X
BTC/USD
$ 49,047  -0.48%
BTC/EUR
€ 43,401  -0.68%
BTC/CNY
¥ 336,844  -1.05%
BTC/GBP
£ 37,125  -0.66%
BTC/RUB
₽ 3,665,098  -0.82%
BTC volume
$ 15.30B
Altcoin volume
$ 70.90B
Crypto market cap
$ 2.16T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 49,047 -0.48% $ 49,755 $ 47,853
bitcoin
$ 15.30B 18.88M $ 926.23B
2

Ethereum

ETH

 $ 4,145.41 +0.45% $ 4,254.83 $ 4,041.38
ethereum
$ 13.72B 118.51M $ 491.27B
3

Terra

LUNA

 $ 70.00 -7.34% $ 78.24 $ 66.99
luna
$ 4.08B 468.44M $ 32.79B
4

Polygon

MATIC

 $ 2.11 +6.46% $ 2.20 $ 1.89
polygon
$ 2.79B 6.00B $ 12.68B
5

Solana

SOL

 $ 189.03 -6.24% $ 204.44 $ 182.55
solana
$ 2.57B 261.90M $ 49.50B
6

Ripple

XRP

 $ 0.802066 -5.50% $ 0.860871 $ 0.782201
ripple
$ 2.03B 47.15B $ 37.82B
7

Cardano

ADA

 $ 1.35 -5.33% $ 1.44 $ 1.29
cardano
$ 1.71B 31.94B $ 43.04B
8

Decentraland

MANA

 $ 3.67 -10.99% $ 4.15 $ 3.52
decentraland
$ 1.68B 1.05B $ 3.85B
9

SHIBA INU

SHIB

 $ 0.000036 -1.61% $ 0.000038 $ 0.000034
shiba-inu
$ 1.50B 497.73T $ 17.94B
10

Gala

GALA

 $ 0.497561 -11.05% $ 0.581629 $ 0.475004
gala
$ 1.47B 7.54B $ 3.75B
11

Binancecoin

BNB

 $ 556.25 -2.39% $ 582.29 $ 544.11
binancecoin
$ 1.41B 154.53M $ 85.95B
12

Dogecoin

DOGE

 $ 0.170612 -4.81% $ 0.181461 $ 0.163353
dogecoin
$ 1.26B 129.40B $ 22.07B
13

Binanceusd

BUSD

 $ 0.999635 -0.19% $ 1.00 $ 0.995424
binanceusd
$ 1.23B 1.68B $ 1.68B
14

Litecoin

LTC

 $ 154.29 -5.55% $ 164.98 $ 149.47
litecoin
$ 1.22B 67.40M $ 10.39B
15

Polkadot

DOT

 $ 28.02 -4.97% $ 29.74 $ 26.55
polkadot
$ 1.21B 947.85M $ 26.55B
16

Sandbox

SAND

 $ 5.47 -10.05% $ 6.13 $ 5.22
sandbox
$ 1.19B 658.22M $ 3.60B
17

Tron

TRX

 $ 0.084261 -3.28% $ 0.087868 $ 0.082397
tron
$ 1.06B 71.65B $ 6.03B
18

Avalanche

AVAX

 $ 85.80 -7.87% $ 95.21 $ 83.26
avalanche
$ 958.76M 128.01M $ 10.98B
19

Cosmos

ATOM

 $ 24.95 -11.70% $ 29.31 $ 24.28
cosmos
$ 869.78M 190.68M $ 4.75B
20

Chainlink

LINK

 $ 19.18 -7.34% $ 20.92 $ 18.55
chainlink
$ 849.96M 417.50M $ 8.00B
21

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 1.00
tether
$ 726.39M 42.99B $ 43.08B
22

Filecoin

FIL

 $ 38.83 -5.59% $ 41.75 $ 37.22
filecoin
$ 644.46M 118.75M $ 4.61B
23

Zcash

ZEC

 $ 179.96 -4.56% $ 194.45 $ 172.00
zcash
$ 638.44M 13.17M $ 2.37B
24

Eos

EOS

 $ 3.00 -5.17% $ 3.20 $ 2.89
eos
$ 619.62M 1.02B $ 3.08B
25

Stellarlumens

XLM

 $ 0.272284 -6.42% $ 0.295042 $ 0.261695
stellarlumens
$ 604.77M 24.33B $ 6.62B
26

Bittorrent

BTT

 $ 0.002468 -5.19% $ 0.002647 $ 0.002396
bittorrent
$ 603.34M 659.95B $ 1.62B
27

Ethereumclassic

ETC

 $ 38.47 -2.40% $ 40.50 $ 36.94
ethereumclassic
$ 603.32M 127.32M $ 4.89B
28

Bitcoincash

BCH

 $ 454.13 -4.24% $ 477.83 $ 436.52
bitcoincash
$ 571.17M 18.67M $ 8.47B
29

Just

JST

 $ 0.060311 -3.71% $ 0.063282 $ 0.058739
just
$ 559.31M 2.26B $ 136.32M
30

Okb

OKB

 $ 23.72 -4.08% $ 25.04 $ 22.40
okb
$ 546.36M 286.02M $ 6.78B
31

Algorand

ALGO

 $ 1.73 +4.62% $ 1.74 $ 1.59
algorand
$ 440.42M 3.25B $ 5.62B
32

OMG Network

OMG

 $ 6.24 -5.85% $ 6.71 $ 6.01
omg-network
$ 421.49M 140.24M $ 874.49M
33

Fantom

FTM

 $ 1.56 -9.66% $ 1.75 $ 1.50
fantom
$ 407.35M 2.54B $ 3.95B
34

Cryptocomchain

CRO

 $ 0.569217 -6.30% $ 0.613948 $ 0.542312
cryptocomchain
$ 356.52M 18.46B $ 10.51B
35

Enjin

ENJ

 $ 2.73 -9.93% $ 3.13 $ 2.64
enjin
$ 349.15M 767.10M $ 2.09B
36

Bat

BAT

 $ 1.09 -2.97% $ 1.21 $ 1.05
bat
$ 341.80M 1.50B $ 1.64B
37

Axie Infinity

AXS

 $ 107.08 -9.41% $ 121.21 $ 104.82
axie-infinity
$ 333.51M 43.25M $ 4.63B
38

Loopring

LRC

 $ 2.08 -8.28% $ 2.34 $ 2.03
loopring
$ 320.43M 1.32B $ 2.75B
39

Curve DAO Token

CRV

 $ 3.48 -7.54% $ 3.95 $ 3.43
curve-dao-token
$ 317.32M 359.49M $ 1.24B
40

Gamexcoin

GXC

 $ 2.64 -5.08% $ 3.42 $ 2.12
gamexcoin
$ 317.29M 726.38M $ 1.92B
41

Vechain

VET

 $ 0.089826 -7.29% $ 0.098030 $ 0.086883
vechain
$ 297.78M 55.45B $ 4.98B
42

Chiliz

CHZ

 $ 0.318590 -6.25% $ 0.355371 $ 0.303865
chiliz
$ 286.69M 5.54B $ 1.76B
43

Qtum

QTUM

 $ 10.18 -11.43% $ 11.66 $ 9.84
qtum
$ 282.14M 89.40M $ 909.84M
44

Elrond

EGLD

 $ 294.53 -4.67% $ 329.00 $ 286.55
elrond
$ 275.95M 17.14M $ 5.05B
45

Thetatoken

THETA

 $ 4.74 -8.00% $ 5.23 $ 4.57
thetatoken
$ 254.36M 870.50M $ 4.12B
46

Dash

DASH

 $ 132.27 -7.78% $ 145.58 $ 127.33
dash
$ 237.29M 10.45M $ 1.38B
47

Request

REQ

 $ 0.585840 -2.93% $ 0.663861 $ 0.557078
request
$ 231.02M 636.00M $ 372.59M
48

MOBOX

MBOX

 $ 8.46 +2.86% $ 10.14 $ 7.51
mobox
$ 224.19M
49

Lazio Fan Token

LAZIO

 $ 8.34 +106.59% $ 8.51 $ 3.93
lazio-fan-token
$ 213.10M
50

Bora

BORA

 $ 0.867736 -13.56% $ 1.01 $ 0.821593
bora
$ 210.26M
51

Gxchain

GXS

 $ 2.66 -4.16% $ 3.40 $ 2.14
gxchain
$ 207.15M 60.00M $ 159.48M
52

Uniswap

UNI

 $ 16.47 -4.44% $ 17.46 $ 16.00
uniswap
$ 201.15M 523.25M $ 8.62B
53

Usd coin

USDC

 $ 1.00 -0.11% $ 1.00 $ 0.997716
usd-coin
$ 197.15M 7.00B $ 7.01B
54

Internet Computer

ICP

 $ 29.82 -6.32% $ 32.34 $ 28.47
internet-computer
$ 192.98M 136.89M $ 4.08B
55

Hive

HIVE

 $ 1.71 -14.60% $ 2.01 $ 1.61
hive
$ 192.52M
56

Storj

STORJ

 $ 1.74 -6.00% $ 1.99 $ 1.67
storj
$ 190.14M 143.78M $ 250.77M
57

Neo

NEO

 $ 28.20 -4.71% $ 30.13 $ 27.50
neo
$ 186.96M 70.53M $ 1.98B
58

Mil.k

MLK

 $ 1.69 -11.98% $ 1.94 $ 1.60
milk-alliance
$ 182.03M
59

SUN

SUN

 $ 0.024736 -4.85% $ 0.026273 $ 0.023897
sun
$ 169.01M
60

Wintoken

WIN

 $ 0.000535 +3.88% $ 0.000588 $ 0.000502
wintoken
$ 163.78M
61

dYdX

DYDX

 $ 8.89 -9.84% $ 10.11 $ 8.46
dydx
$ 163.10M 57.07M $ 507.61M
62

Sushi

SUSHI

 $ 5.34 -8.59% $ 5.95 $ 5.23
sushi
$ 162.47M 237.85M $ 1.27B
63

Ethereum Name Service

ENS

 $ 48.61 -4.67% $ 54.75 $ 45.65
ethereum-name-service
$ 158.02M
64

APENFT

NFT

 $ 0.000003 -3.77% $ 0.000003 $ 0.000003
apenft
$ 157.96M
65

Wrappedbitcoin

WBTC

 $ 49,041 -0.77% $ 49,786 $ 47,887
wrappedbitcoin
$ 157.86M
66

NEAR Protocol

NEAR

 $ 7.45 -7.21% $ 8.17 $ 7.21
near-protocol
$ 153.66M 341.32M $ 2.54B
67

Ftxtoken

FTT

 $ 43.05 -2.31% $ 44.73 $ 42.12
ftxtoken
$ 152.63M 94.34M $ 4.06B
68

Tezos

XTZ

 $ 3.88 -6.93% $ 4.25 $ 3.79
tezos
$ 149.38M 737.88M $ 2.86B
69

MyNeighborAlice

ALICE

 $ 13.85 -10.60% $ 15.99 $ 13.33
myneighboralice
$ 144.34M
70

Cortex

CTXC

 $ 0.460445 -13.82% $ 0.617410 $ 0.449193
cortex
$ 133.91M 149.79M $ 68.97M
71

Contentos

COS

 $ 0.027613 -8.04% $ 0.034133 $ 0.027103
contentos
$ 129.25M
72

Biconomy

BICO

 $ 7.18 +0.60% $ 8.34 $ 6.35
biconomy
$ 128.03M
73

Monero

XMR

 $ 199.22 -2.93% $ 206.34 $ 193.79
monero
$ 127.05M 16.92M $ 3.37B
74

Alien Worlds

TLM

 $ 0.266319 -11.67% $ 0.307009 $ 0.252171
alien-worlds
$ 126.56M 1.24B $ 330.36M
75

1inch

1INCH

 $ 2.71 +1.16% $ 2.82 $ 2.58
1inch
$ 125.60M 150.91M $ 408.96M
76

Holotoken

HOT

 $ 0.009399 -7.48% $ 0.010453 $ 0.008890
holotoken
$ 125.49M 161.33B $ 1.51B
77

Juventus Fan Token

JUV

 $ 12.35 +37.52% $ 15.28 $ 8.69
juventus-fan-token
$ 125.21M
78

Aave

AAVE

 $ 192.18 -5.43% $ 206.14 $ 187.28
aave
$ 123.97M 10.58M $ 2.03B
79

Waves

WAVES

 $ 18.57 +1.03% $ 19.89 $ 17.66
waves
$ 123.73M 100.00M $ 1.85B
80

Ankrnetwork

ANKR

 $ 0.107843 -4.61% $ 0.117972 $ 0.104638
ankrnetwork
$ 122.00M 6.99B $ 754.49M
81

Ontology

ONT

 $ 0.729142 -8.43% $ 0.806092 $ 0.706062
ontology
$ 121.92M 494.85M $ 360.81M
82

The Graph

GRT

 $ 0.684823 -6.72% $ 0.752908 $ 0.657735
the-graph
$ 120.83M 1.22B $ 838.90M
83

Measurabledata

MDT

 $ 0.075388 +1.37% $ 0.094925 $ 0.066737
measurabledata
$ 116.34M 557.64M $ 42.03M
84

Iostoken

IOST

 $ 0.033010 -1.19% $ 0.035116 $ 0.031642
iostoken
$ 115.52M 6.79B $ 224.27M
85

Wemix

WEMIX

 $ 10.61 -11.43% $ 12.11 $ 10.18
wemix
$ 114.29M
86

Swipe

SXP

 $ 1.59 -9.90% $ 1.77 $ 1.53
swipe
$ 105.53M 187.37M $ 297.23M
87

DeXe

DEXE

 $ 15.98 -16.12% $ 19.88 $ 15.62
dexe
$ 103.92M
88

Smooth Love Potion

SLP

 $ 0.039324 -5.72% $ 0.043145 $ 0.037592
smalllovepotion
$ 102.40M 2.14B $ 84.35M
89

Santos FC Fan Token

SANTOS

 $ 7.16 +55.42% $ 7.65 $ 4.54
santos-fc-fan-token
$ 100.64M
90

NuCypher

NU

 $ 0.768077 -3.45% $ 0.811364 $ 0.736209
nucypher
$ 100.63M 349.42M $ 268.38M
91

eCASH

XEC

 $ 0.000118 -1.64% $ 0.000134 $ 0.000111
ecash
$ 97.30M
92

Humanscape

HUM

 $ 0.345587 -12.90% $ 0.410293 $ 0.329372
humanscape
$ 96.41M 1.05B $ 362.86M
93

Flow (Dapper labs)

FLOW

 $ 9.36 -5.88% $ 10.20 $ 9.14
flow-dapper-labs
$ 92.73M 57.06M $ 534.27M
94

Wink

WIN

 $ 0.000541 -5.56% $ 0.000587 $ 0.000516
wink
$ 92.63M 313.60B $ 169.71M
95

FC Porto

PORTO

 $ 5.31 +76.06% $ 5.60 $ 2.94
fc-porto
$ 90.39M
96

Trueusd

TUSD

 $ 0.999301 -0.14% $ 1.00 $ 0.995969
trueusd
$ 88.10M 197.66M $ 197.52M
97

Harmony

ONE

 $ 0.185005 -8.82% $ 0.205854 $ 0.177343
harmony
$ 85.62M 10.56B $ 1.95B
98

Dawn protocol

DAWN

 $ 2.48 -4.70% $ 2.94 $ 2.38
dawn protocol
$ 84.43M
99

Kusama

KSM

 $ 287.63 -4.88% $ 305.71 $ 279.42
kusama
$ 84.35M 8.98M $ 2.58B
100

Chromia

CHR

 $ 0.608782 -10.47% $ 0.713361 $ 0.583986
chromia
$ 84.17M 567.36M $ 345.40M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept