BTC/USD
$ 95,539  -0.45%
BTC/EUR
€ 90,926  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,392  -0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.53B
Altcoin volume
$ 151.36B
Crypto market cap
$ 3.17T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ripple

XRP

 $ 2.53 +0.64% $ 2.58 $ 2.51
ripple
$ 27.92B 57.05B $ 144.47B
2

Bitcoin

BTC

 $ 95,539 -0.45% $ 96,643 $ 95,422
bitcoin
$ 23.53B 19.79M $ 1.89T
3

Ethereum

ETH

 $ 3,646.07 +0.74% $ 3,712.43 $ 3,618.21
ethereum
$ 20.21B 122.37M $ 446.18B
4

Tron

TRX

 $ 0.383647 -11.27% $ 0.448288 $ 0.369697
tron
$ 7.58B 71.65B $ 27.49B
5

Dogecoin

DOGE

 $ 0.413121 +1.52% $ 0.419093 $ 0.406859
dogecoin
$ 6.67B 129.40B $ 53.45B
6

Solana

SOL

 $ 237.21 +1.29% $ 240.51 $ 234.13
solana
$ 5.46B 424.35M $ 100.66B
7

Cardano

ADA

 $ 1.19 -0.01% $ 1.22 $ 1.18
cardano
$ 3.56B 31.94B $ 38.12B
8

Stellarlumens

XLM

 $ 0.507714 -0.01% $ 0.516977 $ 0.505566
stellarlumens
$ 3.21B 30.11B $ 15.28B
9

Hedera Hashgraph

HBAR

 $ 0.326215 +3.56% $ 0.335977 $ 0.314676
hederahashgraph
$ 3.19B 7.13B $ 2.32B
10

Usd coin

USDC

 $ 0.999654 -0.08% $ 1.00 $ 0.996643
usd-coin
$ 2.37B 7.00B $ 7.00B
11

Binancecoin

BNB

 $ 758.94 +3.16% $ 774.81 $ 735.49
binancecoin
$ 2.26B 154.53M $ 117.28B
12

Chainlink

LINK

 $ 24.06 -0.27% $ 24.60 $ 23.93
chainlink
$ 2.19B 417.50M $ 10.04B
13

Sui

SUI

 $ 3.62 -2.07% $ 3.77 $ 3.61
sui
$ 2.18B 2.92B $ 10.60B
14

Tether

USDT

 $ 1.00 -0.11% $ 1.00 $ 0.999724
tether
$ 1.80B 42.99B $ 43.01B
15

Pepe

PEPE

 $ 0.000021 +1.55% $ 0.000021 $ 0.000020
pepe
$ 1.76B 420.69T $ 8.66B
16

Algorand

ALGO

 $ 0.519054 +2.42% $ 0.542727 $ 0.506725
algorand
$ 1.66B 3.25B $ 1.68B
17

SHIBA INU

SHIB

 $ 0.000030 +3.89% $ 0.000031 $ 0.000029
shiba-inu
$ 1.66B 497.73T $ 14.81B
18

Avalanche

AVAX

 $ 51.10 +0.29% $ 52.22 $ 50.93
avalanche
$ 1.55B 128.01M $ 6.54B
19

Eos

EOS

 $ 1.41 +8.82% $ 1.47 $ 1.30
eos
$ 1.50B 2.10B $ 2.96B
20

Ondo

ONDO

 $ 1.68 +2.57% $ 1.76 $ 1.64
ondo
$ 1.45B 1.44B $ 2.42B
21

Litecoin

LTC

 $ 128.66 -1.74% $ 132.49 $ 127.92
litecoin
$ 1.33B 67.40M $ 8.67B
22

Polkadot

DOT

 $ 9.74 -0.71% $ 9.94 $ 9.69
polkadot
$ 1.26B 947.85M $ 9.23B
23

Ethereumclassic

ETC

 $ 35.55 +2.32% $ 37.41 $ 34.57
ethereumclassic
$ 1.25B 127.32M $ 4.52B
24

Vechain

VET

 $ 0.070705 -9.33% $ 0.077982 $ 0.069024
vechain
$ 1.22B 55.45B $ 3.92B
25

Reserverights

RSR

 $ 0.021314 -17.62% $ 0.025880 $ 0.021314
reserverights
$ 1.20B 9.34B $ 199.24M
26

Ethereum Name Service

ENS

 $ 41.54 +5.05% $ 45.54 $ 39.34
ethereum-name-service
$ 1.14B 31.60M $ 1.31B
27

Filecoin

FIL

 $ 7.47 +1.96% $ 7.60 $ 7.31
filecoin
$ 948.26M 118.75M $ 886.54M
28

Bitcoincash

BCH

 $ 567.69 -3.22% $ 599.86 $ 565.70
bitcoincash
$ 898.33M 19.79M $ 11.23B
29

Sei

SEI

 $ 0.685656 -1.15% $ 0.722153 $ 0.681028
sei
$ 897.43M 3.05B $ 2.09B
30

Arbitrum

ARB

 $ 1.07 +2.46% $ 1.11 $ 1.05
arbitrum
$ 883.89M 1.27B $ 1.36B
31

Fantom

FTM

 $ 1.25 +0.57% $ 1.27 $ 1.23
fantom
$ 851.81M 2.54B $ 3.17B
32

Sandbox

SAND

 $ 0.766130 -0.99% $ 0.786711 $ 0.752701
sandbox
$ 849.61M 658.22M $ 504.28M
33

NEAR Protocol

NEAR

 $ 7.28 -1.73% $ 7.44 $ 7.24
near-protocol
$ 846.04M 341.32M $ 2.48B
34

Ordinals

ORDI

 $ 46.72 -1.67% $ 48.36 $ 46.47
ordinals
$ 830.58M 21.00M $ 981.05M
35

Curve DAO Token

CRV

 $ 0.870856 -0.89% $ 0.921204 $ 0.866555
curve-dao-token
$ 820.37M 641.77M $ 558.89M
36

Worldcoin

WLD

 $ 3.29 -0.25% $ 3.39 $ 3.28
worldcoin
$ 781.92M 587.51M $ 1.93B
37

Uniswap

UNI

 $ 14.96 -1.36% $ 15.38 $ 14.88
uniswap
$ 780.25M 523.25M $ 7.82B
38

Jasmy

JASMY

 $ 0.040150 +0.35% $ 0.041375 $ 0.038787
jasmy
$ 677.53M 4.75B $ 190.90M
39

Peanut the Squirrel

PNUT

 $ 1.22 -0.27% $ 1.26 $ 1.21
peanut-the-squirrel
$ 661.63M
40

Neo

NEO

 $ 23.10 -10.83% $ 26.08 $ 22.60
neo
$ 616.95M 70.53M $ 1.62B
41

Aptos

APT

 $ 14.30 -1.61% $ 14.64 $ 14.24
aptos
$ 608.73M 159.80M $ 2.28B
42

Dogwifhat

WIF

 $ 3.30 +0.43% $ 3.35 $ 3.28
dogwifhat
$ 595.47M 998.92M $ 3.29B
43

Polygon

POL

 $ 0.709161 +1.07% $ 0.725812 $ 0.700310
polygon
$ 594.42M 6.00B $ 4.26B
44

Aave

AAVE

 $ 239.59 -0.44% $ 246.71 $ 236.38
aave
$ 545.78M 10.58M $ 2.53B
45

Fetchai

FET

 $ 1.91 -0.17% $ 1.97 $ 1.90
fetchai
$ 521.55M 81.54M $ 155.82M
46

Apecoin

APE

 $ 1.86 -1.88% $ 1.92 $ 1.85
apecoin
$ 478.90M 721.25M $ 1.34B
47

Celestia

TIA

 $ 8.07 -0.41% $ 8.27 $ 8.02
celestia
$ 477.52M 148.49M $ 1.19B
48

Just

JST

 $ 0.058839 -9.41% $ 0.081669 $ 0.057078
just
$ 472.03M 2.26B $ 132.99M
49

Gala

GALA

 $ 0.050891 -0.97% $ 0.051872 $ 0.050573
gala
$ 463.25M 7.54B $ 383.97M
50

Cosmos

ATOM

 $ 9.50 -0.90% $ 9.67 $ 9.47
cosmos
$ 458.98M 190.68M $ 1.81B
51

Verge

XVG

 $ 0.019081 +9.74% $ 0.020875 $ 0.017188
verge
$ 451.16M 12.79B $ 244.11M
52

Bonk

BONK

 $ 0.000042 +1.17% $ 0.000043 $ 0.000042
bonk
$ 412.88M 41.50T $ 1.74B
53

Ethena

ENA

 $ 0.807964 -0.15% $ 0.842577 $ 0.804409
ethena
$ 390.96M 1.71B $ 1.38B
54

Maker

MKR

 $ 2,331.00 +1.32% $ 2,395.13 $ 2,297.45
maker
$ 387.30M 1.00M $ 2.34B
55

Zilliqa

ZIL

 $ 0.034134 -3.37% $ 0.035357 $ 0.033624
zilliqa
$ 386.38M 14.12B $ 482.14M
56

Thorchain

RUNE

 $ 6.80 -1.97% $ 6.99 $ 6.78
thorchain
$ 378.91M 265.17M $ 1.80B
57

Internet Computer

ICP

 $ 14.33 -2.20% $ 14.80 $ 14.26
internet-computer
$ 367.88M 136.89M $ 1.96B
58

Optimism

OP

 $ 2.57 +0.40% $ 2.65 $ 2.55
optimism
$ 348.90M 214.80M $ 551.04M
59

BitTensor

TAO

 $ 623.19 +0.45% $ 637.58 $ 618.52
bittensor
$ 347.89M 7.00M $ 4.36B
60

Xyonetwork

XYO

 $ 0.036930 +10.22% $ 0.038368 $ 0.033299
xyonetwork
$ 335.23M
61

Jupiter

JUP

 $ 1.31 +4.95% $ 1.33 $ 1.24
jupiter
$ 325.89M 1.35B $ 1.76B
62

BOOK OF MEME

BOME

 $ 0.009915 +0.62% $ 0.010524 $ 0.009848
book-of-meme
$ 324.18M 6.89B $ 68.41M
63

Moo Deng

MOODENG

 $ 0.519087 +2.46% $ 0.528454 $ 0.504632
moodeng
$ 311.93M
64

Floki Inu

FLOKI

 $ 0.000228 +1.25% $ 0.000231 $ 0.000224
floki-inu
$ 304.80M 10.00T $ 2.27B
65

Decentraland

MANA

 $ 0.688655 -1.65% $ 0.704182 $ 0.683316
decentraland
$ 301.76M 1.05B $ 723.18M
66

Lido DAO Token

LDO

 $ 2.04 +1.35% $ 2.14 $ 2.00
lido-dao-token
$ 295.01M
67

Toncoin

TON

 $ 6.88 +1.50% $ 6.98 $ 6.78
toncoin
$ 293.94M 2.45B $ 16.90B
68

Stacks

STX

 $ 2.56 +1.87% $ 2.71 $ 2.48
stacks
$ 291.24M
69

Pyth Network

PYTH

 $ 0.529606 +0.40% $ 0.537231 $ 0.521951
pyth-network
$ 288.61M 3.62B $ 1.91B
70

Injective Protocol

INJ

 $ 32.97 -1.28% $ 33.63 $ 32.81
injective-protocol
$ 282.32M 13.50M $ 445.41M
71

Arweave

AR

 $ 27.43 -2.15% $ 28.39 $ 27.33
arweave
$ 271.76M 43.82M $ 1.20B
72

Tezos

XTZ

 $ 1.70 -1.06% $ 1.77 $ 1.66
tezos
$ 268.90M 737.88M $ 1.25B
73

The Graph

GRT

 $ 0.312748 -2.56% $ 0.320977 $ 0.309983
the-graph
$ 259.09M 1.22B $ 383.11M
74

Notcoin

NOT

 $ 0.009540 +0.53% $ 0.009792 $ 0.009490
notcoin
$ 256.56M 102.70B $ 979.81M
75

Flow (Dapper labs)

FLOW

 $ 1.15 +0.65% $ 1.20 $ 1.13
flow-dapper-labs
$ 256.10M 1.03B $ 1.19B
76

Chiliz

CHZ

 $ 0.119085 -2.77% $ 0.123794 $ 0.117807
chiliz
$ 252.19M 5.54B $ 660.64M
77

Zetachain

ZETA

 $ 0.944145 +4.34% $ 0.988632 $ 0.900719
zetachain
$ 249.51M
78

ConstitutionDAO

PEOPLE

 $ 0.069875 -1.97% $ 0.074839 $ 0.069489
constitutiondao
$ 248.83M 5.06B $ 354.03M
79

Kaspa

KAS

 $ 0.162015 +1.91% $ 0.164971 $ 0.158886
kaspa
$ 248.15M
80

Layerzero

ZRO

 $ 6.02 -1.54% $ 6.31 $ 6.00
layerzero
$ 246.44M 250.00M $ 1.50B
81

Conflux Network

CFX

 $ 0.254219 -1.24% $ 0.272896 $ 0.252723
conflux-network
$ 244.56M
82

Virtual Protocol

VIRTUAL

 $ 1.75 +6.15% $ 1.82 $ 1.64
virtual-protocol
$ 240.11M
83

Monero

XMR

 $ 200.76 -1.17% $ 212.64 $ 198.23
monero
$ 235.96M 16.92M $ 3.39B
84

Qtum

QTUM

 $ 5.11 -10.80% $ 5.73 $ 4.96
qtum
$ 232.67M 89.40M $ 456.52M
85

Axie Infinity

AXS

 $ 9.18 -3.20% $ 9.49 $ 9.11
axie-infinity
$ 224.63M 43.25M $ 397.01M
86

Gas

GAS

 $ 7.01 -7.48% $ 7.62 $ 6.84
gas
$ 221.87M 9.13M $ 64.03M
87

StarkNet

STRK

 $ 0.726330 -0.15% $ 0.742950 $ 0.722758
starknet
$ 221.13M 1.30B $ 944.44M
88

MANTRA DAO

OM

 $ 3.85 -2.05% $ 3.94 $ 3.84
mantra dao
$ 218.02M 109.18M $ 420.46M
89

Arkham

ARKM

 $ 2.40 -0.17% $ 2.43 $ 2.36
arkham
$ 205.90M 232.34M $ 556.98M
90

Blur

BLUR

 $ 0.405058 +1.50% $ 0.411935 $ 0.395253
blur
$ 205.16M 360.00M $ 145.82M
91

0x

ZRX

 $ 0.655368 +1.12% $ 0.670210 $ 0.640089
0x
$ 193.59M 845.34M $ 554.00M
92

Goatseus Maximus

GOAT

 $ 0.738624 -0.80% $ 0.763338 $ 0.735167
goatseus-maximus
$ 192.29M
93

Wormhole

W

 $ 0.350612 -3.59% $ 0.364003 $ 0.348949
wormhole
$ 187.11M 1.80B $ 631.10M
94

SUN

SUN

 $ 0.035602 -10.55% $ 0.042640 $ 0.035522
sun
$ 182.81M
95

Cryptocomchain

CRO

 $ 0.196984 -3.46% $ 0.204674 $ 0.196541
cryptocomchain
$ 181.99M 18.46B $ 3.63B
96

Thetatoken

THETA

 $ 2.90 -2.66% $ 3.01 $ 2.89
thetatoken
$ 174.84M 870.50M $ 2.52B
97

DOGS

DOGS

 $ 0.000752 -0.49% $ 0.000774 $ 0.000749
dogs
$ 173.70M 500.00B $ 376.05M
98

PancakeSwap

CAKE

 $ 3.56 +1.61% $ 3.67 $ 3.49
pancakeswap
$ 173.02M 147.11M $ 523.42M
99

Immutable X

IMX

 $ 2.14 +1.72% $ 2.18 $ 2.09
immutable-x
$ 172.40M 1.50B $ 3.20B
100

dYdX

DYDX

 $ 1.81 +0.70% $ 1.86 $ 1.78
dydx
$ 171.27M 57.07M $ 103.51M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept