X
BTC/USD
$ 43,856  0.17%
BTC/EUR
€ 40,719  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,944  0.15%
BTC/RUB
₽ 4,000,451  0.18%
BTC volume
$ 10.54B
Altcoin volume
$ 32.96B
Crypto market cap
$ 1.45T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
Play
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 43,856 +0.17% $ 43,853 $ 43,727
bitcoin
$ 10.54B 19.47M $ 854.24B
2

Ethereum

ETH

 $ 2,243.41 +0.41% $ 2,243.17 $ 2,232.32
ethereum
$ 5.39B 122.37M $ 274.53B
3

Solana

SOL

 $ 62.64 +1.18% $ 62.64 $ 61.70
solana
$ 2.13B 425.38M $ 26.64B
4

Ordinals

ORDI

 $ 56.50 +4.55% $ 57.48 $ 52.74
ordinals
$ 2.05B 21.00M $ 1.18B
5

Dogecoin

DOGE

 $ 0.095969 +0.98% $ 0.095968 $ 0.094791
dogecoin
$ 1.66B 129.40B $ 12.41B
6

Ripple

XRP

 $ 0.636488 -0.57% $ 0.641264 $ 0.635100
ripple
$ 1.47B 53.88B $ 34.29B
7

Avalanche

AVAX

 $ 26.08 -0.52% $ 26.34 $ 25.77
avalanche
$ 982.26M 128.01M $ 3.33B
8

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999714
usd-coin
$ 701.78M 7.00B $ 7.00B
9

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.999573
tether
$ 699.84M 42.99B $ 43.00B
10

SHIBA INU

SHIB

 $ 0.000010 +0.43% $ 0.000010 $ 0.000010
shiba-inu
$ 534.09M 497.73T $ 4.86B
11

Cardano

ADA

 $ 0.447962 +1.24% $ 0.449242 $ 0.441448
cardano
$ 532.42M 31.94B $ 14.31B
12

memecoin

MEME

 $ 0.040618 +1.34% $ 0.040824 $ 0.039716
memecoin
$ 486.50M 6.35B $ 257.92M
13

Celestia

TIA

 $ 9.74 +1.23% $ 9.78 $ 9.61
celestia
$ 461.79M 148.93M $ 1.45B
14

Chainlink

LINK

 $ 15.40 +0.79% $ 15.40 $ 15.26
chainlink
$ 460.79M 417.50M $ 6.43B
15

Polygon

MATIC

 $ 0.829758 +1.17% $ 0.829735 $ 0.819616
polygon
$ 433.41M 6.00B $ 4.98B
16

Terra Luna Classic

LUNC

 $ 0.000219 +0.55% $ 0.000220 $ 0.000217
terra-luna-classic
$ 420.75M 6.53T $ 1.42B
17

Binancecoin

BNB

 $ 231.05 +0.63% $ 231.22 $ 229.39
binancecoin
$ 311.58M 154.53M $ 35.70B
18

BakeryToken

BAKE

 $ 0.269884 +0.80% $ 0.270363 $ 0.261359
bakerytoken
$ 309.74M
19

Pepe

PEPE

 $ 0.000002 +1.85% $ 0.000002 $ 0.000001
pepe
$ 273.17M 420.69T $ 634.95M
20

Polkadot

DOT

 $ 6.10 +0.86% $ 6.10 $ 6.04
polkadot
$ 272.23M 947.85M $ 5.77B
21

Big Time

BIGTIME

 $ 0.630659 +2.85% $ 0.633641 $ 0.606605
big-time
$ 258.83M
22

Sei

SEI

 $ 0.274392 -0.70% $ 0.277670 $ 0.271282
sei
$ 227.69M
23

Arbitrum

ARB

 $ 1.06 +0.46% $ 1.06 $ 1.06
arbitrum
$ 227.21M 1.27B $ 1.35B
24

Dai

DAI

 $ 1.00 +0.32% $ 1.00 $ 0.997615
dai
$ 217.56M
25

Litecoin

LTC

 $ 72.77 +0.33% $ 72.76 $ 72.35
litecoin
$ 216.29M 67.40M $ 4.90B
26

Bitcoincash

BCH

 $ 246.08 +0.55% $ 246.02 $ 244.12
bitcoincash
$ 215.40M 18.67M $ 4.59B
27

Ethereumclassic

ETC

 $ 20.38 +0.67% $ 20.38 $ 20.21
ethereumclassic
$ 204.60M 127.32M $ 2.59B
28

Tron

TRX

 $ 0.104765 -0.05% $ 0.104908 $ 0.104522
tron
$ 201.36M 71.65B $ 7.50B
29

eCASH

XEC

 $ 0.000035 -3.21% $ 0.000036 $ 0.000034
ecash
$ 196.67M
30

Filecoin

FIL

 $ 4.77 +1.36% $ 4.77 $ 4.70
filecoin
$ 182.80M 118.75M $ 566.77M
31

Cosmos

ATOM

 $ 9.78 +0.56% $ 9.78 $ 9.69
cosmos
$ 172.81M 190.68M $ 1.86B
32

Sui

SUI

 $ 0.620099 +0.53% $ 0.620452 $ 0.615394
sui
$ 151.85M
33

Thorchain

RUNE

 $ 6.40 +0.76% $ 6.41 $ 6.36
thorchain
$ 150.13M 265.17M $ 1.69B
34

NEAR Protocol

NEAR

 $ 2.33 +1.81% $ 2.33 $ 2.28
near-protocol
$ 149.04M 341.32M $ 794.35M
35

Blur

BLUR

 $ 0.501872 +0.49% $ 0.502388 $ 0.495493
blur
$ 143.82M 360.00M $ 180.67M
36

dYdX

DYDX

 $ 2.92 +0.68% $ 2.92 $ 2.90
dydx
$ 134.12M 57.07M $ 166.59M
37

The Graph

GRT

 $ 0.164697 +0.61% $ 0.164673 $ 0.162613
the-graph
$ 130.74M 1.22B $ 201.75M
38

Mask Network

MASK

 $ 3.76 +0.51% $ 3.76 $ 3.73
mask-network
$ 127.79M
39

Luna

LUNA

 $ 1.04 -0.09% $ 1.04 $ 1.03
luna
$ 124.07M 596.27M $ 617.68M
40

Stacks

STX

 $ 1.04 +1.03% $ 1.05 $ 1.03
stacks
$ 123.62M
41

Gala

GALA

 $ 0.029168 +1.10% $ 0.029197 $ 0.028839
gala
$ 122.99M 7.54B $ 220.06M
42

Decentraland

MANA

 $ 0.486192 +2.69% $ 0.486680 $ 0.473257
decentraland
$ 122.14M 1.05B $ 510.57M
43

Storj

STORJ

 $ 0.730176 +0.53% $ 0.730152 $ 0.722885
storj
$ 117.99M 143.78M $ 104.99M
44

Aptos

APT

 $ 7.44 +0.80% $ 7.43 $ 7.36
aptos
$ 117.46M 159.80M $ 1.18B
45

Pyth Network

PYTH

 $ 0.432370 +1.69% $ 0.432709 $ 0.421787
pyth-network
$ 116.62M
46

Worldcoin

WLD

 $ 2.46 +1.14% $ 2.46 $ 2.42
worldcoin
$ 113.26M
47

Optimism

OP

 $ 1.73 +0.93% $ 1.73 $ 1.71
optimism
$ 112.29M 214.80M $ 371.59M
48

Axie Infinity

AXS

 $ 7.06 +1.56% $ 7.14 $ 6.96
axie-infinity
$ 111.82M 43.25M $ 305.53M
49

Rendertoken

RNDR

 $ 3.66 +0.54% $ 3.66 $ 3.63
rendertoken
$ 107.87M
50

Ftxtoken

FTT

 $ 4.35 +0.86% $ 4.35 $ 4.31
ftxtoken
$ 107.53M 94.34M $ 410.59M
51

Aelf

ELF

 $ 0.613174 -0.22% $ 0.624787 $ 0.606434
aelf
$ 106.90M 250.00M $ 153.29M
52

Eos

EOS

 $ 0.740775 +0.32% $ 0.740737 $ 0.735609
eos
$ 104.58M 1.17B $ 870.57M
53

Flow (Dapper labs)

FLOW

 $ 0.768944 +1.85% $ 0.769911 $ 0.754282
flow-dapper-labs
$ 102.24M 1.03B $ 796.78M
54

Status

SNT

 $ 0.045600 +0.91% $ 0.046113 $ 0.044982
status
$ 100.51M 3.47B $ 158.25M
55

Uniswap

UNI

 $ 6.05 +0.87% $ 6.05 $ 5.99
uniswap
$ 99.91M 523.25M $ 3.16B
56

Aave

AAVE

 $ 97.12 +0.88% $ 97.10 $ 96.19
aave
$ 98.59M 10.58M $ 1.02B
57

Binanceusd

BUSD

 $ 0.999766 -0.01% $ 1.00 $ 0.999269
binanceusd
$ 94.81M 1.68B $ 1.68B
58

Yearn.finance

YFI

 $ 8,486.41 +0.42% $ 8,515.24 $ 8,417.69
yearnfinance
$ 92.78M 36.66K $ 311.16M
59

Immutable X

IMX

 $ 1.40 +1.07% $ 1.40 $ 1.38
immutable-x
$ 91.88M
60

Monero

XMR

 $ 170.68 +0.22% $ 170.62 $ 169.84
monero
$ 90.65M 16.92M $ 2.88B
61

Conflux Network

CFX

 $ 0.193642 +0.38% $ 0.194525 $ 0.192060
conflux-network
$ 90.48M
62

Hedera Hashgraph

HBAR

 $ 0.068727 +0.13% $ 0.069223 $ 0.068060
hederahashgraph
$ 90.41M 7.13B $ 490.69M
63

Just

JST

 $ 0.032377 -1.31% $ 0.032809 $ 0.032334
just
$ 89.73M 2.26B $ 73.18M
64

Sandbox

SAND

 $ 0.451134 +1.32% $ 0.452337 $ 0.445251
sandbox
$ 88.71M 658.22M $ 296.94M
65

Injective Protocol

INJ

 $ 17.14 +0.99% $ 17.15 $ 16.97
injective-protocol
$ 83.78M 13.50M $ 231.48M
66

Stellarlumens

XLM

 $ 0.123557 -0.71% $ 0.124525 $ 0.123329
stellarlumens
$ 81.79M 28.08B $ 3.47B
67

Chiliz

CHZ

 $ 0.081911 +0.51% $ 0.081905 $ 0.080837
chiliz
$ 78.89M 5.54B $ 454.41M
68

Polkastarter

POLS

 $ 0.721037 +0.03% $ 0.751795 $ 0.714120
polkastarter
$ 77.46M
69

0x

ZRX

 $ 0.415700 +0.45% $ 0.416907 $ 0.408237
0x
$ 75.72M 845.34M $ 351.40M
70

Compound

COMP

 $ 51.01 +0.57% $ 51.01 $ 50.52
compound
$ 75.42M 2.56M $ 130.63M
71

Fantom

FTM

 $ 0.336022 -0.02% $ 0.337634 $ 0.334990
fantom
$ 72.38M 2.54B $ 853.88M
72

Neo

NEO

 $ 11.72 -0.41% $ 11.80 $ 11.66
neo
$ 72.32M 70.53M $ 826.78M
73

Internet Computer

ICP

 $ 4.89 +0.75% $ 4.89 $ 4.84
internet-computer
$ 71.75M 136.89M $ 669.24M
74

Venus

XVS

 $ 10.74 -1.58% $ 11.18 $ 10.70
venus
$ 70.23M
75

Curve DAO Token

CRV

 $ 0.609379 +0.84% $ 0.609825 $ 0.603695
curve-dao-token
$ 69.60M 641.77M $ 391.08M
76

Algorand

ALGO

 $ 0.154204 +1.10% $ 0.154130 $ 0.152319
algorand
$ 67.64M 3.25B $ 501.28M
77

Trueusd

TUSD

 $ 0.997274 -0.01% $ 0.997813 $ 0.996637
trueusd
$ 65.23M 197.66M $ 197.12M
78

SuperFarm

SUPER

 $ 0.604509 +1.25% $ 0.605108 $ 0.597061
superfarm
$ 64.70M 287.33M $ 173.69M
79

Sushi

SUSHI

 $ 1.31 +0.52% $ 1.31 $ 1.30
sushi
$ 64.33M 248.15M $ 324.12M
80

STEPN

GMT

 $ 0.282815 +0.70% $ 0.282875 $ 0.279829
stepn
$ 63.96M 600.00M $ 169.68M
81

Waves

WAVES

 $ 2.25 -0.06% $ 2.26 $ 2.24
waves
$ 63.48M 100.00M $ 225.41M
82

Lido DAO Token

LDO

 $ 2.28 +0.85% $ 2.28 $ 2.26
lido-dao-token
$ 62.58M
83

Synthetixnetwork

SNX

 $ 3.77 +3.20% $ 3.79 $ 3.64
synthetixnetwork
$ 62.10M 144.61M $ 545.69M
84

Apecoin

APE

 $ 1.63 +0.84% $ 1.63 $ 1.62
apecoin
$ 61.86M 361.25M $ 590.33M
85

Fetchai

FET

 $ 0.508847 +0.81% $ 0.508775 $ 0.502987
fetchai
$ 61.74M 81.54M $ 41.49M
86

Bora

BORA

 $ 0.165594 +8.13% $ 0.165570 $ 0.151735
bora
$ 61.72M
87

Hydroprotocol

HOT

 $ 0.002027 +1.17% $ 0.002033 $ 0.001993
hydroprotocol
$ 59.57M
88

PancakeSwap

CAKE

 $ 2.40 +0.86% $ 2.40 $ 2.37
pancakeswap
$ 59.57M 147.11M $ 352.85M
89

Wink

WIN

 $ 0.000093 +0.24% $ 0.000096 $ 0.000093
wink
$ 57.27M 313.60B $ 29.23M
90

Yield Guild Games

YGG

 $ 0.414050 +0.58% $ 0.414057 $ 0.404518
yield-guild-games
$ 56.97M
91

Floki Inu

FLOKI

 $ 0.000039 +0.49% $ 0.000039 $ 0.000039
floki-inu
$ 55.73M
92

Maker

MKR

 $ 1,430.26 +0.54% $ 1,430.33 $ 1,417.99
maker
$ 54.56M 1.00M $ 1.43B
93

Bat

BAT

 $ 0.238000 +0.39% $ 0.238345 $ 0.235849
bat
$ 53.22M 1.50B $ 357.00M
94

Burger Swap

BURGER

 $ 0.518425 -0.54% $ 0.531018 $ 0.516875
burger-swap
$ 52.22M
95

Illuvium

ILV

 $ 98.13 +0.97% $ 98.32 $ 96.10
illuvium
$ 51.44M
96

Orbs

ORBS

 $ 0.045538 +0.78% $ 0.045843 $ 0.045073
orbs
$ 49.56M
97

SUN

SUN

 $ 0.007134 -0.37% $ 0.007160 $ 0.007092
sun
$ 49.31M
98

Magic

MAGIC

 $ 0.877076 +0.96% $ 0.877398 $ 0.867014
magic
$ 48.30M
99

DODO

DODO

 $ 0.158882 +0.72% $ 0.158796 $ 0.156159
dodo
$ 48.06M
100

Mina Protocol

MINA

 $ 0.729630 -0.11% $ 0.731088 $ 0.723357
mina-protocol
$ 45.38M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept