BTC/USD
$ 16,967  0.00%
BTC/EUR
€ 16,177  0.07%
BTC/CNY
¥ 122,900  -1.05%
BTC/GBP
£ 14,107  0.20%
BTC/RUB
₽ 1,136,366  -2.03%
BTC volume
$ 6.05B
Altcoin volume
$ 10.44B
Crypto market cap
$ 731.74B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 16,967 0.00% $ 17,101 $ 16,920 $ 6.05B 19.22M $ 326.19B
2

Ethereum

ETH

$ 1,251.74 -0.59% $ 1,269.60 $ 1,245.97 $ 2.11B 122.37M $ 153.18B
3

Binanceusd

BUSD

$ 0.999803 -0.01% $ 1.00 $ 0.998733 $ 817.16M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.386434 -0.61% $ 0.390106 $ 0.380590 $ 501.89M 50.26B $ 19.42B
5

Axie Infinity

AXS

$ 8.93 +1.62% $ 9.64 $ 8.29 $ 465.53M 43.25M $ 386.26M
6

Dogecoin

DOGE

$ 0.099082 -2.38% $ 0.102723 $ 0.098720 $ 385.67M 129.40B $ 12.82B
7

Tether

USDT

$ 0.999626 -0.03% $ 1.00 $ 0.999178 $ 339.89M 42.99B $ 42.97B
8

Wemix

WEMIX

$ 0.773816 -6.98% $ 0.941511 $ 0.726666 $ 307.82M
9

Litecoin

LTC

$ 78.60 -1.72% $ 81.47 $ 78.24 $ 272.59M 67.40M $ 5.29B
10

Usd coin

USDC

$ 0.999930 -0.01% $ 1.00 $ 0.998380 $ 250.59M 7.00B $ 7.00B
11

Binancecoin

BNB

$ 286.96 -0.43% $ 290.73 $ 286.78 $ 234.94M 154.53M $ 44.34B
12

Dfi.money

YFII

$ 1,662.58 +2.52% $ 1,664.46 $ 1,482.84 $ 162.68M 40.00K $ 66.50M
13

Solana

SOL

$ 14.00 +1.33% $ 14.37 $ 13.81 $ 150.02M 261.90M $ 3.66B
14

Polygon

MATIC

$ 0.904308 -0.77% $ 0.920597 $ 0.901928 $ 121.95M 6.00B $ 5.43B
15

Waves

WAVES

$ 2.48 +3.87% $ 2.60 $ 2.37 $ 113.20M 100.00M $ 247.61M
17

Dawn protocol

DAWN

$ 0.659965 +12.46% $ 0.751520 $ 0.586836 $ 94.53M
18

Tron

TRX

$ 0.053128 -0.43% $ 0.053461 $ 0.052590 $ 94.18M 71.65B $ 3.80B
19

Polkadot

DOT

$ 5.47 -0.29% $ 5.51 $ 5.43 $ 90.88M 947.85M $ 5.18B
20

Apecoin

APE

$ 4.11 +3.93% $ 4.28 $ 3.92 $ 88.02M 123.24M $ 506.17M
21

Avalanche

AVAX

$ 13.55 -0.39% $ 13.68 $ 13.46 $ 86.14M 128.01M $ 1.73B
22

Bitcoincash

BCH

$ 110.62 +0.20% $ 111.84 $ 110.24 $ 86.08M 18.67M $ 2.06B
23

Gala

GALA

$ 0.027171 +6.11% $ 0.027917 $ 0.025485 $ 77.35M 7.54B $ 205.00M
24

USDD

USDD

$ 0.980873 +0.05% $ 0.982434 $ 0.979254 $ 71.58M
25

Eos

EOS

$ 0.950712 +2.21% $ 0.968646 $ 0.926464 $ 71.41M 1.02B $ 976.89M
26

Chiliz

CHZ

$ 0.160177 -1.23% $ 0.162957 $ 0.159788 $ 69.52M 5.54B $ 888.60M
27

Cardano

ADA

$ 0.315197 -1.13% $ 0.320509 $ 0.314331 $ 68.04M 31.94B $ 10.07B
28

Cosmos

ATOM

$ 10.05 -2.10% $ 10.37 $ 10.03 $ 64.31M 190.68M $ 1.91B
29

Aptos

APT

$ 5.09 -1.38% $ 5.41 $ 5.08 $ 61.81M
30

Filecoin

FIL

$ 4.54 +0.45% $ 4.62 $ 4.50 $ 61.19M 118.75M $ 539.54M
31

Fantom

FTM

$ 0.244397 -2.96% $ 0.259747 $ 0.243787 $ 59.73M 2.54B $ 621.04M
32

Sushi

SUSHI

$ 1.26 -8.88% $ 1.42 $ 1.25 $ 58.92M 246.19M $ 309.05M
33

Ethereumclassic

ETC

$ 19.36 -0.36% $ 19.52 $ 19.22 $ 57.88M 127.32M $ 2.46B
34

SHIBA INU

SHIB

$ 0.000009 -1.29% $ 0.000009 $ 0.000009 $ 56.86M 497.73T $ 4.62B
35

Numeraire

NMR

$ 15.22 -10.88% $ 20.55 $ 15.21 $ 56.78M 2.22M $ 33.85M
36

Dash

DASH

$ 45.83 -2.34% $ 47.80 $ 45.64 $ 56.29M 11.03M $ 505.85M
37

Hooked Protocol

HOOK

$ 2.23 -1.11% $ 2.36 $ 2.20 $ 52.23M
38

Sandbox

SAND

$ 0.614869 -0.25% $ 0.619572 $ 0.601113 $ 49.58M 658.22M $ 404.72M
39

Balancer

BAL

$ 6.15 -5.29% $ 10.48 $ 6.13 $ 48.57M 10.79M $ 66.46M
40

Monero

XMR

$ 142.68 -1.69% $ 146.04 $ 142.10 $ 46.33M 16.92M $ 2.41B
41

Terra Luna Classic

LUNC

$ 0.000171 -1.70% $ 0.000176 $ 0.000171 $ 45.78M 6.53T $ 1.11B
42

Uma

UMA

$ 2.08 +21.49% $ 2.19 $ 1.71 $ 44.99M 55.78M $ 115.97M
43

Tokocrypto

TKO

$ 0.429914 +46.13% $ 0.572440 $ 0.282861 $ 42.93M
44

Cartesi

CTSI

$ 0.131658 +17.99% $ 0.153695 $ 0.111472 $ 42.19M 380.50M $ 50.09M
45

Adventure Gold

AGLD

$ 0.327013 +1.74% $ 0.378463 $ 0.316914 $ 40.45M
46

Uniswap

UNI

$ 6.13 -0.64% $ 6.23 $ 6.06 $ 39.05M 523.25M $ 3.20B
47

NEAR Protocol

NEAR

$ 1.76 +2.29% $ 1.77 $ 1.72 $ 37.56M 341.32M $ 599.59M
48

Mask Network

MASK

$ 3.54 -3.54% $ 3.73 $ 3.53 $ 30.47M
49

ConstitutionDAO

PEOPLE

$ 0.026988 -0.33% $ 0.027652 $ 0.026461 $ 30.41M
50

Everipedia

IQ

$ 0.005994 -0.11% $ 0.006287 $ 0.005878 $ 30.35M
51

Ethereum PoW

ETHW

$ 3.97 -0.04% $ 4.01 $ 3.93 $ 30.34M
52

NFTNetwork

NFTN

$ 0.015200 +0.99% $ 0.015426 $ 0.014917 $ 30.33M
53

Kyber

KNC

$ 0.671670 +4.32% $ 0.699113 $ 0.643876 $ 29.75M 180.93M $ 121.52M
54

Decentraland

MANA

$ 0.414719 -1.33% $ 0.423780 $ 0.413390 $ 28.50M 1.05B $ 435.51M
55

Aave

AAVE

$ 63.17 -1.70% $ 65.32 $ 63.11 $ 26.60M 10.58M $ 668.41M
56

Zcash

ZEC

$ 46.90 -0.13% $ 47.28 $ 46.72 $ 25.60M 15.85M $ 743.75M
57

Synthetixnetwork

SNX

$ 1.90 -1.37% $ 2.02 $ 1.88 $ 25.41M 144.61M $ 274.08M
58

Cryptocomchain

CRO

$ 0.065693 -4.69% $ 0.068975 $ 0.065661 $ 25.21M 18.46B $ 1.21B
59

Algorand

ALGO

$ 0.232975 -1.32% $ 0.236996 $ 0.231576 $ 24.19M 3.25B $ 757.35M
60

Optimism

OP

$ 1.05 +1.93% $ 1.06 $ 1.02 $ 23.88M
61

1inch

1INCH

$ 0.470714 -2.83% $ 0.489466 $ 0.469709 $ 23.70M 150.91M $ 71.03M
62

Flow (Dapper labs)

FLOW

$ 1.10 -0.41% $ 1.11 $ 1.09 $ 22.47M 1.03B $ 1.13B
63

Stellarlumens

XLM

$ 0.085434 -1.50% $ 0.087236 $ 0.085200 $ 21.99M 25.72B $ 2.19B
64

Dai

DAI

$ 0.998940 -0.09% $ 1.00 $ 0.998481 $ 21.99M
65

Abbccoin

ABBC

$ 0.154750 +2.04% $ 0.156543 $ 0.150749 $ 21.54M 505.08M $ 78.16M
66

Trust Wallet Token

TWT

$ 2.31 -0.35% $ 2.37 $ 2.27 $ 19.71M
67

Fetchai

FET

$ 0.070217 +2.97% $ 0.079347 $ 0.067452 $ 19.39M 81.54M $ 5.72M
68

Curve DAO Token

CRV

$ 0.676794 +0.35% $ 0.693632 $ 0.666773 $ 18.92M 584.46M $ 395.56M
69

Celo

CELO

$ 0.630868 -2.72% $ 0.675363 $ 0.629326 $ 18.91M 97.94M $ 61.79M
70

dYdX

DYDX

$ 1.74 -2.26% $ 1.80 $ 1.73 $ 17.91M 57.07M $ 99.34M
71

SUN

SUN

$ 0.005476 -1.31% $ 0.005555 $ 0.005446 $ 17.60M
72

Yearn.finance

YFI

$ 7,227.10 +0.96% $ 7,311.10 $ 7,078.11 $ 16.55M 36.66K $ 264.98M
73

Quant

QNT

$ 122.38 -2.74% $ 128.35 $ 122.37 $ 16.46M 12.07M $ 1.47B
74

STEPN

GMT

$ 0.404601 +2.73% $ 0.409400 $ 0.392488 $ 16.21M 600.00M $ 242.76M
75

Mainframe

MFT

$ 0.006197 -5.38% $ 0.006674 $ 0.006114 $ 15.94M 2.16B $ 13.40M
76

Neo

NEO

$ 7.07 +2.52% $ 7.14 $ 6.88 $ 14.67M 70.53M $ 498.68M
77

Internet Computer

ICP

$ 4.40 -0.58% $ 4.48 $ 4.33 $ 14.27M 136.89M $ 602.73M
78

Wrappedbitcoin

WBTC

$ 16,920 -0.05% $ 17,060 $ 16,861 $ 13.57M
79

Just

JST

$ 0.022128 -0.53% $ 0.022325 $ 0.022013 $ 13.56M 2.26B $ 50.01M
80

Arweave

AR

$ 9.69 +3.45% $ 9.84 $ 9.30 $ 13.35M 43.82M $ 424.83M
81

Luna

LUNA

$ 1.61 -1.15% $ 1.65 $ 1.61 $ 13.10M
82

Cobak Token

CBK

$ 0.558617 -0.41% $ 0.607214 $ 0.557195 $ 12.94M
83

Litentry

LIT

$ 0.898639 +6.72% $ 0.913273 $ 0.841480 $ 12.87M 18.00M $ 16.17M
84

Tornado Cash

TORN

$ 5.63 +2.66% $ 6.20 $ 5.43 $ 12.60M
85

Hashflow

HFT

$ 0.478837 -3.66% $ 0.497305 $ 0.470435 $ 12.24M
86

Kava

KAVA

$ 0.877176 -2.37% $ 0.923307 $ 0.871639 $ 12.21M 81.44M $ 71.43M
87

Ceekvr

CEEK

$ 0.094951 +0.15% $ 0.096505 $ 0.094811 $ 12.07M
88

Loopring

LRC

$ 0.252883 +0.24% $ 0.255530 $ 0.249872 $ 11.22M 1.32B $ 333.80M
89

Kusama

KSM

$ 30.68 +0.01% $ 31.48 $ 30.51 $ 11.05M 8.98M $ 275.48M
90

Aragon

ANT

$ 2.07 -3.73% $ 2.18 $ 2.07 $ 10.96M 39.60M $ 81.94M
91

Enjin

ENJ

$ 0.313534 -1.65% $ 0.318789 $ 0.311387 $ 10.69M 767.10M $ 240.51M
92

Bandprotocol

BAND

$ 2.01 -0.84% $ 2.11 $ 2.00 $ 10.39M 35.19M $ 70.64M
93

Serum

SRM

$ 0.276860 -6.40% $ 0.296032 $ 0.274956 $ 10.39M 50.00M $ 13.84M
94

Cortex

CTXC

$ 0.094766 -6.07% $ 0.107134 $ 0.094355 $ 10.31M 149.79M $ 14.19M
95

Unifi Protocol DAO

UNFI

$ 4.80 +0.36% $ 5.04 $ 4.72 $ 10.08M
96

StreamCoin

STRM

$ 0.017421 +0.23% $ 0.017559 $ 0.017276 $ 9.99M
97

Ethereum Name Service

ENS

$ 13.66 -2.05% $ 14.13 $ 13.63 $ 9.67M
98

0x

ZRX

$ 0.191827 +0.18% $ 0.193463 $ 0.190825 $ 9.47M 845.34M $ 162.15M
99

Wink

WIN

$ 0.000090 -0.47% $ 0.000090 $ 0.000089 $ 9.37M 313.60B $ 28.12M
100

Okb

OKB

$ 21.14 -1.08% $ 21.47 $ 21.13 $ 9.31M 286.02M $ 6.04B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more