BTC/USD
$ 9,087  -0.77%
BTC/EUR
€ 8,077  -0.69%
BTC/CNY
¥ 64,483  -0.49%
BTC/GBP
£ 7,298  -0.66%
BTC/RUB
₽ 647,995  -0.71%
BTC volume
$ 4.16B
Altcoin volume
$ 8.91B
Crypto market cap
$ 243.47B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

$ 9,087.24 -0.77% $ 9,161.98 $ 9,081.41 $ 4.16B 18.42M $ 167.41B
2

ethereum

ETH

$ 227.45 -1.06% $ 230.39 $ 227.17 $ 2.42B 111.62M $ 25.38B
3

litecoin

LTC

$ 41.56 -1.51% $ 42.38 $ 41.52 $ 582.30M 64.96M $ 2.69B
4

bitcoincash

BCH

$ 223.06 -1.19% $ 227.30 $ 222.50 $ 440.08M 18.45M $ 4.11B
5

eos

EOS

$ 2.45 -0.85% $ 2.48 $ 2.44 $ 439.82M 1.01B $ 2.49B
6

ripple

XRP

$ 0.176383 -1.23% $ 0.179510 $ 0.176179 $ 429.34M 44.54B $ 7.85B
7

ethereumclassic

ETC

$ 5.66 -0.89% $ 5.73 $ 5.64 $ 321.94M 109.78M $ 621.52M
8

vechain

VET

$ 0.014085 +12.26% $ 0.016277 $ 0.011973 $ 307.16M 55.45B $ 781.09M
10

tron

TRX

$ 0.016630 -1.31% $ 0.016858 $ 0.016619 $ 223.83M 66.68B $ 1.10B
11

cardano

ADA

$ 0.096597 -3.67% $ 0.100282 $ 0.096097 $ 203.76M 25.92B $ 2.50B
12

stellarlumens

XLM

$ 0.067155 -1.31% $ 0.082070 $ 0.063229 $ 145.00M 20.38B $ 1.36B
13

kyber

KNC

$ 1.69 +1.80% $ 1.76 $ 1.66 $ 142.78M 180.93M $ 305.83M
14

dash

DASH

$ 67.19 -0.87% $ 68.38 $ 67.06 $ 133.13M 9.58M $ 643.94M
15

zcash

ZEC

$ 50.84 -1.34% $ 51.64 $ 50.81 $ 131.87M 9.52M $ 484.23M
16

neo

NEO

$ 9.88 -1.11% $ 10.12 $ 9.86 $ 131.59M 70.53M $ 696.64M
17

qtum

QTUM

$ 1.68 -1.18% $ 1.71 $ 1.68 $ 128.20M 89.40M $ 150.02M
18

bitcoinsv

BCHSV

$ 155.17 -1.25% $ 157.50 $ 154.97 $ 95.35M 18.45M $ 2.86B
19

binancecoin

BNB

$ 15.50 -0.64% $ 15.63 $ 15.48 $ 74.82M 99.01M $ 1.53B
20

cosmos

ATOM

$ 2.82 +1.27% $ 2.86 $ 2.75 $ 65.37M 190.68M $ 537.47M
21

okb

OKB

$ 4.86 -1.25% $ 4.93 $ 4.85 $ 63.54M 286.02M $ 1.38B
22

omisego

OMG

$ 1.48 -2.31% $ 1.55 $ 1.48 $ 61.75M 140.24M $ 208.17M
23

zilliqa

ZIL

$ 0.018265 -4.57% $ 0.020147 $ 0.018072 $ 60.84M 6.58B $ 120.20M
24

compound

COMP

$ 198.43 +9.70% $ 207.76 $ 178.09 $ 59.74M
25

ontology

ONT

$ 0.566589 -1.19% $ 0.578115 $ 0.566104 $ 59.36M 494.85M $ 280.37M
26

nuls

NULS

$ 0.606210 +7.44% $ 0.609662 $ 0.562876 $ 55.57M 92.30M $ 55.95M
27

tether

USDT

$ 1.00 +0.21% $ 1.01 $ 0.996286 $ 54.94M 2.47B $ 2.47B
28

cryptocomchain

CRO

$ 0.128766 +0.36% $ 0.129975 $ 0.128070 $ 52.84M
29

monero

XMR

$ 64.43 +0.10% $ 64.73 $ 63.84 $ 51.88M 16.92M $ 1.09B
30

bancor

BNT

$ 1.37 -5.78% $ 1.47 $ 1.36 $ 50.57M 76.67M $ 105.12M
31

0x

ZRX

$ 0.366670 -5.51% $ 0.390231 $ 0.366028 $ 50.47M 587.71M $ 215.49M
32

tezos

XTZ

$ 2.29 -1.71% $ 2.35 $ 2.29 $ 45.14M 661.98M $ 1.51B
33

abbccoin

ABBC

$ 0.097688 +0.06% $ 0.102198 $ 0.097248 $ 44.15M 505.08M $ 49.34M
34

iostoken

IOST

$ 0.005907 +5.73% $ 0.006036 $ 0.005483 $ 39.25M 6.79B $ 40.13M
35

bat

BAT

$ 0.246900 -1.32% $ 0.250387 $ 0.245047 $ 31.32M 1.50B $ 370.35M
36

icon

ICX

$ 0.339954 +1.23% $ 0.348571 $ 0.332469 $ 28.73M 519.57M $ 176.63M
37

algorand

ALGO

$ 0.213459 -1.98% $ 0.219377 $ 0.213037 $ 28.29M 430.28M $ 91.84M
38

ong

ONG

$ 0.205735 -3.00% $ 0.220782 $ 0.204584 $ 27.87M
39

augur

REP

$ 18.14 -3.35% $ 18.79 $ 18.14 $ 26.78M 11.00M $ 199.56M
40

dogecoin

DOGE

$ 0.002272 -0.77% $ 0.002290 $ 0.002270 $ 25.37M 124.53B $ 282.90M
41

loopring

LRC

$ 0.109047 +4.36% $ 0.113226 $ 0.101654 $ 24.09M 286.17M $ 31.20M
42

huobitoken

HT

$ 4.10 -0.84% $ 4.14 $ 4.10 $ 23.83M 50.00M $ 204.92M
43

fantom

FTM

$ 0.011359 -1.56% $ 0.012158 $ 0.011162 $ 23.54M 1.81B $ 20.60M
44

truechain

TRUE

$ 0.257169 -0.03% $ 0.264571 $ 0.254614 $ 21.55M 74.00M $ 19.03M
45

deapcoin

DEP

$ 0.009178 -6.34% $ 0.009987 $ 0.009094 $ 19.32M
46

bytom

BTM

$ 0.072971 +5.81% $ 0.075998 $ 0.068452 $ 18.54M 987.00M $ 72.02M
47

fleta

FLETA

$ 0.012450 -2.20% $ 0.012992 $ 0.012342 $ 18.47M
48

waves

WAVES

$ 1.13 -0.81% $ 1.14 $ 1.12 $ 18.23M 100.00M $ 112.50M
49

binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 1.00 $ 18.15M
50

elrond

ERD

$ 0.006179 -4.97% $ 0.006589 $ 0.006177 $ 17.76M
51

kcash

KCASH

$ 0.014903 -0.78% $ 0.015181 $ 0.014901 $ 16.77M
52

tmtg

TMTG

$ 0.042165 -0.99% $ 0.043244 $ 0.041868 $ 15.75M
53

aelf

ELF

$ 0.092145 +1.43% $ 0.094108 $ 0.090669 $ 15.61M 250.00M $ 23.03M
54

maker

MKR

$ 470.23 -3.62% $ 492.47 $ 470.09 $ 15.55M
55

bitcoindiamond

BCD

$ 0.730523 -1.45% $ 0.750103 $ 0.730060 $ 14.78M 153.75M $ 112.32M
56

gatechaintoken

GT

$ 0.510975 -0.65% $ 0.518441 $ 0.506545 $ 14.61M
57

gamexcoin

GXC

$ 0.501888 -0.77% $ 0.511363 $ 0.498801 $ 14.38M 726.38M $ 364.56M
58

gas

GAS

$ 1.72 -1.73% $ 1.76 $ 1.72 $ 14.35M 9.13M $ 15.75M
59

originprotocol

OGN

$ 0.273344 -4.03% $ 0.285603 $ 0.271551 $ 14.23M
60

status

SNT

$ 0.023263 -4.51% $ 0.024363 $ 0.023252 $ 13.84M 3.47B $ 80.73M
61

ravencoin

RVN

$ 0.018538 -1.74% $ 0.018954 $ 0.018447 $ 13.72M 5.49B $ 101.85M
62

cryptoenergy

CNRG

$ 36.83 -1.07% $ 52.65 $ 28.57 $ 12.73M
63

decentraland

MANA

$ 0.037712 -1.49% $ 0.039171 $ 0.036932 $ 12.11M 1.05B $ 39.60M
64

synthetixnetwork

SNX

$ 2.45 +1.07% $ 2.54 $ 2.42 $ 11.81M
65

bittorrent

BTT

$ 0.000273 -0.78% $ 0.000275 $ 0.000272 $ 11.48M 170.42B $ 46.45M
66

maticnetwork

MATIC

$ 0.019447 -0.78% $ 0.019872 $ 0.019287 $ 11.33M 470.34M $ 9.14M
67

unussedleo

LEO

$ 1.22 -1.50% $ 1.24 $ 1.22 $ 11.31M
68

tnccoin

TNC

$ 0.096961 -2.51% $ 0.105313 $ 0.096852 $ 10.77M
69

enjin

ENJ

$ 0.177474 -2.47% $ 0.188559 $ 0.175128 $ 10.46M 767.10M $ 136.14M
70

iota

IOT

$ 0.235814 -2.21% $ 0.242130 $ 0.235619 $ 10.21M 2.77B $ 655.45M
71

bitcoingold

BTG

$ 8.80 -3.51% $ 9.14 $ 8.76 $ 10.21M 17.51M $ 154.08M
72

contentvaluenetwork

CVNT

$ 0.015357 +5.47% $ 0.015570 $ 0.014353 $ 9.59M
73

paxosstandard

PAX

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 9.34M 109.64M $ 110.01M
74

gifto

GTO

$ 0.010996 -1.59% $ 0.011269 $ 0.010989 $ 9.14M 1.00B $ 10.99M
75

swftcoin

SWFTC

$ 0.001000 -0.78% $ 0.001008 $ 0.000908 $ 9.05M 1.75B $ 1.74M
76

just

JST

$ 0.006543 +0.62% $ 0.006777 $ 0.006457 $ 9.00M
77

hypercash

HC

$ 1.10 -1.86% $ 1.12 $ 1.09 $ 8.95M
78

wazirx

WRX

$ 0.135582 -3.62% $ 0.141046 $ 0.134888 $ 8.59M
79

thetatoken

THETA

$ 0.216912 -3.01% $ 0.223685 $ 0.216604 $ 8.48M 870.50M $ 188.82M
80

digibyte

DGB

$ 0.019992 -1.22% $ 0.020332 $ 0.019928 $ 8.41M 8.60B $ 171.96M
81

loomnetwork

LOOM

$ 0.019356 -2.15% $ 0.019881 $ 0.019295 $ 8.36M 606.37M $ 11.73M
82

linkeye

LET

$ 0.005089 +11.13% $ 0.005212 $ 0.004488 $ 8.00M 600.00M $ 3.05M
83

kava

KAVA

$ 1.23 -1.75% $ 1.25 $ 1.21 $ 7.85M 6.23M $ 7.65M
84

filecoin

FIL

$ 20.69 +2.38% $ 21.74 $ 20.19 $ 7.79M
85

achain

ACT

$ 0.006997 -0.77% $ 0.007319 $ 0.006861 $ 7.79M 300.00M $ 2.09M
87

golem

GNT

$ 0.051888 +0.28% $ 0.052313 $ 0.051716 $ 7.30M 820.00M $ 42.54M
88

weshowtoken

WET

$ 0.046527 +6.28% $ 0.051723 $ 0.043489 $ 7.25M
89

republictoken

REN

$ 0.161117 -4.02% $ 0.168155 $ 0.158503 $ 7.14M 520.32M $ 83.83M
90

beam

BEAM

$ 0.379574 -0.03% $ 0.404583 $ 0.378877 $ 7.07M 44.65M $ 16.95M
91

iotchain

ITC

$ 0.109047 +0.82% $ 0.111644 $ 0.107961 $ 6.91M 71.41M $ 7.78M
92

cryptocom

MCO

$ 4.26 -1.33% $ 4.32 $ 4.25 $ 6.88M 31.58M $ 134.42M
93

ankrnetwork

ANKR

$ 0.003453 -5.74% $ 0.003755 $ 0.003451 $ 6.72M
94

measurabledata

MDT

$ 0.009360 +3.23% $ 0.009379 $ 0.009053 $ 6.65M 557.64M $ 5.21M
95

chromia

CHR

$ 0.030079 +1.68% $ 0.030651 $ 0.029573 $ 6.61M 115.29M $ 3.46M
96

tomochain

TOMO

$ 0.602938 +2.28% $ 0.662960 $ 0.574552 $ 6.54M 65.23M $ 39.33M
97

walton

WTC

$ 0.346406 -1.47% $ 0.352501 $ 0.345361 $ 6.07M 70.00M $ 24.24M
98

yee

YEE

$ 0.001636 -0.78% $ 0.001649 $ 0.001544 $ 5.96M 1.36B $ 2.23M
99

sero

SERO

$ 0.163025 +3.13% $ 0.163571 $ 0.154371 $ 5.92M
100

davincicoin

DAC

$ 0.006725 +9.59% $ 0.006815 $ 0.006127 $ 5.88M 3.60B $ 24.22M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more