BTC/USD
$ 55,181  -8.12%
BTC/EUR
€ 46,334  -8.25%
BTC/CNY
¥ 380,677  -8.09%
BTC/GBP
£ 40,227  -8.04%
BTC/RUB
₽ 4,118,099  -6.14%
BTC volume
$ 38.25B
Altcoin volume
$ 177.61B
Crypto market cap
$ 1.90T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 55,181 -8.12% $ 60,359 $ 52,132 $ 38.25B 18.68M $ 1.03T
2

Ethereum

ETH

$ 2,149.44 -7.34% $ 2,338.49 $ 1,973.48 $ 25.49B 115.49M $ 248.24B
3

Dogecoin

DOGE

$ 0.310759 +9.90% $ 0.332295 $ 0.241933 $ 22.44B 129.23B $ 40.16B
4

Ripple

XRP

$ 1.30 -15.65% $ 1.56 $ 1.17 $ 13.44B 45.97B $ 59.85B
5

Litecoin

LTC

$ 262.80 -12.81% $ 304.58 $ 235.91 $ 8.56B 66.75M $ 17.54B
6

Bitcoincash

BCH

$ 909.09 -8.39% $ 1,015.65 $ 819.65 $ 6.00B 18.67M $ 16.97B
7

Eos

EOS

$ 6.76 -13.34% $ 7.94 $ 5.99 $ 5.31B 1.02B $ 6.94B
8

Ethereumclassic

ETC

$ 35.58 -6.06% $ 39.69 $ 31.71 $ 5.30B 109.78M $ 3.90B
9

Neo

NEO

$ 93.55 -0.29% $ 101.98 $ 73.93 $ 3.94B 70.53M $ 6.59B
10

Binancecoin

BNB

$ 465.42 -9.65% $ 520.15 $ 429.64 $ 3.65B 154.53M $ 71.92B
11

Cardano

ADA

$ 1.24 -9.90% $ 1.38 $ 1.08 $ 3.60B 31.94B $ 39.49B
12

Polkadot

DOT

$ 36.24 -13.91% $ 42.66 $ 32.66 $ 3.59B 947.85M $ 34.35B
13

Vechain

VET

$ 0.223253 -1.44% $ 0.247042 $ 0.172591 $ 3.52B 55.45B $ 12.38B
14

Tron

TRX

$ 0.137424 -11.59% $ 0.156738 $ 0.124983 $ 3.43B 71.65B $ 9.84B
16

Bittorrent

BTT

$ 0.007886 -13.64% $ 0.009207 $ 0.007109 $ 3.16B 659.95B $ 5.20B
17

Nano

NANO

$ 12.94 -8.70% $ 14.37 $ 9.49 $ 2.77B 133.24M $ 1.72B
18

Filecoin

FIL

$ 153.89 -15.02% $ 183.14 $ 131.74 $ 2.76B 62.00M $ 9.54B
19

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.02 $ 0.980207 $ 2.29B 1.68B $ 1.68B
20

Zcash

ZEC

$ 245.29 -12.54% $ 285.82 $ 189.22 $ 2.02B 11.56M $ 2.83B
21

Chiliz

CHZ

$ 0.522078 -15.67% $ 0.661233 $ 0.453125 $ 1.71B 5.54B $ 2.89B
22

Qtum

QTUM

$ 15.68 -9.24% $ 17.50 $ 12.84 $ 1.65B 89.40M $ 1.40B
23

Stellarlumens

XLM

$ 0.527660 -10.81% $ 0.598537 $ 0.464562 $ 1.61B 22.88B $ 12.07B
24

Dash

DASH

$ 305.48 -14.39% $ 360.99 $ 261.36 $ 1.50B 10.08M $ 3.08B
25

Uniswap

UNI

$ 30.94 -11.05% $ 35.09 $ 27.41 $ 1.47B 523.25M $ 16.18B
26

Iostoken

IOST

$ 0.072366 -7.40% $ 0.088638 $ 0.067547 $ 1.39B 6.79B $ 491.66M
27

Tether

USDT

$ 1.00 +0.13% $ 1.07 $ 0.977008 $ 1.37B 42.99B $ 43.03B
28

Siacoin

SC

$ 0.045903 -13.05% $ 0.056313 $ 0.038843 $ 1.28B 30.40B $ 1.39B
29

Ontology

ONT

$ 1.97 -13.45% $ 2.32 $ 1.57 $ 1.17B 494.85M $ 974.80M
30

Sushi

SUSHI

$ 13.66 -13.93% $ 16.05 $ 11.38 $ 1.17B 214.81M $ 2.93B
31

Thetatoken

THETA

$ 11.17 -16.03% $ 13.55 $ 9.18 $ 1.08B 870.50M $ 9.72B
32

Aave

AAVE

$ 375.45 -11.85% $ 428.73 $ 298.53 $ 925.69M 10.58M $ 3.97B
33

Cosmos

ATOM

$ 21.06 -13.54% $ 24.76 $ 17.53 $ 877.56M 190.68M $ 4.01B
34

Tezos

XTZ

$ 6.04 -14.56% $ 7.16 $ 5.45 $ 808.68M 737.88M $ 4.45B
35

Monero

XMR

$ 317.21 -12.79% $ 376.05 $ 291.92 $ 769.93M 16.92M $ 5.36B
36

Nem

XEM

$ 0.391550 -16.82% $ 0.473715 $ 0.356872 $ 762.49M 8.99B $ 3.52B
37

Decentraland

MANA

$ 1.27 -16.36% $ 1.53 $ 1.10 $ 752.29M 1.05B $ 1.33B
38

Algorand

ALGO

$ 1.44 -14.71% $ 1.72 $ 1.25 $ 709.76M 430.28M $ 620.49M
39

Solana

SOL

$ 27.56 +10.79% $ 28.55 $ 21.31 $ 696.84M 261.90M $ 7.21B
40

Ravencoin

RVN

$ 0.190536 -11.65% $ 0.247640 $ 0.175752 $ 652.98M 8.58B $ 1.63B
41

The Graph

GRT

$ 1.68 -13.02% $ 1.95 $ 1.49 $ 628.00M 1.22B $ 2.05B
42

Usd coin

USDC

$ 1.00 +0.19% $ 1.03 $ 0.969884 $ 600.26M 7.00B $ 7.01B
43

Swipe

SXP

$ 3.88 -16.25% $ 4.67 $ 3.21 $ 597.24M 61.13M $ 237.03M
44

Curve DAO Token

CRV

$ 3.08 -18.71% $ 3.86 $ 2.60 $ 564.26M 200.72M $ 618.30M
45

OMG Network

OMG

$ 8.02 -14.80% $ 9.51 $ 7.13 $ 506.47M 140.24M $ 1.12B
46

Terra

LUNA

$ 13.21 -13.11% $ 15.25 $ 11.69 $ 478.56M 468.44M $ 6.19B
47

Yearn.finance

YFI

$ 48,361 -0.75% $ 49,246 $ 41,977 $ 477.85M 36.66K $ 1.77B
48

Gas

GAS

$ 18.16 +3.81% $ 21.69 $ 15.84 $ 448.25M 9.13M $ 165.93M
49

Holotoken

HOT

$ 0.016871 -10.70% $ 0.019014 $ 0.014639 $ 436.24M 161.33B $ 2.72B
50

Huobitoken

HT

$ 17.27 -8.75% $ 19.02 $ 16.44 $ 421.99M 50.00M $ 863.70M
51

Nuls

NULS

$ 1.59 +8.22% $ 2.00 $ 1.26 $ 413.63M 92.30M $ 146.70M
52

Kusama

KSM

$ 391.45 -14.34% $ 466.55 $ 375.31 $ 410.77M 8.98M $ 3.51B
53

Avalanche

AVAX

$ 28.43 -16.40% $ 34.25 $ 23.11 $ 410.16M 128.01M $ 3.63B
54

Enjin

ENJ

$ 2.61 -11.95% $ 2.99 $ 2.22 $ 399.61M 767.10M $ 2.00B
55

Wink

WIN

$ 0.001417 -10.28% $ 0.001589 $ 0.001309 $ 381.58M 313.60B $ 444.34M
56

Bitcoinsv

BCHSV

$ 322.88 -13.36% $ 381.00 $ 279.69 $ 377.27M 18.66M $ 6.02B
57

Zilliqa

ZIL

$ 0.192260 -12.73% $ 0.224108 $ 0.177014 $ 376.85M 6.58B $ 1.26B
58

Wrappedbitcoin

WBTC

$ 55,138 -8.15% $ 60,369 $ 51,975 $ 372.12M
59

1inch

1INCH

$ 5.11 -20.95% $ 6.64 $ 4.65 $ 356.05M 150.91M $ 771.78M
60

0x

ZRX

$ 1.72 -15.59% $ 2.04 $ 1.53 $ 338.04M 587.71M $ 1.01B
61

Elrond

EGLD

$ 187.03 -11.74% $ 212.85 $ 127.94 $ 336.12M 17.14M $ 3.20B
62

Bandprotocol

BAND

$ 16.35 -17.46% $ 20.00 $ 13.29 $ 332.52M 20.49M $ 335.07M
63

Polygon

MATIC

$ 0.349562 -13.21% $ 0.405582 $ 0.304148 $ 326.29M 470.34M $ 164.41M
64

Okb

OKB

$ 15.96 -13.15% $ 18.45 $ 14.32 $ 325.72M 286.02M $ 4.56B
65

PancakeSwap

CAKE

$ 21.31 -10.96% $ 24.77 $ 19.51 $ 310.20M 147.11M $ 3.13B
66

Compound

COMP

$ 476.52 -11.07% $ 538.74 $ 423.05 $ 303.49M 2.56M $ 1.22B
67

Loopring

LRC

$ 0.584789 -21.69% $ 0.768100 $ 0.535139 $ 302.78M 286.17M $ 167.34M
68

Digibyte

DGB

$ 0.125658 -15.89% $ 0.149493 $ 0.109199 $ 302.37M 14.22B $ 1.78B
69

Ankrnetwork

ANKR

$ 0.162467 -12.57% $ 0.192290 $ 0.145492 $ 297.41M 6.99B $ 1.13B
70

Tokocrypto

TKO

$ 2.57 +25.23% $ 2.57 $ 1.88 $ 295.38M
71

Everipedia

IQ

$ 0.029298 -27.25% $ 0.040274 $ 0.025681 $ 288.18M
72

SKALE Network

SKL

$ 0.626280 -20.72% $ 0.797785 $ 0.490985 $ 277.85M
73

Dai

DAI

$ 1.00 +0.25% $ 1.03 $ 0.967807 $ 273.63M
74

Bitcoingold

BTG

$ 92.54 -13.99% $ 110.49 $ 83.13 $ 266.31M 17.51M $ 1.62B
75

Just

JST

$ 0.146112 -11.17% $ 0.165961 $ 0.129932 $ 263.68M 2.26B $ 330.26M
76

Synthetixnetwork

SNX

$ 17.33 -14.41% $ 20.40 $ 15.49 $ 259.19M 144.61M $ 2.50B
77

Ftxtoken

FTT

$ 48.50 -6.05% $ 51.89 $ 44.38 $ 255.08M 94.34M $ 4.57B
78

Dent

DENT

$ 0.010175 -14.80% $ 0.012297 $ 0.007612 $ 251.45M 10.61B $ 108.00M
79

Cryptocomchain

CRO

$ 0.199997 -14.99% $ 0.237030 $ 0.186391 $ 245.31M 18.46B $ 3.69B
80

Reef

REEF

$ 0.036661 -19.88% $ 0.047024 $ 0.032666 $ 236.00M
81

Serum

SRM

$ 5.71 -12.09% $ 6.53 $ 5.11 $ 231.29M 31.00M $ 176.99M
82

Maker

MKR

$ 3,090.27 -6.71% $ 3,338.14 $ 2,789.35 $ 229.62M 1.00M $ 3.10B
83

Reserverights

RSR

$ 0.090037 -11.91% $ 0.103447 $ 0.077542 $ 225.44M 9.34B $ 841.65M
84

Iota

IOT

$ 2.04 -12.42% $ 2.36 $ 1.60 $ 222.73M 2.77B $ 5.66B
85

Icon

ICX

$ 2.28 -15.24% $ 2.73 $ 1.98 $ 222.58M 590.57M $ 1.34B
86

Bat

BAT

$ 1.29 -12.84% $ 1.48 $ 1.13 $ 221.56M 1.50B $ 1.92B
87

Dfi.money

YFII

$ 2,417.11 -20.41% $ 3,069.93 $ 2,005.40 $ 200.82M 40.00K $ 96.68M
88

Ren

REN

$ 0.942782 -13.87% $ 1.11 $ 0.681349 $ 197.45M 520.32M $ 490.54M
89

Uma

UMA

$ 28.39 -0.49% $ 31.70 $ 23.59 $ 189.28M 55.78M $ 1.58B
90

Harmony

ONE

$ 0.122822 -14.33% $ 0.145048 $ 0.105636 $ 188.89M
91

Fantom

FTM

$ 0.411870 -16.84% $ 0.504105 $ 0.340675 $ 185.23M 1.81B $ 746.99M
92

NEAR Protocol

NEAR

$ 5.06 -14.06% $ 5.94 $ 4.09 $ 184.78M 341.32M $ 1.72B
93

SHIBA INU

SHIB

$ 0.000002 -5.25% $ 0.000002 $ 0.000001 $ 181.00M
94

Status

SNT

$ 0.201216 -14.88% $ 0.247489 $ 0.179750 $ 174.33M 3.47B $ 698.31M
95

Waves

WAVES

$ 13.18 -15.61% $ 15.70 $ 11.95 $ 172.70M 100.00M $ 1.31B
96

Hedera Hashgraph

HBAR

$ 0.307672 -10.45% $ 0.346225 $ 0.248847 $ 172.10M 7.13B $ 2.19B
97

SUN

SUN

$ 42.20 -11.54% $ 48.02 $ 39.39 $ 171.39M
98

Medibloc

MED

$ 0.118579 -14.91% $ 0.140266 $ 0.108872 $ 166.17M 2.73B $ 324.68M
99

Storj

STORJ

$ 2.01 -14.77% $ 2.38 $ 1.69 $ 164.24M 102.97M $ 207.11M
100

Originprotocol

OGN

$ 1.89 -16.87% $ 2.33 $ 1.64 $ 157.27M 275.47M $ 521.47M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more