BTC/USD$ 64,789
BTC/EUR€ 60,837
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,120
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.47B
$ 21.47B
Altcoin volume
$ 41.33B
$ 41.33B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 64,789.32 | $ 73,762.20 | -12.16% | |||||||
| 2 |
Ethereum ETH |
$ 3,106.300 | $ 4,867.157 | -36.18% | |||||||
| 3 |
Solana SOL |
$ 144.98361 | $ 259.96978 | -44.23% | |||||||
| 4 |
Usd coin USDC |
$ 1.0008816 | $ 1.3267801 | -24.56% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.15270813 | $ 0.74006397 | -79.37% | |||||||
| 6 |
Ripple XRP |
$ 0.50024352 | $ 2.8353417 | -82.36% | |||||||
| 7 |
Tether USDT |
$ 1.0007380 | $ 2.0390895 | -50.92% | |||||||
| 8 |
Ong ONG |
$ 0.66913424 | $ 3.3829377 | -80.22% | |||||||
| 9 |
Binancecoin BNB |
$ 558.89881 | $ 692.15749 | -19.25% | |||||||
| 10 |
Avalanche AVAX |
$ 35.487448 | $ 146.46782 | -75.77% | |||||||
| 11 |
Pepe PEPE |
$ 0.00000519 | $ 0.00001079 | -51.91% | |||||||
|
|
|||||||||||
| 12 |
Ethena ENA |
$ 0.95518411 | $ 1.5208104 | -37.19% | |||||||
| 13 |
NEAR Protocol NEAR |
$ 5.7638558 | $ 20.455938 | -71.82% | |||||||
| 14 |
Neo NEO |
$ 19.003362 | $ 189.90673 | -89.99% | |||||||
| 15 |
Dogwifhat WIF |
$ 2.7042442 | $ 4.8527534 | -44.27% | |||||||
| 16 |
SHIBA INU SHIB |
$ 0.00002272 | $ 0.00008833 | -74.28% | |||||||
| 17 |
Litecoin LTC |
$ 81.089566 | $ 412.96818 | -80.36% | |||||||
| 18 |
Ontology ONT |
$ 0.38564653 | $ 10.157490 | -96.20% | |||||||
| 19 |
Cardano ADA |
$ 0.46150095 | $ 3.0988882 | -85.11% | |||||||
| 20 |
Dai DAI |
$ 0.99988785 | $ 4.5457228 | -78.00% | |||||||
| 21 |
Bitcoincash BCH |
$ 487.50688 | $ 3,760.268 | -87.04% | |||||||
|
|
|||||||||||
| 22 |
Chainlink LINK |
$ 13.780760 | $ 53.022083 | -74.01% | |||||||
| 23 |
Tron TRX |
$ 0.10897676 | $ 0.22592804 | -51.76% | |||||||
| 24 |
Polygon MATIC |
$ 0.67467310 | $ 2.9222564 | -76.91% | |||||||
| 25 |
BOOK OF MEME BOME |
$ 0.00932780 | $ 0.02808409 | -66.79% | |||||||
| 26 |
Filecoin FIL |
$ 6.1096337 | $ 237.64984 | -97.43% | |||||||
| 27 |
Worldcoin WLD |
$ 4.9364791 | $ 11.956958 | -58.71% | |||||||
| 28 |
Ordinals ORDI |
$ 43.606477 | $ 96.417111 | -54.77% | |||||||
| 29 |
Sui SUI |
$ 1.2746142 | $ 2.1791137 | -41.51% | |||||||
| 30 |
Thorchain RUNE |
$ 5.1474001 | $ 21.260315 | -75.79% | |||||||
| 31 |
Arbitrum ARB |
$ 1.1530667 | $ 2.4022388 | -52.00% | |||||||
| 32 |
Fetchai FET |
$ 2.0908477 | $ 3.4759281 | -39.85% | |||||||
| 33 |
The Open Network TONCOIN |
$ 7.0696526 | $ 7.6645317 | -7.76% | |||||||
| 34 |
Ethereumclassic ETC |
$ 26.192718 | $ 173.64630 | -84.92% | |||||||
| 35 |
Polkadot DOT |
$ 6.7546110 | $ 387.50679 | -98.26% | |||||||
| 36 |
Aptos APT |
$ 9.5187367 | $ 19.993332 | -52.39% | |||||||
| 37 |
Mxc MXC |
$ 0.01219496 | $ 0.13575202 | -91.02% | |||||||
| 38 |
Celestia TIA |
$ 11.261166 | $ 20.298261 | -44.52% | |||||||
| 39 |
Internet Computer ICP |
$ 13.299572 | $ 510.10339 | -97.39% | |||||||
| 40 |
Rendertoken RNDR |
$ 8.0058402 | $ 13.676509 | -41.46% | |||||||
| 41 |
Fantom FTM |
$ 0.71153951 | $ 3.4809956 | -79.56% | |||||||
| 42 |
Injective Protocol INJ |
$ 28.335794 | $ 52.792371 | -46.33% | |||||||
| 43 |
Gala GALA |
$ 0.04562102 | $ 0.83888976 | -94.56% | |||||||
| 44 |
Jito JTO |
$ 3.5723737 | $ 5.3134578 | -32.77% | |||||||
| 45 |
Jupiter JUP |
$ 1.0477898 | $ 1.8440077 | -43.18% | |||||||
| 46 |
Cosmos ATOM |
$ 8.3268806 | $ 44.688214 | -81.37% | |||||||
| 47 |
Tokamak Network TON |
$ 6.9800724 | $ 28.065218 | -75.13% | |||||||
| 48 |
Optimism OP |
$ 2.2513687 | $ 4.8598476 | -53.67% | |||||||
| 49 |
Sei SEI |
$ 0.54029097 | $ 1.1432648 | -52.74% | |||||||
| 50 |
Omni Network OMNI |
$ 24.975897 | $ 26.147400 | -4.48% | |||||||
| 51 |
Wormhole W |
$ 0.60234044 | $ 1.6415467 | -63.31% | |||||||
| 52 |
Orbs ORBS |
$ 0.04058579 | $ 0.36723002 | -88.95% | |||||||
| 53 |
Floki Inu FLOKI |
$ 0.00014243 | $ 0.00033742 | -57.79% | |||||||
| 54 |
Eos EOS |
$ 0.77770742 | $ 21.445972 | -96.37% | |||||||
| 55 |
Waves WAVES |
$ 2.5323914 | $ 62.487215 | -95.95% | |||||||
| 56 |
Uniswap UNI |
$ 7.5603716 | $ 44.981125 | -83.19% | |||||||
| 57 |
Singularitynet AGIX |
$ 0.86321118 | $ 1.4712286 | -41.33% | |||||||
| 58 |
Core CORE |
$ 1.9828860 | $ 4.2572183 | -53.42% | |||||||
| 59 |
Polymesh POLYX |
$ 0.44670311 | $ 0.75696753 | -40.99% | |||||||
| 60 |
Maker MKR |
$ 3,038.849 | $ 6,332.480 | -52.01% | |||||||
| 61 |
Arkham ARKM |
$ 1.7007589 | $ 4.0014788 | -57.50% | |||||||
| 62 |
Lisk LSK |
$ 1.7930432 | $ 34.073919 | -94.74% | |||||||
| 63 |
StarkNet STRK |
$ 1.2627376 | $ 2.6788824 | -52.86% | |||||||
| 64 |
Nervosnetwork CKB |
$ 0.02027132 | $ 0.04429049 | -54.23% | |||||||
| 65 |
Stacks STX |
$ 2.4551938 | $ 3.8402484 | -36.07% | |||||||
| 66 |
Pyth Network PYTH |
$ 0.61506136 | $ 1.1517898 | -46.60% | |||||||
| 67 |
The Graph GRT |
$ 0.26105465 | $ 8.7233254 | -97.01% | |||||||
| 68 |
Pendle PENDLE |
$ 5.9598105 | $ 7.5239821 | -20.79% | |||||||
| 69 |
Stellarlumens XLM |
$ 0.11242646 | $ 0.89400714 | -87.42% | |||||||
| 70 |
Sandbox SAND |
$ 0.44436013 | $ 8.4441330 | -94.74% | |||||||
| 71 |
Slerf SLERF |
$ 0.40662423 | $ 1.5869867 | -74.38% | |||||||
| 72 |
Vechain VET |
$ 0.04090148 | $ 0.27909713 | -85.35% | |||||||
| 73 |
Gas GAS |
$ 5.5946602 | $ 87.763676 | -93.63% | |||||||
| 74 |
Wrappedbitcoin WBTC |
$ 64,844.79 | $ 73,614.16 | -11.91% | |||||||
| 75 |
Chiliz CHZ |
$ 0.10841964 | $ 0.89262612 | -87.85% | |||||||
| 76 |
Qtum QTUM |
$ 4.1577413 | $ 73.731139 | -94.36% | |||||||
| 77 |
Aave AAVE |
$ 87.438139 | $ 666.61183 | -86.88% | |||||||
| 78 |
Bonk BONK |
$ 0.00001486 | $ 0.00004726 | -68.56% | |||||||
| 79 |
Manta Network MANTA |
$ 1.8843514 | $ 4.0724257 | -53.73% | |||||||
| 80 |
Masa MASA |
$ 0.17079848 | $ 0.36981432 | -53.82% | |||||||
| 81 |
Flow (Dapper labs) FLOW |
$ 0.88825800 | $ 45.477874 | -98.05% | |||||||
| 82 |
Yield Guild Games YGG |
$ 0.86496893 | $ 11.459304 | -92.45% | |||||||
| 83 |
Ravencoin RVN |
$ 0.03070276 | $ 0.29106983 | -89.45% | |||||||
| 84 |
Algorand ALGO |
$ 0.17655668 | $ 2.9306193 | -93.98% | |||||||
| 85 |
Livepeer LPT |
$ 13.213745 | $ 100.65554 | -86.87% | |||||||
| 86 |
Nest protocol NEST |
$ 0.00330560 | $ 0.23983305 | -98.62% | |||||||
| 87 |
Decentraland MANA |
$ 0.44135192 | $ 5.8977087 | -92.52% | |||||||
| 88 |
Apecoin APE |
$ 1.2536458 | $ 27.120161 | -95.38% | |||||||
| 89 |
dYdX DYDX |
$ 2.3132054 | $ 27.790573 | -91.68% | |||||||
| 90 |
Mxtoken MX |
$ 5.3433591 | $ 5.8535716 | -8.72% | |||||||
| 91 |
Conflux Network CFX |
$ 0.23255264 | $ 1.7033008 | -86.35% | |||||||
| 92 |
Hedera Hashgraph HBAR |
$ 0.08274911 | $ 0.57456897 | -85.60% | |||||||
| 93 |
Kaspa KAS |
$ 0.11758727 | $ 0.18579093 | -36.71% | |||||||
| 94 |
Arweave AR |
$ 26.205842 | $ 90.816292 | -71.14% | |||||||
| 95 |
Jasmy JASMY |
$ 0.01855423 | $ 4.9512193 | -99.63% | |||||||
| 96 |
Farmland Protocol FAR |
$ 0.10356346 | $ 0.83969999 | -87.67% | |||||||
| 97 |
Pixels PIXEL |
$ 0.41532094 | $ 1.0246865 | -59.47% | |||||||
| 98 |
Immutable X IMX |
$ 2.0683130 | $ 9.5071290 | -78.24% | |||||||
| 99 |
Space ID ID |
$ 0.73148892 | $ 1.8366820 | -60.17% | |||||||
| 100 |
Bluzelle BLZ |
$ 0.41781687 | $ 0.80982242 | -48.41% | |||||||
