BTC/USD
$ 66,950  0.03%
BTC/EUR
€ 61,544  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,700  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 15.22B
Crypto market cap
$ 2.17T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 66,950 +0.03% $ 67,671 $ 66,726
bitcoin
$ 3.93B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,079.36 -1.43% $ 3,136.30 $ 3,067.37
ethereum
$ 2.20B 122.37M $ 376.83B
3

Solana

SOL

 $ 167.93 -2.63% $ 175.35 $ 166.49
solana
$ 1.29B 424.35M $ 71.26B
4

Pepe

PEPE

 $ 0.000009 -4.56% $ 0.000010 $ 0.000009
pepe
$ 439.33M 420.69T $ 3.82B
5

Dai

DAI

 $ 1.04 +1.84% $ 1.05 $ 1.02
dai
$ 430.79M
6

Dogecoin

DOGE

 $ 0.150461 -1.70% $ 0.155990 $ 0.149232
dogecoin
$ 417.91M 129.40B $ 19.47B
7

Bonk

BONK

 $ 0.000026 +0.57% $ 0.000028 $ 0.000026
bonk
$ 408.81M 41.50T $ 1.09B
8

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.997472
usd-coin
$ 315.65M 7.00B $ 7.00B
9

Chainlink

LINK

 $ 16.93 +3.65% $ 16.99 $ 16.32
chainlink
$ 311.80M 417.50M $ 7.06B
10

Dogwifhat

WIF

 $ 2.49 -2.45% $ 2.63 $ 2.43
dogwifhat
$ 295.06M
11

Tellor

TRB

 $ 117.76 -0.90% $ 126.27 $ 116.93
tellor
$ 257.32M 1.69M $ 199.82M
12

Ripple

XRP

 $ 0.513393 -1.48% $ 0.523247 $ 0.512299
ripple
$ 256.27M 55.28B $ 28.38B
13

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999158
tether
$ 231.76M 42.99B $ 42.99B
14

NEAR Protocol

NEAR

 $ 7.84 -0.99% $ 7.99 $ 7.68
near-protocol
$ 195.41M 341.32M $ 2.67B
15

Fantom

FTM

 $ 0.861051 -3.25% $ 0.921878 $ 0.852727
fantom
$ 192.66M 2.54B $ 2.18B
16

Mxc

MXC

 $ 0.014976 +3.21% $ 0.015332 $ 0.014248
mxc
$ 189.56M
17

Avalanche

AVAX

 $ 36.04 -3.26% $ 37.78 $ 35.85
avalanche
$ 179.55M 128.01M $ 4.61B
18

Bitcoincash

BCH

 $ 486.85 +2.34% $ 496.10 $ 473.42
bitcoincash
$ 176.28M 19.70M $ 9.59B
19

Binancecoin

BNB

 $ 577.95 -0.48% $ 582.35 $ 575.64
binancecoin
$ 169.42M 154.53M $ 89.31B
20

Ondo

ONDO

 $ 0.912843 -2.23% $ 0.976286 $ 0.896532
ondo
$ 164.18M
21

SHIBA INU

SHIB

 $ 0.000024 -2.45% $ 0.000025 $ 0.000024
shiba-inu
$ 156.11M 497.73T $ 12.02B
22

Rendertoken

RNDR

 $ 10.34 +0.05% $ 10.64 $ 10.08
rendertoken
$ 154.54M
23

Notcoin

NOT

 $ 0.005683 -14.13% $ 0.006759 $ 0.005609
notcoin
$ 133.92M
24

Cardano

ADA

 $ 0.471540 -2.23% $ 0.483874 $ 0.469349
cardano
$ 121.03M 31.94B $ 15.06B
25

Litecoin

LTC

 $ 82.92 -1.18% $ 84.39 $ 82.39
litecoin
$ 112.81M 67.40M $ 5.58B
26

BOOK OF MEME

BOME

 $ 0.011303 -2.76% $ 0.011863 $ 0.011056
book-of-meme
$ 108.61M
27

Arbitrum

ARB

 $ 0.988466 -2.92% $ 1.03 $ 0.981160
arbitrum
$ 107.94M 1.27B $ 1.26B
28

Floki Inu

FLOKI

 $ 0.000197 -3.31% $ 0.000207 $ 0.000194
floki-inu
$ 107.72M
29

Ordinals

ORDI

 $ 40.88 -0.90% $ 42.00 $ 40.08
ordinals
$ 105.70M 21.00M $ 858.46M
30

Tron

TRX

 $ 0.121064 -1.63% $ 0.123282 $ 0.120648
tron
$ 102.57M 71.65B $ 8.67B
31

Worldcoin

WLD

 $ 4.80 -3.61% $ 5.02 $ 4.74
worldcoin
$ 100.15M
32

Pyth Network

PYTH

 $ 0.400725 -8.84% $ 0.447354 $ 0.400152
pyth-network
$ 98.87M
33

Ethena

ENA

 $ 0.713482 -5.30% $ 0.757801 $ 0.709410
ethena
$ 92.69M
34

Filecoin

FIL

 $ 5.60 -2.80% $ 5.87 $ 5.57
filecoin
$ 88.92M 118.75M $ 665.09M
35

Polygon

MATIC

 $ 0.690075 -2.72% $ 0.712722 $ 0.683926
polygon
$ 88.30M 6.00B $ 4.14B
36

Ethereumclassic

ETC

 $ 27.68 -3.26% $ 28.87 $ 27.60
ethereumclassic
$ 87.11M 127.32M $ 3.52B
37

Fetchai

FET

 $ 2.23 -2.18% $ 2.31 $ 2.21
fetchai
$ 86.15M 81.54M $ 181.62M
38

ConstitutionDAO

PEOPLE

 $ 0.045767 -0.09% $ 0.046016 $ 0.043255
constitutiondao
$ 83.65M
39

Sui

SUI

 $ 1.03 -4.50% $ 1.09 $ 1.02
sui
$ 83.17M
40

Thorchain

RUNE

 $ 6.70 -2.04% $ 6.84 $ 6.62
thorchain
$ 77.90M 265.17M $ 1.77B
41

Internet Computer

ICP

 $ 12.86 -2.96% $ 13.48 $ 12.77
internet-computer
$ 76.97M 136.89M $ 1.76B
42

Optimism

OP

 $ 2.49 -2.41% $ 2.61 $ 2.47
optimism
$ 73.08M 214.80M $ 535.13M
43

Uniswap

UNI

 $ 7.72 -1.86% $ 7.97 $ 7.64
uniswap
$ 72.10M 523.25M $ 4.03B
44

Polkadot

DOT

 $ 7.05 -1.67% $ 7.19 $ 6.99
polkadot
$ 70.17M 947.85M $ 6.67B
45

BounceBit

BB

 $ 0.319684 -9.14% $ 0.360949 $ 0.316566
bouncebit
$ 70.00M
46

Reserverights

RSR

 $ 0.008387 -1.57% $ 0.009561 $ 0.008265
reserverights
$ 68.13M 9.34B $ 78.40M
47

Jupiter

JUP

 $ 1.18 -4.97% $ 1.26 $ 1.16
jupiter
$ 67.96M 1.35B $ 1.58B
48

Jito

JTO

 $ 4.40 -1.47% $ 4.52 $ 4.34
jito
$ 67.08M
49

0x

ZRX

 $ 0.561189 -4.36% $ 0.608487 $ 0.553373
0x
$ 64.34M 845.34M $ 474.39M
50

Aptos

APT

 $ 8.25 -3.87% $ 8.69 $ 8.22
aptos
$ 61.99M 159.80M $ 1.31B
51

StarkNet

STRK

 $ 1.08 -6.45% $ 1.16 $ 1.07
starknet
$ 59.95M
52

Cosmos

ATOM

 $ 8.39 -2.87% $ 8.64 $ 8.33
cosmos
$ 55.63M 190.68M $ 1.59B
53

Hedera Hashgraph

HBAR

 $ 0.112180 -2.35% $ 0.115641 $ 0.110981
hederahashgraph
$ 51.73M 7.13B $ 800.94M
54

Eos

EOS

 $ 0.794896 -2.54% $ 0.818816 $ 0.790941
eos
$ 50.76M 1.19B $ 946.75M
55

Polymesh

POLYX

 $ 0.431000 -5.49% $ 0.459189 $ 0.428208
polymesh
$ 50.73M
56

Sei

SEI

 $ 0.526173 -4.17% $ 0.550981 $ 0.522415
sei
$ 49.53M
57

Hunt

HUNT

 $ 0.435511 +4.65% $ 0.473690 $ 0.415846
hunt
$ 49.34M
58

The Graph

GRT

 $ 0.304378 -2.80% $ 0.315085 $ 0.300301
the-graph
$ 47.59M 1.22B $ 372.86M
59

Arkham

ARKM

 $ 2.36 -1.05% $ 2.44 $ 2.33
arkham
$ 46.44M
60

Gala

GALA

 $ 0.044047 -3.72% $ 0.046746 $ 0.043734
gala
$ 46.39M 7.54B $ 332.33M
61

Merlin Chain

MERL

 $ 0.353655 -3.88% $ 0.368310 $ 0.339626
merlin-chain
$ 46.13M
62

Angola

AGLA

 $ 0.010712 -8.57% $ 0.012001 $ 0.010146
angola
$ 45.99M
63

Singularitynet

AGIX

 $ 0.993169 -0.72% $ 1.00 $ 0.937388
singularitynet
$ 45.50M 867.15M $ 861.23M
64

Arweave

AR

 $ 46.46 -1.08% $ 47.54 $ 45.63
arweave
$ 43.18M 43.82M $ 2.03B
65

Zetachain

ZETA

 $ 1.65 +0.52% $ 1.74 $ 1.63
zetachain
$ 42.38M
66

eCASH

XEC

 $ 0.000051 +2.40% $ 0.000053 $ 0.000049
ecash
$ 40.76M
67

CANTO

CANTO

 $ 0.151668 +0.84% $ 0.154797 $ 0.149959
canto
$ 39.60M
68

Tokamak Network

TON

 $ 6.30 -0.83% $ 6.50 $ 6.27
tokamak-network
$ 39.10M
69

Celestia

TIA

 $ 9.04 -4.96% $ 9.59 $ 9.01
celestia
$ 38.78M 148.49M $ 1.34B
70

Hive

HIVE

 $ 0.316548 +1.25% $ 0.352727 $ 0.311782
hive
$ 37.71M
71

Core

CORE

 $ 1.81 -2.43% $ 1.87 $ 1.79
core
$ 36.35M
72

Wormhole

W

 $ 0.540263 -3.37% $ 0.570286 $ 0.534417
wormhole
$ 35.74M
73

Pendle

PENDLE

 $ 4.72 -6.13% $ 5.07 $ 4.71
pendle
$ 35.58M
74

Cream.Finance

CREAM

 $ 83.60 +39.58% $ 97.67 $ 56.35
cream-finance
$ 35.25M 9.00M $ 752.40M
75

Bitcoingold

BTG

 $ 35.93 -2.08% $ 37.53 $ 35.40
bitcoingold
$ 34.71M 17.51M $ 629.36M
76

Maker

MKR

 $ 2,763.99 -2.14% $ 2,854.82 $ 2,760.65
maker
$ 34.36M 1.00M $ 2.77B
77

Bluzelle

BLZ

 $ 0.288728 -11.34% $ 0.325673 $ 0.287298
bluzelle
$ 33.47M
78

Injective Protocol

INJ

 $ 24.57 -1.68% $ 25.20 $ 24.24
injective-protocol
$ 33.19M 13.50M $ 331.92M
79

Jasmy

JASMY

 $ 0.020127 -3.02% $ 0.021039 $ 0.019934
jasmy
$ 32.91M 4.75B $ 95.70M
80

Lido DAO Token

LDO

 $ 1.75 -1.49% $ 1.79 $ 1.72
lido-dao-token
$ 29.38M
81

Sandbox

SAND

 $ 0.435449 -2.70% $ 0.451490 $ 0.432840
sandbox
$ 28.00M 658.22M $ 286.62M
82

Livepeer

LPT

 $ 19.53 +2.76% $ 19.65 $ 18.90
livepeer
$ 27.78M
83

Aave

AAVE

 $ 86.42 -1.98% $ 88.71 $ 85.86
aave
$ 27.76M 10.58M $ 914.38M
84

Yield Guild Games

YGG

 $ 0.877197 -3.16% $ 0.931748 $ 0.873341
yield-guild-games
$ 27.38M
85

SSV Network

SSV

 $ 42.67 -0.49% $ 44.60 $ 42.15
ssv-network
$ 26.87M
86

The Open Network

TONCOIN

 $ 6.38 -0.20% $ 6.56 $ 6.36
the-open-network
$ 26.85M
87

Stacks

STX

 $ 1.99 -3.18% $ 2.07 $ 1.97
stacks
$ 26.55M
88

Frontier

FRONT

 $ 1.18 -1.68% $ 1.20 $ 1.16
frontier
$ 26.27M
89

Conflux Network

CFX

 $ 0.226011 -0.47% $ 0.233758 $ 0.223309
conflux-network
$ 26.09M
90

ITEMVERSE

ITEM

 $ 0.000721 +56.89% $ 0.001235 $ 0.000391
itemverse
$ 25.13M
91

Algorand

ALGO

 $ 0.178120 -2.94% $ 0.183633 $ 0.176574
algorand
$ 25.09M 3.25B $ 579.03M
92

Slerf

SLERF

 $ 0.295070 -4.31% $ 0.313946 $ 0.290483
slerf
$ 24.88M
93

Renzo

REZ

 $ 0.116527 +6.75% $ 0.116789 $ 0.105673
renzo
$ 24.86M
94

Monero

XMR

 $ 135.74 +0.04% $ 135.80 $ 134.26
monero
$ 24.52M 16.92M $ 2.29B
95

Chiliz

CHZ

 $ 0.116418 -2.84% $ 0.121206 $ 0.115611
chiliz
$ 24.11M 5.54B $ 645.84M
96

Immutable X

IMX

 $ 2.29 -3.04% $ 2.39 $ 2.28
immutable-x
$ 23.90M
97

Stellarlumens

XLM

 $ 0.107221 -1.39% $ 0.109053 $ 0.106707
stellarlumens
$ 23.86M 28.96B $ 3.10B
98

memecoin

MEME

 $ 0.024777 -3.34% $ 0.026312 $ 0.024385
memecoin
$ 23.78M 6.35B $ 157.33M
99

Marlin

POND

 $ 0.022853 +5.71% $ 0.025171 $ 0.021380
marlin
$ 23.26M
100

Manta Network

MANTA

 $ 1.51 -3.79% $ 1.59 $ 1.50
manta-network
$ 22.59M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept