -81.06% | |||||||
| 44 |
Plasma XPL |
$ 0.10156335 | $ 1.6927507 | -94.00% | |||||||
| 45 |
Hedera Hashgraph HBAR |
$ 0.09272526 | $ 0.57456897 | -83.86% | |||||||
| 46 |
Aster ASTER |
$ 0.71069629 | $ 2.4239473 | -70.68% | |||||||
| 47 |
Internet Computer ICP |
$ 3.1383537 | $ 510.10339 | -99.38% | |||||||
| 48 |
Raydium RAY |
$ 2.0798753 | $ 16.917693 | -87.71% | |||||||
| 49 |
SHIBA INU SHIB |
$ 0.00000582 | $ 0.00008833 | -93.41% | |||||||
| 50 |
Tether gold XAUT |
$ 4,266.113 | $ 5,602.685 | -23.86% | |||||||
| 51 |
Civic CVC |
$ 0.02986699 | $ 1.3275157 | -97.75% | |||||||
| 52 |
Paxgold PAXG |
$ 4,226.296 | $ 5,629.289 | -24.92% | |||||||
| 53 |
Steem STEEM |
$ 0.06220669 | $ 8.0852830 | -99.23% | |||||||
| 54 |
Sei SEI |
$ 0.06138547 | $ 1.1432648 | -94.63% | |||||||
| 55 |
Zama ZAMA |
$ 0.09186184 | $ 0.10749142 | -14.54% | |||||||
| 56 |
Dogwifhat WIF |
$ 0.23676032 | $ 4.8527534 | -95.12% | |||||||
| 57 |
Harmony ONE |
$ 0.00223957 | $ 0.37877448 | -99.41% | |||||||
| 58 |
Aptos APT |
$ 0.82771882 | $ 19.993332 | -95.86% | |||||||
| 59 |
Bonk BONK |
$ 0.00000367 | $ 0.00005972 | -93.86% | |||||||
| 60 |
Onyxcoin XCN |
$ 0.00488197 | $ 0.04804903 | -89.84% | |||||||
| 61 |
PancakeSwap CAKE |
$ 2.7486672 | $ 48.980582 | -94.39% | |||||||
| 62 |
Optimism OP |
$ 0.13545990 | $ 4.8598476 | -97.21% | |||||||
| 63 |
Celestia TIA |
$ 0.49368892 | $ 20.298261 | -97.57% | |||||||
| 64 |
Jupiter JUP |
$ 0.30430737 | $ 1.8440077 | -83.50% | |||||||
| 65 |
Virtual Protocol VIRTUAL |
$ 0.73894950 | $ 5.1081648 | -85.53% | |||||||
| 66 |
Litentry LIT |
$ 5.3167747 | $ 47.952425 | -88.91% | |||||||
| 67 |
Marscoin MARSCOIN |
$ 0.11715531 | $ 0.26507979 | -55.80% | |||||||
| 68 |
Plume PLUME |
$ 0.01854066 | $ 0.11090967 | -83.28% | |||||||
| 69 |
World Liberty Financial WLFI |
$ 0.05616600 | $ 0.96407235 | -94.17% | |||||||
| 70 |
Curve DAO Token CRV |
$ 0.34856890 | $ 17.738798 | -98.03% | |||||||
| 71 |
Cosmos ATOM |
$ 1.7801599 | $ 44.688214 | -96.02% | |||||||
| 72 |
Pendle PENDLE |
$ 2.5546686 | $ 7.5239821 | -66.05% | |||||||
| 73 |
Venice Token VVV |
$ 30.603857 | $ 34.575263 | -11.49% | |||||||
| 74 |
Morpho MORPHO |
$ 2.8137785 | $ 4.1807392 | -32.70% | |||||||
| 75 |
Compound COMP |
$ 24.149694 | $ 912.09110 | -97.35% | |||||||
| 76 |
Datacoin DATA |
$ 0.22105770 | $ 0.38897072 | -43.17% | |||||||
| 77 |
Ethereum Name Service ENS |
$ 7.1178915 | $ 85.545923 | -91.68% | |||||||
| 78 |
Pyth Network PYTH |
$ 0.06842736 | $ 1.1517898 | -94.06% | |||||||
| 79 |
Polygon POL |
$ 0.10735588 | $ 2.9222564 | -96.33% | |||||||
| 80 |
Algorand ALGO |
$ 0.11362098 | $ 2.9306193 | -96.12% | |||||||
| 81 |
Okb OKB |
$ 119.75805 | $ 258.23815 | -53.62% | |||||||
| 82 |
Just JST |
$ 0.11230105 | $ 0.20262078 | -44.58% | |||||||
| 83 |
StarkNet STRK |
$ 0.04013086 | $ 2.6788824 | -98.50% | |||||||
| 84 |
Wrappedbitcoin WBTC |
$ 84,354.71 | $ 126,177.2 | -33.15% | |||||||
| 85 |
Phala.Network PHA |
$ 0.04956652 | $ 1.4109224 | -96.49% | |||||||
| 86 |
Lido DAO Token LDO |
$ 0.42023156 | $ 7.3533773 | -94.29% | |||||||
| 87 |
Eigenlayer EIGEN |
$ 0.24864212 | $ 5.6547922 | -95.60% | |||||||
| 88 |
SUN SUN |
$ 0.01726447 | $ 54.319628 | -99.97% | |||||||
| 89 |
Coti COTI |
$ 0.01597993 | $ 0.71098932 | -97.75% | |||||||
| 90 |
Jito JTO |
$ 0.49900376 | $ 5.3134578 | -90.61% | |||||||
| 91 |
KAITO KAITO |
$ 0.34962450 | $ 2.9192475 | -88.02% | |||||||
| 92 |
Centrifuge CFG |
$ 0.15565106 | $ 0.35750479 | -56.46% | |||||||
| 93 |
KernelDAO KERNEL |
$ 0.05486344 | $ 0.25824314 | -78.76% | |||||||
| 94 |
Salmonation SUI |
$ 0.95834771 | $ 0.02271899 | 4118.27% | |||||||
| 95 |
Allora ALLO |
$ 0.29155571 | $ 0.55236088 | -47.22% | |||||||
| 96 |
USD.AI CHIP |
$ 0.04543142 | $ 0.06952290 | -34.65% | |||||||
| 97 |
Ark ARK |
$ 0.18226498 | $ 10.268680 | -98.23% | |||||||
| 98 |
Quant QNT |
$ 85.738083 | $ 425.63083 | -79.86% | |||||||
| 99 |
Meteora MET |
$ 0.34464852 | $ 0.62674352 | -45.01% | |||||||
| 100 |
Waves WAVES |
$ 0.30078750 | $ 62.487215 | -99.52% | |||||||
