X
BTC/USD
$ 37,023  1.05%
BTC/EUR
€ 30,555  0.89%
BTC/CNY
¥ 245,306  1.00%
BTC/GBP
£ 27,205  0.98%
BTC/RUB
₽ 2,564,705  -0.10%
BTC volume
$ 15.92B
Altcoin volume
$ 50.53B
Crypto market cap
$ 1.02T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Ethereum

ETH

$ 1,407.40 +11.84% $ 1,436.27 $ 1,252.79 $ 20.96B 114.31M $ 160.88B
2

Bitcoin

BTC

$ 37,021 +1.04% $ 37,535 $ 36,234 $ 15.92B 18.60M $ 688.76B
3

Litecoin

LTC

$ 159.81 +5.11% $ 165.99 $ 150.41 $ 3.52B 66.08M $ 10.56B
4

Ripple

XRP

$ 0.302830 +6.13% $ 0.328177 $ 0.284250 $ 2.22B 45.51B $ 13.78B
5

Polkadot

DOT

$ 16.96 +2.39% $ 17.48 $ 15.99 $ 1.89B 947.85M $ 16.07B
6

Bitcoincash

BCH

$ 528.13 +3.64% $ 535.84 $ 503.66 $ 1.66B 18.45M $ 9.74B
8

Eos

EOS

$ 2.89 +2.64% $ 2.91 $ 2.79 $ 1.06B 1.01B $ 2.94B
9

Stellarlumens

XLM

$ 0.309493 +1.55% $ 0.318690 $ 0.299908 $ 931.39M 22.09B $ 6.83B
10

Cardano

ADA

$ 0.372824 +0.55% $ 0.382940 $ 0.363193 $ 867.48M 25.92B $ 9.66B
11

Neo

NEO

$ 28.03 +3.45% $ 28.81 $ 26.52 $ 789.09M 70.53M $ 1.97B
12

Ethereumclassic

ETC

$ 8.35 +8.16% $ 8.53 $ 7.68 $ 769.32M 109.78M $ 916.27M
13

Tron

TRX

$ 0.031468 -0.11% $ 0.032144 $ 0.030846 $ 520.48M 66.68B $ 2.09B
14

Zcash

ZEC

$ 106.63 +2.35% $ 108.94 $ 102.78 $ 475.69M 10.94M $ 1.16B
15

The Graph

GRT

$ 0.579004 -6.41% $ 0.645855 $ 0.525940 $ 474.44M
16

Enjin

ENJ

$ 0.357275 +44.89% $ 0.464068 $ 0.237262 $ 435.06M 767.10M $ 274.06M
17

Uniswap

UNI

$ 9.01 -2.03% $ 9.66 $ 8.94 $ 432.98M 126.20M $ 1.13B
18

Cosmos

ATOM

$ 9.21 -3.42% $ 10.18 $ 9.19 $ 421.23M 190.68M $ 1.75B
19

Binanceusd

BUSD

$ 0.999999 +0.01% $ 1.00 $ 0.996900 $ 407.74M 160.17M $ 160.17M
20

Yearn.finance

YFI

$ 36,174 -4.75% $ 38,451 $ 36,169 $ 393.41M 30.00K $ 1.08B
21

Aave

AAVE

$ 202.61 +1.18% $ 209.79 $ 199.02 $ 358.47M 10.58M $ 2.14B
22

Omisego

OMG

$ 4.03 -3.32% $ 4.28 $ 3.91 $ 338.11M 140.24M $ 565.67M
23

Dash

DASH

$ 132.23 +2.00% $ 134.51 $ 127.79 $ 318.15M 9.92M $ 1.31B
24

Tether

USDT

$ 1.00 -0.03% $ 1.01 $ 0.997516 $ 296.14M 9.18B $ 9.19B
25

Qtum

QTUM

$ 3.33 +1.02% $ 3.37 $ 3.21 $ 294.43M 89.40M $ 298.00M
26

Sushi

SUSHI

$ 7.23 -3.28% $ 7.72 $ 7.11 $ 259.48M 183.45M $ 1.32B
27

Huobitoken

HT

$ 5.94 +2.62% $ 6.35 $ 5.77 $ 257.97M 50.00M $ 296.79M
28

Tezos

XTZ

$ 3.10 +2.25% $ 3.21 $ 2.93 $ 250.86M 737.88M $ 2.28B
29

Binancecoin

BNB

$ 44.69 -1.49% $ 47.24 $ 44.66 $ 249.23M 99.01M $ 4.42B
30

Iostoken

IOST

$ 0.018512 -8.14% $ 0.021189 $ 0.018408 $ 220.90M 6.79B $ 125.77M
31

Monero

XMR

$ 156.92 0.00% $ 157.42 $ 152.86 $ 220.86M 16.92M $ 2.65B
32

Filecoin

FIL

$ 23.46 -1.24% $ 24.23 $ 23.25 $ 208.30M 18.00M $ 422.30M
33

Curve DAO Token

CRV

$ 1.49 -7.28% $ 1.66 $ 1.43 $ 191.36M 135.43M $ 201.52M
34

Vechain

VET

$ 0.029617 -2.59% $ 0.031515 $ 0.028686 $ 190.69M 55.45B $ 1.64B
35

Synthetixnetwork

SNX

$ 16.33 +4.87% $ 16.79 $ 15.44 $ 164.01M
36

Ontology

ONT

$ 0.697841 -1.90% $ 0.712749 $ 0.677899 $ 163.56M 494.85M $ 345.32M
37

Loopring

LRC

$ 0.474606 +14.76% $ 0.497723 $ 0.413307 $ 150.15M 286.17M $ 135.81M
38

Usd coin

USDC

$ 0.999190 -0.23% $ 1.01 $ 0.990628 $ 147.21M
39

Kusama

KSM

$ 105.58 -3.28% $ 110.24 $ 103.69 $ 141.00M
40

Waves

WAVES

$ 7.76 -0.95% $ 7.90 $ 7.45 $ 138.07M 100.00M $ 775.58M
41

Zilliqa

ZIL

$ 0.078484 -0.34% $ 0.079208 $ 0.076243 $ 132.73M 6.58B $ 516.48M
42

Nem

XEM

$ 0.249150 +5.62% $ 0.257562 $ 0.235244 $ 132.43M 8.99B $ 2.24B
43

Reserverights

RSR

$ 0.046276 -1.30% $ 0.048021 $ 0.044089 $ 129.27M
44

Thetatoken

THETA

$ 2.08 +1.48% $ 2.10 $ 2.01 $ 117.66M 870.50M $ 1.80B
45

1inch

1INCH

$ 2.00 +6.44% $ 2.00 $ 1.80 $ 108.53M
46

Dai

DAI

$ 0.999628 -0.17% $ 1.01 $ 0.991045 $ 106.76M
47

Swipe

SXP

$ 1.07 -6.71% $ 1.16 $ 1.04 $ 106.23M 61.13M $ 65.47M
48

Wrappedbitcoin

WBTC

$ 37,043 +1.14% $ 38,045 $ 36,227 $ 103.97M
49

Kyber

KNC

$ 1.39 +4.59% $ 1.42 $ 1.30 $ 103.90M 180.93M $ 252.32M
50

Bitcoinsv

BCHSV

$ 212.23 +2.80% $ 216.05 $ 204.36 $ 103.71M 18.45M $ 3.91B
51

Okb

OKB

$ 6.14 -6.70% $ 6.92 $ 6.14 $ 102.08M 286.02M $ 1.75B
52

Algorand

ALGO

$ 0.560532 -1.04% $ 0.572218 $ 0.544718 $ 99.08M 430.28M $ 241.18M
53

Bittorrent

BTT

$ 0.000370 +1.05% $ 0.000375 $ 0.000362 $ 98.53M 170.42B $ 63.09M
54

Loomnetwork

LOOM

$ 0.060344 +4.26% $ 0.072171 $ 0.054489 $ 92.49M 606.37M $ 36.59M
55

Dfi.money

YFII

$ 2,142.07 -4.67% $ 2,293.38 $ 2,135.95 $ 86.30M 40.00K $ 85.68M
56

Injective Protocol

INJ

$ 8.78 +21.31% $ 11.10 $ 7.04 $ 86.07M
57

Nano

NANO

$ 3.61 +0.74% $ 3.73 $ 3.43 $ 84.71M 133.24M $ 481.16M
58

Dogecoin

DOGE

$ 0.008886 -2.99% $ 0.009557 $ 0.008776 $ 82.02M 124.53B $ 1.10B
59

OKExChain

OKT

$ 55.64 -0.62% $ 56.80 $ 54.47 $ 81.59M
60

Bandprotocol

BAND

$ 10.20 +2.59% $ 10.68 $ 9.86 $ 80.07M 20.49M $ 209.05M
61

Maker

MKR

$ 1,480.01 +3.97% $ 1,531.00 $ 1,411.18 $ 79.80M 1.00M $ 1.48B
62

Mainframe

MFT

$ 0.004072 +11.17% $ 0.005162 $ 0.003663 $ 78.80M 2.16B $ 8.81M
63

Just

JST

$ 0.029248 -2.65% $ 0.030415 $ 0.029001 $ 78.27M
64

Aelf

ELF

$ 0.156608 +11.31% $ 0.179203 $ 0.140693 $ 77.70M 250.00M $ 39.15M
65

0x

ZRX

$ 0.576452 -1.42% $ 0.599753 $ 0.561647 $ 76.09M 587.71M $ 338.78M
66

Bancor

BNT

$ 1.86 +4.08% $ 1.89 $ 1.78 $ 72.01M 76.67M $ 142.44M
67

Lbrycredit

LBC

$ 0.131053 +6.16% $ 0.154994 $ 0.116470 $ 69.65M
68

Compound

COMP

$ 225.59 -0.14% $ 235.09 $ 225.45 $ 68.84M 2.56M $ 577.78M
69

Bat

BAT

$ 0.286930 +1.31% $ 0.290569 $ 0.275042 $ 67.91M 1.50B $ 430.39M
70

Avalanche

AVAX

$ 12.93 +1.50% $ 13.37 $ 12.11 $ 66.81M 76.93M $ 994.99M
71

Maticnetwork

MATIC

$ 0.035540 -1.00% $ 0.036168 $ 0.033826 $ 65.94M 470.34M $ 16.71M
72

Ren

REN

$ 0.606030 +2.13% $ 0.625481 $ 0.575094 $ 62.61M 520.32M $ 315.33M
73

Icon

ICX

$ 0.733801 -1.44% $ 0.771735 $ 0.721543 $ 62.39M 519.57M $ 381.26M
74

SUN

SUN

$ 8.62 -3.00% $ 8.90 $ 8.59 $ 60.60M
75

Yamv2

YAMV2

$ 14.54 -8.22% $ 17.38 $ 11.97 $ 60.51M 3.72M $ 54.17M
76

TruFi

TRU

$ 0.337629 +21.44% $ 0.377100 $ 0.273911 $ 59.22M
77

Solana

SOL

$ 3.81 +0.40% $ 4.04 $ 3.75 $ 54.16M 261.90M $ 996.62M
78

Uma

UMA

$ 12.24 +10.94% $ 12.79 $ 11.03 $ 48.83M
79

Polkastarter

POLS

$ 1.41 -7.02% $ 1.63 $ 1.39 $ 44.88M
80

Decentraland

MANA

$ 0.122547 +4.85% $ 0.133421 $ 0.113223 $ 44.66M 1.05B $ 128.69M
81

Aragon

ANT

$ 4.25 -1.86% $ 4.43 $ 4.15 $ 44.19M 39.60M $ 168.30M
82

Abbccoin

ABBC

$ 0.221399 -0.28% $ 0.227930 $ 0.218132 $ 43.08M 505.08M $ 111.82M
83

Luna

LUNA

$ 0.941438 +17.52% $ 1.00 $ 0.793855 $ 42.98M
84

Cryptocomchain

CRO

$ 0.083673 -1.56% $ 0.086173 $ 0.083454 $ 41.75M 18.46B $ 1.54B
85

Tendies

TEND

$ 0.077744 +20.59% $ 0.081531 $ 0.057744 $ 37.70M
86

Vethor

VTHO

$ 0.001481 +1.07% $ 0.001831 $ 0.001103 $ 36.58M
87

Gifto

GTO

$ 0.026287 +74.99% $ 0.026449 $ 0.014603 $ 36.00M 1.00B $ 26.28M
88

Balancer

BAL

$ 24.41 +6.14% $ 24.98 $ 22.64 $ 34.81M
89

Elrond

EGLD

$ 38.88 -1.08% $ 39.75 $ 38.34 $ 34.29M
90

Serum

SRM

$ 1.97 +3.18% $ 2.01 $ 1.90 $ 33.81M 31.00M $ 61.06M
91

Ocean

OCEAN

$ 0.611212 +6.69% $ 0.627454 $ 0.551502 $ 33.60M 314.11M $ 191.98M
92

Horizen

ZEN

$ 30.12 -1.12% $ 32.48 $ 28.97 $ 32.34M 8.92M $ 268.66M
93

Hederahashgraph

HBAR

$ 0.065901 +1.62% $ 0.069832 $ 0.061760 $ 32.30M
94

Civic

CVC

$ 0.164754 -1.17% $ 0.167893 $ 0.160924 $ 30.96M 1.00B $ 164.75M
95

Everipedia

IQ

$ 0.004443 +21.26% $ 0.005208 $ 0.003643 $ 30.82M
96

Chainx

PCX

$ 5.90 -7.27% $ 6.70 $ 5.75 $ 30.66M
97

Phala.Network

PHA

$ 0.315047 -13.21% $ 0.367998 $ 0.282604 $ 30.47M
98

Basis Gold Share

BAGS

$ 491.27 -5.02% $ 566.11 $ 438.63 $ 30.19M
99

Tenx

PAY

$ 0.057012 +11.17% $ 0.057412 $ 0.049829 $ 30.18M 205.21M $ 11.69M
100

Elysia

EL

$ 0.002592 +17.89% $ 0.002979 $ 0.002174 $ 29.82M
Następne 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more