BTC/USD
$ 27,470  0.52%
BTC/EUR
€ 25,273  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,374  0.50%
BTC/RUB
₽ 2,243,211  0.34%
BTC volume
$ 14.66B
Altcoin volume
$ 22.71B
Crypto market cap
$ 1.03T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 27,470 +0.52% $ 27,488 $ 27,270
bitcoin
$ 14.66B 19.32M $ 530.86B
2

Ethereum

ETH

 $ 1,746.65 +0.49% $ 1,748.53 $ 1,734.55
ethereum
$ 6.25B 122.37M $ 213.74B
3

Ripple

XRP

 $ 0.426422 +1.07% $ 0.426901 $ 0.418636
ripple
$ 2.01B 50.95B $ 21.72B
4

Usd coin

USDC

 $ 0.999597 0.00% $ 0.999996 $ 0.999294
usd-coin
$ 906.60M 7.00B $ 7.00B
5

Binancecoin

BNB

 $ 323.00 +0.33% $ 323.05 $ 320.77
binancecoin
$ 657.86M 154.53M $ 49.91B
6

Binanceusd

BUSD

 $ 1.00 +0.02% $ 1.00 $ 0.999440
binanceusd
$ 562.35M 1.68B $ 1.68B
7

Litecoin

LTC

 $ 87.94 +0.70% $ 88.90 $ 87.26
litecoin
$ 558.53M 67.40M $ 5.92B
8

Cardano

ADA

 $ 0.362992 +0.72% $ 0.363162 $ 0.359166
cardano
$ 467.37M 31.94B $ 11.59B
9

Solana

SOL

 $ 21.54 +0.47% $ 21.59 $ 21.30
solana
$ 466.30M 261.90M $ 5.64B
10

Dogecoin

DOGE

 $ 0.074296 +0.38% $ 0.074473 $ 0.073925
dogecoin
$ 462.46M 129.40B $ 9.61B
11

Conflux Network

CFX

 $ 0.392021 +4.19% $ 0.395849 $ 0.375859
conflux-network
$ 415.93M
12

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 1.00
tether
$ 368.31M 42.99B $ 43.10B
13

Tron

TRX

 $ 0.060520 +0.99% $ 0.060560 $ 0.059612
tron
$ 360.10M 71.65B $ 4.33B
14

Polygon

MATIC

 $ 1.12 +0.82% $ 1.12 $ 1.11
polygon
$ 324.89M 6.00B $ 6.72B
15

Aptos

APT

 $ 12.95 -1.67% $ 13.19 $ 12.95
aptos
$ 304.14M 159.80M $ 2.06B
16

Chainlink

LINK

 $ 7.20 +0.20% $ 7.22 $ 7.15
chainlink
$ 299.13M 417.50M $ 3.00B
17

Fantom

FTM

 $ 0.474218 +0.77% $ 0.474929 $ 0.470409
fantom
$ 278.64M 2.54B $ 1.20B
18

Filecoin

FIL

 $ 5.71 +0.93% $ 5.73 $ 5.64
filecoin
$ 252.76M 118.75M $ 678.51M
19

Singularitynet

AGIX

 $ 0.496531 +1.77% $ 0.503306 $ 0.487900
singularitynet
$ 219.92M 867.15M $ 430.56M
20

SHIBA INU

SHIB

 $ 0.000011 +1.05% $ 0.000011 $ 0.000011
shiba-inu
$ 216.58M 497.73T $ 5.32B
21

Avalanche

AVAX

 $ 16.93 +0.89% $ 16.94 $ 16.75
avalanche
$ 213.42M 128.01M $ 2.16B
22

Magic

MAGIC

 $ 1.79 +0.37% $ 1.81 $ 1.78
magic
$ 182.67M
23

Stacks

STX

 $ 1.18 +1.71% $ 1.19 $ 1.15
stacks
$ 177.67M
24

Gala

GALA

 $ 0.040798 +0.50% $ 0.041019 $ 0.040593
gala
$ 175.63M 7.54B $ 307.81M
25

Polkadot

DOT

 $ 6.11 +0.73% $ 6.11 $ 6.04
polkadot
$ 174.89M 947.85M $ 5.78B
26

Ethereumclassic

ETC

 $ 20.48 +2.02% $ 20.58 $ 20.02
ethereumclassic
$ 169.60M 127.32M $ 2.60B
27

NuCypher

NU

 $ 0.197363 -1.62% $ 0.208817 $ 0.195897
nucypher
$ 134.45M 349.42M $ 68.96M
28

Eos

EOS

 $ 1.10 +0.79% $ 1.11 $ 1.09
eos
$ 132.87M 1.02B $ 1.13B
29

Algorand

ALGO

 $ 0.215060 +0.43% $ 0.215123 $ 0.213344
algorand
$ 129.27M 3.25B $ 699.11M
30

Blur

BLUR

 $ 0.593856 +1.32% $ 0.596985 $ 0.584947
blur
$ 128.60M 360.00M $ 213.78M
31

dYdX

DYDX

 $ 2.53 +0.90% $ 2.54 $ 2.50
dydx
$ 126.54M 57.07M $ 144.35M
32

Cosmos

ATOM

 $ 11.42 +0.66% $ 11.42 $ 11.34
cosmos
$ 118.12M 190.68M $ 2.17B
33

Optimism

OP

 $ 2.54 +0.23% $ 2.56 $ 2.53
optimism
$ 116.87M 214.80M $ 546.16M
34

Bitcoincash

BCH

 $ 127.01 +0.49% $ 127.02 $ 125.97
bitcoincash
$ 108.67M 18.67M $ 2.37B
35

Strike

STRK

 $ 13.94 -2.94% $ 14.37 $ 13.90
strike
$ 108.38M
36

Lido DAO Token

LDO

 $ 2.40 +1.23% $ 2.43 $ 2.37
lido-dao-token
$ 103.44M
37

Monero

XMR

 $ 150.94 +1.24% $ 151.05 $ 148.83
monero
$ 91.99M 16.92M $ 2.55B
38

Stellarlumens

XLM

 $ 0.091028 +0.38% $ 0.091041 $ 0.090381
stellarlumens
$ 90.08M 26.56B $ 2.41B
39

Trueusd

TUSD

 $ 0.999714 0.00% $ 1.00 $ 0.999163
trueusd
$ 87.82M 197.66M $ 197.60M
40

NEAR Protocol

NEAR

 $ 1.96 +0.54% $ 1.97 $ 1.95
near-protocol
$ 83.90M 341.32M $ 669.68M
41

Apecoin

APE

 $ 4.05 +1.06% $ 4.05 $ 3.99
apecoin
$ 77.43M 361.25M $ 1.46B
42

Sandbox

SAND

 $ 0.642053 +0.93% $ 0.643329 $ 0.635298
sandbox
$ 73.52M 658.22M $ 422.61M
43

Immutable X

IMX

 $ 1.19 +1.22% $ 1.21 $ 1.18
immutable-x
$ 66.35M
44

Linear

LINA

 $ 0.011914 +1.90% $ 0.012086 $ 0.011691
linear
$ 63.35M 3.53B $ 42.14M
45

Decentraland

MANA

 $ 0.586607 +0.85% $ 0.587586 $ 0.581654
decentraland
$ 63.26M 1.05B $ 616.02M
46

Rendertoken

RNDR

 $ 1.39 +0.66% $ 1.40 $ 1.37
rendertoken
$ 61.54M
47

Fetchai

FET

 $ 0.384322 +1.08% $ 0.386180 $ 0.380052
fetchai
$ 59.95M 81.54M $ 31.33M
48

Liquity

LQTY

 $ 2.23 +1.48% $ 2.24 $ 2.19
liquity
$ 58.51M
49

Mask Network

MASK

 $ 5.22 +3.20% $ 5.33 $ 5.06
mask-network
$ 55.92M
50

Threshold Network Token

T

 $ 0.041753 +0.17% $ 0.042183 $ 0.041460
threshold-network-token
$ 53.64M
51

The Graph

GRT

 $ 0.144508 +0.70% $ 0.144764 $ 0.142833
the-graph
$ 52.68M 1.22B $ 177.02M
52

Neo

NEO

 $ 12.25 +5.17% $ 12.28 $ 11.65
neo
$ 52.67M 70.53M $ 863.98M
53

Chiliz

CHZ

 $ 0.119095 +0.62% $ 0.119131 $ 0.117815
chiliz
$ 52.05M 5.54B $ 660.70M
54

Synthetixnetwork

SNX

 $ 2.70 +0.56% $ 2.72 $ 2.68
synthetixnetwork
$ 50.19M 144.61M $ 391.08M
55

Dash

DASH

 $ 58.79 -0.64% $ 59.41 $ 58.43
dash
$ 49.70M 11.19M $ 658.21M
56

Waves

WAVES

 $ 2.25 +0.68% $ 2.25 $ 2.22
waves
$ 48.10M 100.00M $ 224.55M
57

Uniswap

UNI

 $ 6.11 +0.38% $ 6.13 $ 6.08
uniswap
$ 47.92M 523.25M $ 3.19B
58

Flow (Dapper labs)

FLOW

 $ 0.998495 +0.19% $ 1.00 $ 0.991714
flow-dapper-labs
$ 47.80M 1.03B $ 1.03B
59

Hooked Protocol

HOOK

 $ 1.98 +1.02% $ 1.99 $ 1.96
hooked-protocol
$ 46.30M
60

Aave

AAVE

 $ 75.41 +0.16% $ 75.61 $ 74.99
aave
$ 45.71M 10.58M $ 797.88M
61

STEPN

GMT

 $ 0.390071 +0.24% $ 0.392179 $ 0.389049
stepn
$ 45.66M 600.00M $ 234.04M
62

Axie Infinity

AXS

 $ 8.43 +0.79% $ 8.44 $ 8.35
axie-infinity
$ 45.53M 43.25M $ 364.56M
63

Curve DAO Token

CRV

 $ 0.952993 +1.03% $ 0.954020 $ 0.940411
curve-dao-token
$ 45.31M 640.89M $ 610.76M
64

Yearn.finance

YFI

 $ 8,505.09 +0.86% $ 8,509.33 $ 8,413.26
yearnfinance
$ 45.13M 36.66K $ 311.84M
65

Alchemy Pay

ACH

 $ 0.035656 +1.36% $ 0.035811 $ 0.035169
alchemy-pay
$ 44.67M 1.83B $ 65.26M
66

Wrappedbitcoin

WBTC

 $ 27,498 +0.49% $ 27,524 $ 27,299
wrappedbitcoin
$ 42.81M
67

Maker

MKR

 $ 678.76 +1.39% $ 679.37 $ 669.45
maker
$ 42.48M 1.00M $ 682.54M
68

Core

CORE

 $ 2.11 +2.02% $ 2.11 $ 2.06
core
$ 41.27M
69

Sushi

SUSHI

 $ 1.06 +0.66% $ 1.06 $ 1.05
sushi
$ 39.32M 248.13M $ 262.99M
70

Iexec

RLC

 $ 2.04 +1.23% $ 2.04 $ 2.01
iexec
$ 38.81M 86.99M $ 177.33M
71

Flare Network

FLR

 $ 0.031217 -0.97% $ 0.032200 $ 0.031137
flare-network
$ 37.97M
72

Terra Luna Classic

LUNC

 $ 0.000125 +0.14% $ 0.000125 $ 0.000124
terra-luna-classic
$ 35.93M 6.53T $ 816.84M
73

Injective Protocol

INJ

 $ 4.23 +2.74% $ 4.23 $ 4.12
injective-protocol
$ 35.02M 13.50M $ 57.14M
74

Ankrnetwork

ANKR

 $ 0.033179 +1.21% $ 0.033345 $ 0.032770
ankrnetwork
$ 34.10M 6.99B $ 232.12M
75

Vechain

VET

 $ 0.022811 +1.35% $ 0.022832 $ 0.022508
vechain
$ 33.56M 55.45B $ 1.26B
76

Gmx

GMX

 $ 78.20 +0.82% $ 78.32 $ 77.48
gmx
$ 33.55M
77

Hedera Hashgraph

HBAR

 $ 0.060705 +0.42% $ 0.060890 $ 0.060450
hederahashgraph
$ 33.30M 7.13B $ 433.42M
78

OMG Network

OMG

 $ 1.79 +4.53% $ 1.79 $ 1.71
omg-network
$ 33.02M 140.24M $ 250.75M
79

Mina Protocol

MINA

 $ 0.814321 +0.82% $ 0.815979 $ 0.803162
mina-protocol
$ 31.98M
80

Nuls

NULS

 $ 0.294211 -1.63% $ 0.302591 $ 0.293261
nuls
$ 31.86M 92.30M $ 27.15M
81

Celernetwork

CELR

 $ 0.024287 +4.08% $ 0.024305 $ 0.023312
celernetwork
$ 29.83M 2.74B $ 66.64M
82

Dai

DAI

 $ 0.999776 +0.01% $ 1.00 $ 0.998958
dai
$ 29.15M
83

Internet Computer

ICP

 $ 5.10 +0.06% $ 5.10 $ 5.06
internet-computer
$ 28.83M 136.89M $ 698.33M
84

SSV Network

SSV

 $ 36.54 -0.16% $ 36.81 $ 36.11
ssv-network
$ 28.19M
85

Nervosnetwork

CKB

 $ 0.006049 +3.00% $ 0.006114 $ 0.005873
nervosnetwork
$ 27.89M
86

Elrond

EGLD

 $ 42.30 +0.68% $ 42.34 $ 41.99
elrond
$ 26.78M 17.14M $ 725.46M
87

Ethereum Name Service

ENS

 $ 13.72 +0.88% $ 13.76 $ 13.55
ethereum-name-service
$ 26.56M
88

KonPay

KON

 $ 0.086514 +0.19% $ 0.086583 $ 0.086059
konpay
$ 25.97M
89

Payprotocol

PCI

 $ 0.208199 +3.00% $ 0.288929 $ 0.202134
payprotocol
$ 25.73M
90

Qtum

QTUM

 $ 3.14 +3.70% $ 3.14 $ 3.03
qtum
$ 25.68M 89.40M $ 280.86M
91

Zilliqa

ZIL

 $ 0.027375 +0.37% $ 0.027436 $ 0.027199
zilliqa
$ 25.12M 14.12B $ 386.67M
92

Okb

OKB

 $ 45.15 -0.58% $ 45.47 $ 45.12
okb
$ 25.01M 286.02M $ 12.91B
93

Loopring

LRC

 $ 0.336961 +0.98% $ 0.337487 $ 0.333687
loopring
$ 24.86M 1.32B $ 444.78M
94

Just

JST

 $ 0.025364 +0.66% $ 0.025380 $ 0.025130
just
$ 24.32M 2.26B $ 57.33M
95

Luna

LUNA

 $ 1.37 -0.13% $ 1.38 $ 1.37
luna
$ 23.66M
96

Aelf

ELF

 $ 0.303679 -0.77% $ 0.306044 $ 0.302752
aelf
$ 22.59M 250.00M $ 75.91M
97

Gitcoin

GTC

 $ 2.31 +2.35% $ 2.32 $ 2.25
gitcoin
$ 21.74M
98

Klaytn

KLAY

 $ 0.225977 +0.60% $ 0.226214 $ 0.224157
klaytn
$ 21.65M 2.49B $ 564.03M
99

Arpa chain

ARPA

 $ 0.044247 +1.29% $ 0.044600 $ 0.043684
arpa chain
$ 20.99M 982.17M $ 43.45M
100

Hashflow

HFT

 $ 0.657179 +0.87% $ 0.657196 $ 0.650847
hashflow
$ 20.58M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept