BTC/USD
$ 84,451  0.02%
BTC/EUR
€ 74,189  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,842  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.95B
Altcoin volume
$ 15.19B
Crypto market cap
$ 2.57T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 84,451 +0.02% $ 85,090 $ 84,240
bitcoin
$ 3.95B 20.09M $ 1.69T
2

Ethereum

ETH

 $ 2,689.76 -0.34% $ 2,723.94 $ 2,685.55
ethereum
$ 2.20B 122.37M $ 329.15B
3

Usd coin

USDC

 $ 0.999971 +0.01% $ 1.00 $ 0.998148
usd-coin
$ 1.45B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.52 -0.63% $ 1.54 $ 1.50
ripple
$ 1.06B 62.87B $ 95.27B
5

Solana

SOL

 $ 121.88 +0.42% $ 124.86 $ 120.07
solana
$ 1.03B 424.35M $ 51.72B
6

Zcash

ZEC

 $ 1,580.95 -4.34% $ 1,675.14 $ 1,576.97
zcash
$ 986.59M 16.32M $ 25.81B
7

Ronin

RON

 $ 0.064907 -1.70% $ 0.066540 $ 0.064439
ronin
$ 623.29M
8

NEAR Protocol

NEAR

 $ 5.21 +3.35% $ 5.48 $ 5.01
near-protocol
$ 611.09M 1.29B $ 6.74B
9

Sui

SUI

 $ 1.24 +6.94% $ 1.29 $ 1.15
sui
$ 434.73M 4.09B $ 5.09B
10

Quant

QNT

 $ 185.56 +22.83% $ 193.63 $ 149.58
quant
$ 422.83M 12.07M $ 2.24B
11

Worldcoin

WLD

 $ 0.562794 +7.61% $ 0.586482 $ 0.511049
worldcoin
$ 373.40M 3.37B $ 1.90B
12

Dogecoin

DOGE

 $ 0.096803 +0.09% $ 0.098823 $ 0.095414
dogecoin
$ 248.20M 129.40B $ 12.52B
13

Uniswap

UNI

 $ 9.64 -0.59% $ 10.19 $ 9.56
uniswap
$ 241.79M 523.25M $ 5.04B
14

Tether

USDT

 $ 0.999711 -0.03% $ 1.00 $ 0.999188
tether
$ 213.49M 42.99B $ 42.97B
15

Avalanche

AVAX

 $ 10.93 +0.60% $ 11.27 $ 10.68
avalanche
$ 197.02M 128.01M $ 1.39B
16

Ethena

ENA

 $ 0.274560 +1.83% $ 0.278458 $ 0.264784
ethena
$ 178.16M 1.71B $ 469.77M
17

BitTensor

TAO

 $ 324.04 +0.87% $ 336.53 $ 317.24
bittensor
$ 158.88M 7.00M $ 2.26B
18

Chainlink

LINK

 $ 14.10 -0.33% $ 14.47 $ 13.98
chainlink
$ 157.70M 417.50M $ 5.88B
19

World Liberty Financial USD

USD1

 $ 0.999416 -0.01% $ 1.00 $ 0.998240
world-liberty-financial-usd
$ 157.04M
20

Arbitrum

ARB

 $ 0.220289 -0.85% $ 0.236263 $ 0.219095
arbitrum
$ 154.64M 1.27B $ 280.86M
21

Ondo

ONDO

 $ 0.545488 +1.42% $ 0.556143 $ 0.527944
ondo
$ 147.46M 1.44B $ 787.55M
22

Cardano

ADA

 $ 0.254354 +0.10% $ 0.259363 $ 0.250145
cardano
$ 136.18M 31.94B $ 8.12B
23

Binancecoin

BNB

 $ 775.01 +0.20% $ 783.07 $ 770.68
binancecoin
$ 132.06M 154.53M $ 119.76B
24

Litecoin

LTC

 $ 71.18 -1.91% $ 72.56 $ 70.42
litecoin
$ 128.70M 67.40M $ 4.79B
25

Aave

AAVE

 $ 154.31 -0.85% $ 157.27 $ 151.89
aave
$ 100.28M 10.58M $ 1.63B
26

Monero

XMR

 $ 546.76 -2.31% $ 563.19 $ 541.33
monero
$ 95.81M 16.92M $ 9.25B
27

Polkadot

DOT

 $ 1.24 -0.41% $ 1.28 $ 1.22
polkadot
$ 93.63M 947.85M $ 1.17B
28

Tron

TRX

 $ 0.331205 +0.17% $ 0.331821 $ 0.329183
tron
$ 92.15M 71.65B $ 23.73B
29

Plasma

XPL

 $ 0.105991 -4.99% $ 0.113275 $ 0.103444
plasma
$ 87.62M
30

Stellarlumens

XLM

 $ 0.215449 -0.44% $ 0.219645 $ 0.212948
stellarlumens
$ 87.02M 34.97B $ 7.53B
31

Dash

DASH

 $ 68.02 -5.24% $ 73.04 $ 66.48
dash
$ 85.35M 12.84M $ 873.67M
32

Filecoin

FIL

 $ 1.15 +1.67% $ 1.16 $ 1.12
filecoin
$ 85.29M 118.75M $ 136.91M
33

Pepe

PEPE

 $ 0.000004 -0.04% $ 0.000004 $ 0.000004
pepe
$ 81.94M 420.69T $ 1.83B
34

Vethor

VTHO

 $ 0.000772 -3.02% $ 0.000823 $ 0.000759
vethor
$ 81.24M
35

Bitcoincash

BCH

 $ 334.23 -0.68% $ 347.36 $ 328.51
bitcoincash
$ 75.86M 20.09M $ 6.71B
36

Hyperliquid

HYPE

 $ 91.20 -1.46% $ 93.88 $ 91.11
hyperliquid
$ 74.32M 222.45M $ 20.28B
37

Sei

SEI

 $ 0.073754 +2.70% $ 0.076642 $ 0.071185
sei
$ 71.73M 3.05B $ 224.95M
38

OFFICIAL TRUMP

TRUMP

 $ 2.12 +0.34% $ 2.16 $ 2.08
official-trump
$ 63.93M 200.00M $ 424.44M
39

Thorchain

RUNE

 $ 0.752881 -2.63% $ 0.843775 $ 0.745229
thorchain
$ 55.34M 265.17M $ 199.64M
40

Wormhole

W

 $ 0.015345 +17.48% $ 0.015917 $ 0.013018
wormhole
$ 54.26M 1.80B $ 27.62M
41

Pudgy Penguins

PENGU

 $ 0.009958 +0.50% $ 0.010910 $ 0.009710
pudgy-penguins
$ 51.36M
42

Aster

ASTER

 $ 0.727132 -1.38% $ 0.740317 $ 0.720483
aster
$ 42.43M
43

Hedera Hashgraph

HBAR

 $ 0.093537 -0.05% $ 0.095882 $ 0.092441
hederahashgraph
$ 42.24M 7.13B $ 667.83M
44

Injective Protocol

INJ

 $ 7.76 -0.05% $ 7.90 $ 7.66
injective-protocol
$ 38.32M 13.50M $ 104.79M
45

Fetchai

FET

 $ 0.242601 -0.26% $ 0.249010 $ 0.238847
fetchai
$ 34.70M 81.54M $ 19.78M
46

SHIBA INU

SHIB

 $ 0.000006 -0.38% $ 0.000006 $ 0.000006
shiba-inu
$ 34.39M 497.73T $ 2.93B
47

Internet Computer

ICP

 $ 3.18 -0.56% $ 3.25 $ 3.15
internet-computer
$ 34.07M 136.89M $ 435.63M
48

Marscoin

MARSCOIN

 $ 0.126889 -5.62% $ 0.140079 $ 0.124761
marscoin
$ 32.65M
49

Audius

AUDIO

 $ 0.018642 +22.94% $ 0.021424 $ 0.014636
audius
$ 31.82M
50

Pyth Network

PYTH

 $ 0.084517 +4.14% $ 0.088555 $ 0.080776
pyth-network
$ 31.79M 3.62B $ 306.37M
51

Layerzero

ZRO

 $ 1.64 +2.42% $ 1.69 $ 1.57
layerzero
$ 28.84M 250.00M $ 408.96M
52

Virtual Protocol

VIRTUAL

 $ 0.805830 +1.84% $ 0.828955 $ 0.777139
virtual-protocol
$ 26.84M
53

Aptos

APT

 $ 0.842366 -1.13% $ 0.874196 $ 0.830295
aptos
$ 26.61M 159.80M $ 134.61M
54

Cosmos

ATOM

 $ 1.87 +0.41% $ 1.92 $ 1.82
cosmos
$ 26.30M 190.68M $ 356.98M
55

Grass

GRASS

 $ 0.629739 +5.42% $ 0.641989 $ 0.561462
grass
$ 26.26M
56

Moonbeam

GLMR

 $ 0.008286 +14.64% $ 0.010924 $ 0.007104
moonbeam
$ 25.53M
57

Kaspa

KAS

 $ 0.047721 -0.23% $ 0.050046 $ 0.046292
kaspa
$ 24.77M
58

Raydium

RAY

 $ 2.17 +5.33% $ 2.35 $ 2.04
raydium
$ 24.70M 11.27M $ 24.48M
59

Ark

ARK

 $ 0.245464 -5.97% $ 0.282836 $ 0.242450
ark
$ 24.39M 146.61M $ 35.98M
60

Nillion

NIL

 $ 0.103568 +0.14% $ 0.112122 $ 0.094563
nillion
$ 23.57M
61

Jito

JTO

 $ 0.603628 +0.40% $ 0.646353 $ 0.597284
jito
$ 23.47M 123.00M $ 74.24M
62

DoubleZero

2Z

 $ 0.066312 -8.48% $ 0.072457 $ 0.065835
doublezero
$ 23.28M
63

SUN

SUN

 $ 0.016978 -0.97% $ 0.017174 $ 0.016953
sun
$ 22.95M
64

Zama

ZAMA

 $ 0.081569 -10.40% $ 0.091815 $ 0.080682
zama
$ 21.94M
65

Lisk

LSK

 $ 0.322617 -3.93% $ 0.338545 $ 0.317701
lisk
$ 21.88M 116.21M $ 37.49M
66

Babylon

BABY

 $ 0.014112 +1.41% $ 0.014523 $ 0.013726
babylon
$ 21.17M
67

Amp

AMP

 $ 0.000650 -20.78% $ 0.000820 $ 0.000624
amp
$ 20.16M
68

Taiko

TAIKO

 $ 0.102478 +11.60% $ 0.115606 $ 0.091637
taiko
$ 19.45M
69

Polygon

POL

 $ 0.120547 +0.01% $ 0.121375 $ 0.118977
polygon
$ 19.16M 6.00B $ 724.37M
70

Bonk

BONK

 $ 0.000004 +1.44% $ 0.000004 $ 0.000004
bonk
$ 18.56M 41.50T $ 153.78M
71

Eigenlayer

EIGEN

 $ 0.271885 +0.21% $ 0.285250 $ 0.267376
eigenlayer
$ 18.51M
72

Orca

ORCA

 $ 1.72 +4.35% $ 1.86 $ 1.62
orca
$ 18.32M
73

Ethereumclassic

ETC

 $ 9.48 +0.41% $ 9.60 $ 9.31
ethereumclassic
$ 18.25M 127.32M $ 1.20B
74

Algorand

ALGO

 $ 0.117150 -0.90% $ 0.119150 $ 0.114342
algorand
$ 18.21M 3.25B $ 380.82M
75

Dogwifhat

WIF

 $ 0.246184 +0.51% $ 0.251919 $ 0.240039
dogwifhat
$ 17.84M 998.92M $ 245.92M
76

SuperRare

RARE

 $ 0.019464 -9.14% $ 0.023062 $ 0.018858
superrare
$ 17.80M
77

Espresso

ESP

 $ 0.103708 -1.69% $ 0.114892 $ 0.101491
espresso
$ 17.69M
78

Phala.Network

PHA

 $ 0.067941 -17.97% $ 0.084117 $ 0.067039
phala-network
$ 17.66M
79

Kite

KITE

 $ 0.150090 -1.69% $ 0.158860 $ 0.147157
kite
$ 17.49M
80

Venice Token

VVV

 $ 29.84 +0.62% $ 31.69 $ 29.24
venice-token
$ 17.29M
81

Jasmy

JASMY

 $ 0.005186 +9.06% $ 0.005458 $ 0.004723
jasmy
$ 15.99M 4.75B $ 24.66M
82

Just

JST

 $ 0.124976 +1.78% $ 0.126529 $ 0.122612
just
$ 15.97M 2.26B $ 282.48M
83

Magic

MAGIC

 $ 0.055461 +7.51% $ 0.063872 $ 0.051089
magic
$ 15.73M
84

PancakeSwap

CAKE

 $ 2.79 +1.79% $ 2.86 $ 2.73
pancakeswap
$ 15.36M 147.11M $ 410.85M
85

Pump.fun

PUMP

 $ 0.004938 +12.38% $ 0.004960 $ 0.004313
pump-fun
$ 15.33M
86

Jupiter

JUP

 $ 0.337894 -0.37% $ 0.348342 $ 0.332108
jupiter
$ 15.16M 1.35B $ 456.15M
87

Onyxcoin

XCN

 $ 0.005076 +0.52% $ 0.005321 $ 0.004989
onyxcoin
$ 15.08M
88

Celestia

TIA

 $ 0.493285 +0.11% $ 0.505208 $ 0.484024
celestia
$ 14.22M 148.49M $ 73.25M
89

Optimism

OP

 $ 0.144215 +0.22% $ 0.147731 $ 0.141995
optimism
$ 14.03M 214.80M $ 30.97M
90

Lido DAO Token

LDO

 $ 0.485917 +1.54% $ 0.494111 $ 0.471889
lido-dao-token
$ 13.88M
91

World Liberty Financial

WLFI

 $ 0.057594 -1.54% $ 0.058558 $ 0.057490
worldlibertyfinancial
$ 13.10M 28.46B $ 1.63B
92

Cryptocomchain

CRO

 $ 0.067159 -1.38% $ 0.069385 $ 0.065971
cryptocomchain
$ 12.67M 18.46B $ 1.24B
93

Gala

GALA

 $ 0.002285 +1.35% $ 0.002354 $ 0.002231
gala
$ 12.50M 7.54B $ 17.24M
94

Curve DAO Token

CRV

 $ 0.347386 -0.18% $ 0.354409 $ 0.341335
curve-dao-token
$ 12.47M 641.77M $ 222.94M
95

Aerodrome

AERO

 $ 0.832635 -3.81% $ 0.875294 $ 0.825462
aerodrome
$ 12.02M
96

StarkNet

STRK

 $ 0.040455 -0.12% $ 0.041563 $ 0.039856
starknet
$ 12.02M 1.30B $ 52.60M
97

Canton

CC

 $ 0.133419 -1.79% $ 0.138645 $ 0.132385
canton
$ 11.71M
98

Pendle

PENDLE

 $ 2.65 +3.18% $ 2.69 $ 2.55
pendle
$ 11.66M 155.00M $ 411.02M
99

Siacoin

SC

 $ 0.001146 +6.19% $ 0.001221 $ 0.001072
siacoin
$ 11.62M 48.59B $ 55.67M
100

QiSwap

QI

 $ 0.003468 +16.84% $ 0.004103 $ 0.002746
qiswap
$ 11.61M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept