X
BTC/USD
$ 62,826  -1.45%
BTC/EUR
€ 58,840  -1.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,342  -1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.92B
Altcoin volume
$ 20.42B
Crypto market cap
$ 2.08T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,826 -1.45% $ 63,905 $ 62,520
bitcoin
$ 5.92B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,148.32 +0.59% $ 3,162.87 $ 3,073.25
ethereum
$ 3.52B 122.37M $ 385.27B
3

Solana

SOL

 $ 138.12 -0.74% $ 140.06 $ 133.82
solana
$ 1.42B 424.35M $ 58.61B
4

Usd coin

USDC

 $ 0.999600 -0.05% $ 1.00 $ 0.997010
usd-coin
$ 568.36M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000007 -5.43% $ 0.000007 $ 0.000007
pepe
$ 557.02M 420.69T $ 2.93B
6

Golem

GLM

 $ 0.545945 +43.01% $ 0.595429 $ 0.381691
golem
$ 526.08M
7

Ripple

XRP

 $ 0.515319 -2.00% $ 0.526261 $ 0.509562
ripple
$ 511.28M 55.12B $ 28.40B
8

Dogecoin

DOGE

 $ 0.145845 -1.40% $ 0.148903 $ 0.143188
dogecoin
$ 504.22M 129.40B $ 18.87B
9

NEAR Protocol

NEAR

 $ 6.99 +0.99% $ 7.27 $ 6.75
near-protocol
$ 479.53M 341.32M $ 2.38B
10

Tether

USDT

 $ 0.999525 -0.01% $ 1.00 $ 0.998027
tether
$ 352.70M 42.99B $ 42.97B
11

Dai

DAI

 $ 0.998716 -0.04% $ 1.00 $ 0.994104
dai
$ 307.39M
12

SHIBA INU

SHIB

 $ 0.000024 -3.37% $ 0.000025 $ 0.000024
shiba-inu
$ 293.21M 497.73T $ 12.12B
13

Binancecoin

BNB

 $ 587.46 -1.70% $ 599.25 $ 585.69
binancecoin
$ 289.42M 154.53M $ 90.78B
14

Litecoin

LTC

 $ 84.36 -4.13% $ 88.40 $ 84.27
litecoin
$ 270.40M 67.40M $ 5.68B
15

Bonk

BONK

 $ 0.000026 +0.87% $ 0.000026 $ 0.000023
bonk
$ 262.08M 41.50T $ 1.06B
16

Ethena

ENA

 $ 0.811516 -1.53% $ 0.838565 $ 0.778452
ethena
$ 259.25M
17

Dogwifhat

WIF

 $ 2.75 -3.37% $ 2.86 $ 2.62
dogwifhat
$ 249.63M
18

Avalanche

AVAX

 $ 34.00 -1.18% $ 34.61 $ 33.25
avalanche
$ 219.95M 128.01M $ 4.35B
19

Cardano

ADA

 $ 0.456384 -1.38% $ 0.465678 $ 0.448133
cardano
$ 192.69M 31.94B $ 14.58B
20

Tron

TRX

 $ 0.120312 +0.18% $ 0.120653 $ 0.118489
tron
$ 186.51M 71.65B $ 8.62B
21

Worldcoin

WLD

 $ 4.74 +0.70% $ 4.94 $ 4.41
worldcoin
$ 186.30M
22

Powerledger

POWR

 $ 0.323949 +10.43% $ 0.350663 $ 0.291554
powerledger
$ 184.19M 345.46M $ 111.91M
23

Contentos

COS

 $ 0.021288 -32.11% $ 0.031569 $ 0.020188
contentos
$ 182.74M
24

Chainlink

LINK

 $ 13.93 -3.88% $ 14.53 $ 13.93
chainlink
$ 180.31M 417.50M $ 5.81B
25

BOOK OF MEME

BOME

 $ 0.009841 -4.50% $ 0.010422 $ 0.009310
book-of-meme
$ 159.13M
26

Arbitrum

ARB

 $ 1.04 -1.94% $ 1.07 $ 1.02
arbitrum
$ 152.28M 1.27B $ 1.33B
27

Civic

CVC

 $ 0.169950 -10.73% $ 0.191554 $ 0.167952
civic
$ 150.17M 1.00B $ 169.94M
28

Sui

SUI

 $ 1.19 +1.77% $ 1.22 $ 1.13
sui
$ 139.05M
29

Filecoin

FIL

 $ 5.76 -4.24% $ 6.04 $ 5.68
filecoin
$ 139.01M 118.75M $ 684.51M
30

Ethereumclassic

ETC

 $ 26.71 -1.40% $ 27.52 $ 26.34
ethereumclassic
$ 132.92M 127.32M $ 3.40B
31

Loomnetwork

LOOM

 $ 0.091022 +2.37% $ 0.102339 $ 0.086901
loomnetwork
$ 132.67M 606.37M $ 55.19M
32

Mxc

MXC

 $ 0.012792 -0.74% $ 0.013031 $ 0.012754
mxc
$ 128.99M
33

Hedera Hashgraph

HBAR

 $ 0.105639 -4.83% $ 0.111913 $ 0.104437
hederahashgraph
$ 126.24M 7.13B $ 754.24M
34

Polygon

MATIC

 $ 0.698256 -0.63% $ 0.705558 $ 0.682946
polygon
$ 124.64M 6.00B $ 4.19B
35

Bitcoincash

BCH

 $ 474.85 -1.52% $ 484.79 $ 466.01
bitcoincash
$ 118.06M 19.69M $ 9.35B
36

Fetchai

FET

 $ 2.12 -1.68% $ 2.17 $ 2.07
fetchai
$ 117.53M 81.54M $ 172.96M
37

Sei

SEI

 $ 0.568486 -2.79% $ 0.586824 $ 0.550407
sei
$ 114.61M
38

Polkadot

DOT

 $ 6.64 -1.85% $ 6.78 $ 6.54
polkadot
$ 111.54M 947.85M $ 6.29B
39

Floki Inu

FLOKI

 $ 0.000172 -5.88% $ 0.000184 $ 0.000167
floki-inu
$ 109.30M
40

Eos

EOS

 $ 0.807833 -2.86% $ 0.838177 $ 0.801278
eos
$ 107.75M 1.18B $ 960.27M
41

Thorchain

RUNE

 $ 5.01 -5.82% $ 5.34 $ 4.93
thorchain
$ 101.98M 265.17M $ 1.32B
42

Fantom

FTM

 $ 0.696645 -3.19% $ 0.725216 $ 0.674292
fantom
$ 96.23M 2.54B $ 1.77B
43

Highstreet

HIGH

 $ 3.89 -0.49% $ 4.19 $ 3.59
highstreet
$ 94.07M
44

Aptos

APT

 $ 8.83 -0.20% $ 8.94 $ 8.49
aptos
$ 90.30M 159.80M $ 1.41B
45

Optimism

OP

 $ 2.33 -0.11% $ 2.35 $ 2.26
optimism
$ 89.44M 214.80M $ 500.28M
46

Internet Computer

ICP

 $ 12.93 -0.97% $ 13.17 $ 12.63
internet-computer
$ 87.88M 136.89M $ 1.76B
47

Apecoin

APE

 $ 1.23 -11.27% $ 1.39 $ 1.22
apecoin
$ 86.15M 361.25M $ 444.14M
48

Ordinals

ORDI

 $ 42.12 -0.87% $ 42.84 $ 40.60
ordinals
$ 85.05M 21.00M $ 884.57M
49

Rendertoken

RNDR

 $ 7.91 -2.73% $ 8.19 $ 7.75
rendertoken
$ 79.42M
50

Cosmos

ATOM

 $ 8.25 -0.59% $ 8.33 $ 8.05
cosmos
$ 77.18M 190.68M $ 1.57B
51

Aelf

ELF

 $ 0.640891 +5.76% $ 0.667394 $ 0.605946
aelf
$ 75.15M 250.00M $ 160.22M
52

Blur

BLUR

 $ 0.401448 +4.94% $ 0.427145 $ 0.368559
blur
$ 74.58M 360.00M $ 144.52M
53

The Graph

GRT

 $ 0.257324 -0.59% $ 0.268597 $ 0.249878
the-graph
$ 74.28M 1.22B $ 315.22M
54

Arkham

ARKM

 $ 2.07 -0.45% $ 2.17 $ 1.94
arkham
$ 73.78M
55

Neo

NEO

 $ 17.57 -3.97% $ 18.36 $ 17.31
neo
$ 71.66M 70.53M $ 1.23B
56

StarkNet

STRK

 $ 1.15 -1.22% $ 1.18 $ 1.11
starknet
$ 71.32M
57

Polymesh

POLYX

 $ 0.404778 +1.17% $ 0.422979 $ 0.381803
polymesh
$ 71.21M
58

Algorand

ALGO

 $ 0.195737 -1.02% $ 0.202173 $ 0.190452
algorand
$ 70.13M 3.25B $ 636.29M
59

Maker

MKR

 $ 2,951.63 +2.86% $ 2,962.33 $ 2,818.33
maker
$ 66.78M 1.00M $ 2.96B
60

Cartesi

CTSI

 $ 0.214716 +9.41% $ 0.250732 $ 0.188754
cartesi
$ 65.48M 380.50M $ 81.69M
61

Arweave

AR

 $ 32.10 +3.79% $ 32.58 $ 29.57
arweave
$ 65.13M 43.82M $ 1.40B
62

Uniswap

UNI

 $ 7.69 -0.08% $ 7.77 $ 7.47
uniswap
$ 62.46M 523.25M $ 4.02B
63

Celestia

TIA

 $ 10.06 -4.37% $ 10.59 $ 9.93
celestia
$ 61.46M 148.49M $ 1.49B
64

Singularitynet

AGIX

 $ 0.867383 -1.33% $ 0.890315 $ 0.846775
singularitynet
$ 61.17M 867.15M $ 752.15M
65

Wormhole

W

 $ 0.602450 +2.83% $ 0.614073 $ 0.554205
wormhole
$ 60.79M
66

Gala

GALA

 $ 0.044574 -3.15% $ 0.046363 $ 0.043866
gala
$ 58.72M 7.54B $ 336.30M
67

Jupiter

JUP

 $ 0.988026 -0.25% $ 1.02 $ 0.936549
jupiter
$ 58.66M 1.35B $ 1.33B
68

Core

CORE

 $ 2.23 -2.07% $ 2.29 $ 2.15
core
$ 56.89M
69

Threshold Network Token

T

 $ 0.035409 +3.52% $ 0.037819 $ 0.032963
threshold-network-token
$ 54.98M
70

Merlin Chain

MERL

 $ 0.704081 -1.71% $ 0.736273 $ 0.635408
merlin-chain
$ 54.20M
71

Jito

JTO

 $ 3.15 +0.05% $ 3.20 $ 2.95
jito
$ 50.20M
72

Tokamak Network

TON

 $ 4.45 -14.48% $ 5.30 $ 4.44
tokamak-network
$ 48.84M
73

Sandbox

SAND

 $ 0.446389 -1.91% $ 0.457301 $ 0.439493
sandbox
$ 48.75M 658.22M $ 293.82M
74

Slerf

SLERF

 $ 0.377379 -2.19% $ 0.394350 $ 0.363501
slerf
$ 47.00M
75

Stellarlumens

XLM

 $ 0.112791 -1.09% $ 0.114465 $ 0.111402
stellarlumens
$ 45.23M 28.91B $ 3.26B
76

Ong

ONG

 $ 0.579668 -9.15% $ 0.639976 $ 0.578343
ong
$ 45.19M
77

Aave

AAVE

 $ 88.74 -0.89% $ 90.02 $ 86.57
aave
$ 44.02M 10.58M $ 938.94M
78

Pendle

PENDLE

 $ 5.40 +0.39% $ 5.50 $ 5.29
pendle
$ 43.61M
79

BinaryX

BNX

 $ 1.00 +1.34% $ 1.02 $ 0.969009
binaryx
$ 43.58M
80

Injective Protocol

INJ

 $ 25.35 -0.73% $ 25.89 $ 24.78
injective-protocol
$ 43.46M 13.50M $ 342.40M
81

Grok

GROK

 $ 0.012086 +12.70% $ 0.012985 $ 0.010369
grok
$ 43.23M
82

Kaspa

KAS

 $ 0.110715 -6.71% $ 0.119137 $ 0.110316
kaspa
$ 42.56M
83

Mxtoken

MX

 $ 4.94 -1.22% $ 5.01 $ 4.90
mxtoken
$ 42.03M
84

Farmland Protocol

FAR

 $ 0.118520 +0.90% $ 0.138021 $ 0.115475
farmland-protocol
$ 40.75M
85

Ravencoin

RVN

 $ 0.031467 -3.81% $ 0.033065 $ 0.031287
ravencoin
$ 40.50M 8.81B $ 277.37M
86

The Open Network

TONCOIN

 $ 5.29 -0.56% $ 5.41 $ 5.15
the-open-network
$ 40.37M
87

Parcl

PRCL

 $ 0.440606 +4.20% $ 0.463211 $ 0.407865
parcl
$ 40.30M
88

Pyth Network

PYTH

 $ 0.567837 -2.03% $ 0.583781 $ 0.556870
pyth-network
$ 40.22M
89

Omni Network

OMNI

 $ 20.12 -2.35% $ 20.69 $ 19.13
omni-network
$ 39.16M
90

LeverFi

LEVER

 $ 0.003806 -1.17% $ 0.003876 $ 0.003338
leverfi
$ 38.78M
91

Thetafuel

TFUEL

 $ 0.106390 -7.76% $ 0.119324 $ 0.104203
thetafuel
$ 38.24M 3.83B $ 408.35M
92

Nest protocol

NEST

 $ 0.002908 +1.27% $ 0.003105 $ 0.002734
nest protocol
$ 36.89M
93

Monero

XMR

 $ 120.31 0.00% $ 121.85 $ 118.17
monero
$ 35.87M 16.92M $ 2.03B
94

Stacks

STX

 $ 2.51 -2.59% $ 2.60 $ 2.49
stacks
$ 35.80M
95

Decentraland

MANA

 $ 0.442408 -2.05% $ 0.456610 $ 0.435378
decentraland
$ 35.69M 1.05B $ 464.59M
96

SSV Network

SSV

 $ 47.56 +5.76% $ 48.30 $ 43.35
ssv-network
$ 34.69M
97

Nervosnetwork

CKB

 $ 0.016976 -1.95% $ 0.017399 $ 0.016526
nervosnetwork
$ 34.54M
98

Flow (Dapper labs)

FLOW

 $ 0.882817 -2.24% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 34.38M 1.03B $ 914.77M
99

Thetatoken

THETA

 $ 2.23 -5.90% $ 2.39 $ 2.21
thetatoken
$ 34.19M 870.50M $ 1.94B
100

Space ID

ID

 $ 0.746927 +2.16% $ 0.766656 $ 0.698523
space-id
$ 33.46M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept