Indeks cen monety Crypto i limit na rynku

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Ethereum	ETH	$ 1,407.40	+11.84%	$ 1,436.27	$ 1,252.79	$ 20.96B	114.31M	$ 160.88B
2	Bitcoin	BTC	$ 37,021	+1.04%	$ 37,535	$ 36,234	$ 15.92B	18.60M	$ 688.76B
3	Litecoin	LTC	$ 159.81	+5.11%	$ 165.99	$ 150.41	$ 3.52B	66.08M	$ 10.56B
4	Ripple	XRP	$ 0.302830	+6.13%	$ 0.328177	$ 0.284250	$ 2.22B	45.51B	$ 13.78B
5	Polkadot	DOT	$ 16.96	+2.39%	$ 17.48	$ 15.99	$ 1.89B	947.85M	$ 16.07B
6	Bitcoincash	BCH	$ 528.13	+3.64%	$ 535.84	$ 503.66	$ 1.66B	18.45M	$ 9.74B
7	Chainlink	LINK	$ 21.69	-1.65%	$ 22.86	$ 21.36	$ 1.47B	350.00M	$ 7.59B
8	Eos	EOS	$ 2.89	+2.64%	$ 2.91	$ 2.79	$ 1.06B	1.01B	$ 2.94B
9	Stellarlumens	XLM	$ 0.309493	+1.55%	$ 0.318690	$ 0.299908	$ 931.39M	22.09B	$ 6.83B
10	Cardano	ADA	$ 0.372824	+0.55%	$ 0.382940	$ 0.363193	$ 867.48M	25.92B	$ 9.66B

11	Neo	NEO	$ 28.03	+3.45%	$ 28.81	$ 26.52	$ 789.09M	70.53M	$ 1.97B
12	Ethereumclassic	ETC	$ 8.35	+8.16%	$ 8.53	$ 7.68	$ 769.32M	109.78M	$ 916.27M
13	Tron	TRX	$ 0.031468	-0.11%	$ 0.032144	$ 0.030846	$ 520.48M	66.68B	$ 2.09B
14	Zcash	ZEC	$ 106.63	+2.35%	$ 108.94	$ 102.78	$ 475.69M	10.94M	$ 1.16B
15	The Graph	GRT	$ 0.579004	-6.41%	$ 0.645855	$ 0.525940	$ 474.44M
16	Enjin	ENJ	$ 0.357275	+44.89%	$ 0.464068	$ 0.237262	$ 435.06M	767.10M	$ 274.06M
17	Uniswap	UNI	$ 9.01	-2.03%	$ 9.66	$ 8.94	$ 432.98M	126.20M	$ 1.13B
18	Cosmos	ATOM	$ 9.21	-3.42%	$ 10.18	$ 9.19	$ 421.23M	190.68M	$ 1.75B
19	Binanceusd	BUSD	$ 0.999999	+0.01%	$ 1.00	$ 0.996900	$ 407.74M	160.17M	$ 160.17M
20	Yearn.finance	YFI	$ 36,174	-4.75%	$ 38,451	$ 36,169	$ 393.41M	30.00K	$ 1.08B

21	Aave	AAVE	$ 202.61	+1.18%	$ 209.79	$ 199.02	$ 358.47M	10.58M	$ 2.14B
22	Omisego	OMG	$ 4.03	-3.32%	$ 4.28	$ 3.91	$ 338.11M	140.24M	$ 565.67M
23	Dash	DASH	$ 132.23	+2.00%	$ 134.51	$ 127.79	$ 318.15M	9.92M	$ 1.31B
24	Tether	USDT	$ 1.00	-0.03%	$ 1.01	$ 0.997516	$ 296.14M	9.18B	$ 9.19B
25	Qtum	QTUM	$ 3.33	+1.02%	$ 3.37	$ 3.21	$ 294.43M	89.40M	$ 298.00M
26	Sushi	SUSHI	$ 7.23	-3.28%	$ 7.72	$ 7.11	$ 259.48M	183.45M	$ 1.32B
27	Huobitoken	HT	$ 5.94	+2.62%	$ 6.35	$ 5.77	$ 257.97M	50.00M	$ 296.79M
28	Tezos	XTZ	$ 3.10	+2.25%	$ 3.21	$ 2.93	$ 250.86M	737.88M	$ 2.28B
29	Binancecoin	BNB	$ 44.69	-1.49%	$ 47.24	$ 44.66	$ 249.23M	99.01M	$ 4.42B
30	Iostoken	IOST	$ 0.018512	-8.14%	$ 0.021189	$ 0.018408	$ 220.90M	6.79B	$ 125.77M
31	Monero	XMR	$ 156.92	0.00%	$ 157.42	$ 152.86	$ 220.86M	16.92M	$ 2.65B
32	Filecoin	FIL	$ 23.46	-1.24%	$ 24.23	$ 23.25	$ 208.30M	18.00M	$ 422.30M
33	Curve DAO Token	CRV	$ 1.49	-7.28%	$ 1.66	$ 1.43	$ 191.36M	135.43M	$ 201.52M
34	Vechain	VET	$ 0.029617	-2.59%	$ 0.031515	$ 0.028686	$ 190.69M	55.45B	$ 1.64B
35	Synthetixnetwork	SNX	$ 16.33	+4.87%	$ 16.79	$ 15.44	$ 164.01M
36	Ontology	ONT	$ 0.697841	-1.90%	$ 0.712749	$ 0.677899	$ 163.56M	494.85M	$ 345.32M
37	Loopring	LRC	$ 0.474606	+14.76%	$ 0.497723	$ 0.413307	$ 150.15M	286.17M	$ 135.81M
38	Usd coin	USDC	$ 0.999190	-0.23%	$ 1.01	$ 0.990628	$ 147.21M
39	Kusama	KSM	$ 105.58	-3.28%	$ 110.24	$ 103.69	$ 141.00M
40	Waves	WAVES	$ 7.76	-0.95%	$ 7.90	$ 7.45	$ 138.07M	100.00M	$ 775.58M
41	Zilliqa	ZIL	$ 0.078484	-0.34%	$ 0.079208	$ 0.076243	$ 132.73M	6.58B	$ 516.48M
42	Nem	XEM	$ 0.249150	+5.62%	$ 0.257562	$ 0.235244	$ 132.43M	8.99B	$ 2.24B
43	Reserverights	RSR	$ 0.046276	-1.30%	$ 0.048021	$ 0.044089	$ 129.27M
44	Thetatoken	THETA	$ 2.08	+1.48%	$ 2.10	$ 2.01	$ 117.66M	870.50M	$ 1.80B
45	1inch	1INCH	$ 2.00	+6.44%	$ 2.00	$ 1.80	$ 108.53M
46	Dai	DAI	$ 0.999628	-0.17%	$ 1.01	$ 0.991045	$ 106.76M
47	Swipe	SXP	$ 1.07	-6.71%	$ 1.16	$ 1.04	$ 106.23M	61.13M	$ 65.47M
48	Wrappedbitcoin	WBTC	$ 37,043	+1.14%	$ 38,045	$ 36,227	$ 103.97M
49	Kyber	KNC	$ 1.39	+4.59%	$ 1.42	$ 1.30	$ 103.90M	180.93M	$ 252.32M
50	Bitcoinsv	BCHSV	$ 212.23	+2.80%	$ 216.05	$ 204.36	$ 103.71M	18.45M	$ 3.91B
51	Okb	OKB	$ 6.14	-6.70%	$ 6.92	$ 6.14	$ 102.08M	286.02M	$ 1.75B
52	Algorand	ALGO	$ 0.560532	-1.04%	$ 0.572218	$ 0.544718	$ 99.08M	430.28M	$ 241.18M
53	Bittorrent	BTT	$ 0.000370	+1.05%	$ 0.000375	$ 0.000362	$ 98.53M	170.42B	$ 63.09M
54	Loomnetwork	LOOM	$ 0.060344	+4.26%	$ 0.072171	$ 0.054489	$ 92.49M	606.37M	$ 36.59M
55	Dfi.money	YFII	$ 2,142.07	-4.67%	$ 2,293.38	$ 2,135.95	$ 86.30M	40.00K	$ 85.68M
56	Injective Protocol	INJ	$ 8.78	+21.31%	$ 11.10	$ 7.04	$ 86.07M
57	Nano	NANO	$ 3.61	+0.74%	$ 3.73	$ 3.43	$ 84.71M	133.24M	$ 481.16M
58	Dogecoin	DOGE	$ 0.008886	-2.99%	$ 0.009557	$ 0.008776	$ 82.02M	124.53B	$ 1.10B
59	OKExChain	OKT	$ 55.64	-0.62%	$ 56.80	$ 54.47	$ 81.59M
60	Bandprotocol	BAND	$ 10.20	+2.59%	$ 10.68	$ 9.86	$ 80.07M	20.49M	$ 209.05M
61	Maker	MKR	$ 1,480.01	+3.97%	$ 1,531.00	$ 1,411.18	$ 79.80M	1.00M	$ 1.48B
62	Mainframe	MFT	$ 0.004072	+11.17%	$ 0.005162	$ 0.003663	$ 78.80M	2.16B	$ 8.81M
63	Just	JST	$ 0.029248	-2.65%	$ 0.030415	$ 0.029001	$ 78.27M
64	Aelf	ELF	$ 0.156608	+11.31%	$ 0.179203	$ 0.140693	$ 77.70M	250.00M	$ 39.15M
65	0x	ZRX	$ 0.576452	-1.42%	$ 0.599753	$ 0.561647	$ 76.09M	587.71M	$ 338.78M
66	Bancor	BNT	$ 1.86	+4.08%	$ 1.89	$ 1.78	$ 72.01M	76.67M	$ 142.44M
67	Lbrycredit	LBC	$ 0.131053	+6.16%	$ 0.154994	$ 0.116470	$ 69.65M
68	Compound	COMP	$ 225.59	-0.14%	$ 235.09	$ 225.45	$ 68.84M	2.56M	$ 577.78M
69	Bat	BAT	$ 0.286930	+1.31%	$ 0.290569	$ 0.275042	$ 67.91M	1.50B	$ 430.39M
70	Avalanche	AVAX	$ 12.93	+1.50%	$ 13.37	$ 12.11	$ 66.81M	76.93M	$ 994.99M
71	Maticnetwork	MATIC	$ 0.035540	-1.00%	$ 0.036168	$ 0.033826	$ 65.94M	470.34M	$ 16.71M
72	Ren	REN	$ 0.606030	+2.13%	$ 0.625481	$ 0.575094	$ 62.61M	520.32M	$ 315.33M
73	Icon	ICX	$ 0.733801	-1.44%	$ 0.771735	$ 0.721543	$ 62.39M	519.57M	$ 381.26M
74	SUN	SUN	$ 8.62	-3.00%	$ 8.90	$ 8.59	$ 60.60M
75	Yamv2	YAMV2	$ 14.54	-8.22%	$ 17.38	$ 11.97	$ 60.51M	3.72M	$ 54.17M
76	TruFi	TRU	$ 0.337629	+21.44%	$ 0.377100	$ 0.273911	$ 59.22M
77	Solana	SOL	$ 3.81	+0.40%	$ 4.04	$ 3.75	$ 54.16M	261.90M	$ 996.62M
78	Uma	UMA	$ 12.24	+10.94%	$ 12.79	$ 11.03	$ 48.83M
79	Polkastarter	POLS	$ 1.41	-7.02%	$ 1.63	$ 1.39	$ 44.88M
80	Decentraland	MANA	$ 0.122547	+4.85%	$ 0.133421	$ 0.113223	$ 44.66M	1.05B	$ 128.69M
81	Aragon	ANT	$ 4.25	-1.86%	$ 4.43	$ 4.15	$ 44.19M	39.60M	$ 168.30M
82	Abbccoin	ABBC	$ 0.221399	-0.28%	$ 0.227930	$ 0.218132	$ 43.08M	505.08M	$ 111.82M
83	Luna	LUNA	$ 0.941438	+17.52%	$ 1.00	$ 0.793855	$ 42.98M
84	Cryptocomchain	CRO	$ 0.083673	-1.56%	$ 0.086173	$ 0.083454	$ 41.75M	18.46B	$ 1.54B
85	Tendies	TEND	$ 0.077744	+20.59%	$ 0.081531	$ 0.057744	$ 37.70M
86	Vethor	VTHO	$ 0.001481	+1.07%	$ 0.001831	$ 0.001103	$ 36.58M
87	Gifto	GTO	$ 0.026287	+74.99%	$ 0.026449	$ 0.014603	$ 36.00M	1.00B	$ 26.28M
88	Balancer	BAL	$ 24.41	+6.14%	$ 24.98	$ 22.64	$ 34.81M
89	Elrond	EGLD	$ 38.88	-1.08%	$ 39.75	$ 38.34	$ 34.29M
90	Serum	SRM	$ 1.97	+3.18%	$ 2.01	$ 1.90	$ 33.81M	31.00M	$ 61.06M
91	Ocean	OCEAN	$ 0.611212	+6.69%	$ 0.627454	$ 0.551502	$ 33.60M	314.11M	$ 191.98M
92	Horizen	ZEN	$ 30.12	-1.12%	$ 32.48	$ 28.97	$ 32.34M	8.92M	$ 268.66M
93	Hederahashgraph	HBAR	$ 0.065901	+1.62%	$ 0.069832	$ 0.061760	$ 32.30M
94	Civic	CVC	$ 0.164754	-1.17%	$ 0.167893	$ 0.160924	$ 30.96M	1.00B	$ 164.75M
95	Everipedia	IQ	$ 0.004443	+21.26%	$ 0.005208	$ 0.003643	$ 30.82M
96	Chainx	PCX	$ 5.90	-7.27%	$ 6.70	$ 5.75	$ 30.66M
97	Phala.Network	PHA	$ 0.315047	-13.21%	$ 0.367998	$ 0.282604	$ 30.47M
98	Basis Gold Share	BAGS	$ 491.27	-5.02%	$ 566.11	$ 438.63	$ 30.19M
99	Tenx	PAY	$ 0.057012	+11.17%	$ 0.057412	$ 0.049829	$ 30.18M	205.21M	$ 11.69M
100	Elysia	EL	$ 0.002592	+17.89%	$ 0.002979	$ 0.002174	$ 29.82M