BTC/USD
$ 10,647  -0.94%
BTC/EUR
€ 9,159  -0.36%
BTC/CNY
¥ 79,499  6.64%
BTC/GBP
£ 8,378  -0.41%
BTC/RUB
₽ 834,021  0.24%
BTC volume
$ 4.38B
Altcoin volume
$ 12.81B
Crypto market cap
$ 312.23B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 10,647 -0.94% $ 10,762 $ 10,577 $ 4.38B 18.49M $ 196.95B
2

Ethereum

ETH

$ 346.50 -0.98% $ 351.06 $ 338.70 $ 3.25B 112.75M $ 39.06B
4

Tron

TRX

$ 0.026404 +0.69% $ 0.026666 $ 0.025454 $ 591.47M 66.68B $ 1.76B
5

Uniswap

UNI

$ 5.10 -1.28% $ 5.54 $ 4.80 $ 556.71M 126.20M $ 643.63M
6

Eos

EOS

$ 2.53 -0.17% $ 2.55 $ 2.47 $ 502.96M 1.01B $ 2.58B
7

Litecoin

LTC

$ 45.82 +1.86% $ 46.52 $ 44.10 $ 494.24M 65.53M $ 3.00B
8

Ripple

XRP

$ 0.239336 +2.72% $ 0.241037 $ 0.229929 $ 483.88M 45.09B $ 10.79B
9

Neo

NEO

$ 21.37 -2.06% $ 23.19 $ 20.93 $ 456.15M 70.53M $ 1.50B
10

Bitcoincash

BCH

$ 214.85 -0.80% $ 217.16 $ 211.16 $ 316.50M 18.45M $ 3.96B
11

Cardano

ADA

$ 0.095181 +15.17% $ 0.097037 $ 0.082437 $ 208.55M 25.92B $ 2.46B
12

Ethereumclassic

ETC

$ 4.99 -0.89% $ 5.06 $ 4.90 $ 193.30M 109.78M $ 548.33M
13

Polkadot

DOT

$ 4.37 -0.32% $ 4.41 $ 4.24 $ 187.33M
14

Qtum

QTUM

$ 2.33 +0.62% $ 2.35 $ 2.23 $ 147.76M 89.40M $ 208.65M
15

Yearn.finance

YFI

$ 24,082 -4.65% $ 25,820 $ 23,313 $ 145.49M 30.00K $ 722.46M
16

SUN

SUN

$ 16.49 -2.80% $ 17.30 $ 16.25 $ 123.13M
17

Tether

USDT

$ 0.999396 -0.15% $ 1.01 $ 0.997368 $ 118.99M 9.18B $ 9.18B
18

Binancecoin

BNB

$ 24.37 -0.87% $ 25.06 $ 23.80 $ 112.38M 99.01M $ 2.41B
19

Stellarlumens

XLM

$ 0.073568 +4.51% $ 0.074928 $ 0.069213 $ 110.59M 20.72B $ 1.52B
20

Dash

DASH

$ 68.04 +0.05% $ 68.42 $ 66.75 $ 108.54M 9.66M $ 657.82M
21

Zcash

ZEC

$ 54.89 -0.47% $ 55.65 $ 53.51 $ 105.91M 10.11M $ 555.16M
22

Just

JST

$ 0.038647 -0.39% $ 0.039175 $ 0.037910 $ 102.28M
23

Bitcoinsv

BCHSV

$ 155.50 -0.83% $ 157.62 $ 151.78 $ 99.34M 18.45M $ 2.86B
24

Monero

XMR

$ 92.73 +1.01% $ 93.51 $ 90.39 $ 99.21M 16.92M $ 1.56B
25

Bittorrent

BTT

$ 0.000213 -0.93% $ 0.000215 $ 0.000212 $ 97.82M 170.42B $ 36.28M
26

Omisego

OMG

$ 3.20 +2.52% $ 3.22 $ 2.93 $ 90.68M 140.24M $ 448.79M
27

Dfi.money

YFII

$ 3,111.32 -4.22% $ 3,284.47 $ 3,003.67 $ 81.17M 39.92K $ 124.20M
28

Cosmos

ATOM

$ 4.45 -0.87% $ 4.59 $ 4.36 $ 71.37M 190.68M $ 847.70M
29

Thetatoken

THETA

$ 0.662219 +3.66% $ 0.688208 $ 0.631237 $ 69.83M 870.50M $ 576.46M
30

Tezos

XTZ

$ 2.21 +2.49% $ 2.23 $ 2.11 $ 67.47M 737.88M $ 1.63B
31

Bandprotocol

BAND

$ 7.03 +6.08% $ 7.18 $ 6.32 $ 66.88M 20.49M $ 144.03M
32

Sushi

SUSHI

$ 1.39 -1.35% $ 1.43 $ 1.34 $ 63.98M 119.08M $ 165.50M
33

Apmcoin

APM

$ 0.081979 -25.94% $ 0.176188 $ 0.080749 $ 63.79M
34

Ontology

ONT

$ 0.645078 +1.30% $ 0.651127 $ 0.624475 $ 62.05M 494.85M $ 319.21M
35

Okb

OKB

$ 6.34 +1.89% $ 6.36 $ 6.14 $ 60.47M 286.02M $ 1.81B
36

Alchemy Pay

ACH

$ 0.016715 +7.26% $ 0.018103 $ 0.015480 $ 60.33M
37

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.999042 $ 58.73M 160.17M $ 160.27M
38

Avalanche

AVAX

$ 4.69 +1.30% $ 4.83 $ 4.22 $ 54.45M
39

Aave

LEND

$ 0.499752 -2.61% $ 0.516723 $ 0.472753 $ 49.51M 1.01B $ 506.20M
40

Serum

SRM

$ 1.95 -1.09% $ 2.04 $ 1.83 $ 47.88M 31.00M $ 60.38M
41

Vechain

VET

$ 0.012776 +3.37% $ 0.012917 $ 0.011846 $ 46.68M 55.45B $ 708.48M
42

Cryptocomchain

CRO

$ 0.153737 -0.73% $ 0.155016 $ 0.152569 $ 44.60M 18.46B $ 2.83B
43

Curve DAO Token

CRV

$ 0.963837 -2.96% $ 0.995797 $ 0.882745 $ 40.67M 53.76M $ 51.81M
44

Synthetixnetwork

SNX

$ 4.56 +3.38% $ 4.79 $ 4.31 $ 38.95M
45

Algorand

ALGO

$ 0.311200 +5.64% $ 0.312390 $ 0.289393 $ 38.48M 430.28M $ 133.90M
46

Usd coin

USDC

$ 0.999822 +0.08% $ 1.01 $ 0.995040 $ 38.15M
47

Swipe

SXP

$ 1.21 -2.24% $ 1.24 $ 1.13 $ 37.69M 61.13M $ 73.71M
48

YFValue

YFV

$ 7.69 +5.28% $ 8.04 $ 6.88 $ 36.08M 2.68M $ 20.66M
49

Balancer

BAL

$ 15.12 -1.60% $ 15.52 $ 14.65 $ 35.84M
50

Abbccoin

ABBC

$ 0.342288 +14.94% $ 0.357796 $ 0.297057 $ 34.68M 505.08M $ 172.88M
51

Iostoken

IOST

$ 0.005749 +0.94% $ 0.005811 $ 0.005606 $ 34.24M 6.79B $ 39.06M
52

Kusama

KSM

$ 36.32 -0.77% $ 37.04 $ 35.65 $ 33.58M
53

Waves

WAVES

$ 2.36 -0.04% $ 2.39 $ 2.32 $ 30.18M 100.00M $ 236.40M
54

Wrappedbitcoin

WBTC

$ 10,662 -0.88% $ 10,784 $ 10,585 $ 28.83M
55

Compound

COMP

$ 137.75 -0.82% $ 139.92 $ 133.57 $ 27.85M 2.56M $ 352.81M
56

Uquidcoin

UQC

$ 5.65 +11.82% $ 6.29 $ 5.01 $ 27.60M
57

Bitcoingold

BTG

$ 7.86 +1.27% $ 7.93 $ 7.53 $ 27.43M 17.51M $ 137.66M
58

Kyber

KNC

$ 1.00 +5.76% $ 1.02 $ 0.894035 $ 26.07M 180.93M $ 181.61M
59

Bat

BAT

$ 0.230073 +1.61% $ 0.231906 $ 0.220237 $ 25.35M 1.50B $ 345.10M
60

0x

ZRX

$ 0.404997 +5.59% $ 0.405250 $ 0.372277 $ 24.76M 587.71M $ 238.02M
61

Ankrnetwork

ANKR

$ 0.006388 +8.07% $ 0.006920 $ 0.005535 $ 24.48M
62

Aragon

ANT

$ 3.67 +9.72% $ 3.67 $ 3.30 $ 23.80M 39.60M $ 145.28M
63

Bancor

BNT

$ 0.826602 +0.42% $ 0.831382 $ 0.765609 $ 22.69M 76.67M $ 63.37M
64

Dogecoin

DOGE

$ 0.002662 +3.19% $ 0.002682 $ 0.002539 $ 18.76M 124.53B $ 331.45M
65

Zilliqa

ZIL

$ 0.016183 +10.72% $ 0.016183 $ 0.014354 $ 18.67M 6.58B $ 106.49M
66

Huobitoken

HT

$ 4.64 -0.41% $ 4.66 $ 4.59 $ 18.54M 50.00M $ 231.81M
67

Tnccoin

TNC

$ 0.097523 -1.58% $ 0.099342 $ 0.090486 $ 17.82M
68

Gatechaintoken

GT

$ 0.533182 -0.91% $ 0.538935 $ 0.529103 $ 17.31M
69

Orchid

OXT

$ 0.306729 +1.42% $ 0.329993 $ 0.285559 $ 17.23M 65.80M $ 20.18M
70

Tomochain

TOMO

$ 0.822876 -9.96% $ 0.974512 $ 0.815618 $ 16.66M 65.23M $ 53.67M
71

Originprotocol

OGN

$ 0.221662 +5.07% $ 0.231022 $ 0.206095 $ 16.09M
72

Ren

REN

$ 0.193555 -1.16% $ 0.209422 $ 0.181036 $ 16.05M 520.32M $ 100.71M
73

Nem

XEM

$ 0.110405 +1.81% $ 0.110833 $ 0.105897 $ 15.37M 8.99B $ 993.64M
74

Tmtg

TMTG

$ 0.018632 +3.81% $ 0.019484 $ 0.017842 $ 15.03M
75

Unussedleo

LEO

$ 1.24 -0.65% $ 1.25 $ 1.23 $ 14.83M
76

Solana

SOL

$ 3.15 +0.47% $ 3.18 $ 2.91 $ 14.52M 23.33M $ 73.61M
77

Tellor

TRB

$ 21.79 -2.75% $ 22.52 $ 20.02 $ 14.42M
78

Icon

ICX

$ 0.408723 +0.32% $ 0.412512 $ 0.391414 $ 14.08M 519.57M $ 212.36M
79

Maker

MKR

$ 506.17 +4.65% $ 509.80 $ 475.99 $ 14.05M 1.00M $ 508.99M
80

Nest protocol

NEST

$ 0.056533 +43.72% $ 0.060587 $ 0.039232 $ 14.04M
81

Nxm

WNXM

$ 38.43 +0.12% $ 39.97 $ 36.10 $ 14.01M
82

Xdai

STAKE

$ 23.95 -5.53% $ 26.72 $ 19.82 $ 13.63M
83

Loopring

LRC

$ 0.224537 -0.47% $ 0.235739 $ 0.216061 $ 13.59M 286.17M $ 64.25M
84

Kava

KAVA

$ 2.15 +7.89% $ 2.18 $ 1.92 $ 13.07M 6.23M $ 13.42M
85

DIA

DIA

$ 1.48 -2.57% $ 1.52 $ 1.37 $ 12.99M
86

Paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 0.999449 $ 12.87M 109.64M $ 109.72M
87

Golff

GOF

$ 1.67 +4.31% $ 1.76 $ 1.59 $ 12.81M
88

Fantom

FTM

$ 0.039286 +0.15% $ 0.039999 $ 0.036485 $ 12.36M 1.81B $ 71.25M
89

Kcash

KCASH

$ 0.065477 +0.37% $ 0.065681 $ 0.063486 $ 12.13M
90

Uma

UMA

$ 10.19 +0.11% $ 10.77 $ 9.99 $ 10.86M
91

Bytom

BTM

$ 0.069203 +0.30% $ 0.070559 $ 0.067966 $ 10.72M 987.00M $ 68.30M
92

Dai

DAI

$ 1.01 -0.13% $ 1.02 $ 1.01 $ 10.65M
93

Reserverights

RSR

$ 0.012350 -5.81% $ 0.013112 $ 0.011646 $ 10.44M
94

Aelf

ELF

$ 0.097949 -0.93% $ 0.098904 $ 0.094720 $ 9.87M 250.00M $ 24.48M
95

Decentraland

MANA

$ 0.075165 -0.65% $ 0.082893 $ 0.072030 $ 9.77M 1.05B $ 78.93M
96

Storj

STORJ

$ 0.368372 +8.74% $ 0.374046 $ 0.324856 $ 9.73M 102.97M $ 37.93M
97

Gamexcoin

GXC

$ 0.464511 -1.23% $ 0.472323 $ 0.446387 $ 9.51M 726.38M $ 337.41M
98

Thetafuel

TFUEL

$ 0.010008 +3.46% $ 0.010451 $ 0.009361 $ 9.47M 3.83B $ 38.41M
99

bZx Protocol

BZRX

$ 0.191958 -2.66% $ 0.210157 $ 0.186089 $ 9.04M
100

Pickle.Finance

PICKLE

$ 36.61 +0.56% $ 38.60 $ 33.32 $ 8.99M 705.55K $ 25.83M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more