X
BTC/USD
$ 63,090  -1.04%
BTC/EUR
€ 59,082  -0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,557  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.62B
Altcoin volume
$ 21.32B
Crypto market cap
$ 2.08T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,090 -1.04% $ 63,905 $ 62,520
bitcoin
$ 6.62B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,148.33 +0.59% $ 3,162.87 $ 3,073.25
ethereum
$ 3.68B 122.37M $ 385.27B
3

Solana

SOL

 $ 138.00 -0.82% $ 140.06 $ 133.82
solana
$ 1.48B 424.35M $ 58.56B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.997010
usd-coin
$ 613.28M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000007 -5.38% $ 0.000007 $ 0.000007
pepe
$ 582.14M 420.69T $ 2.93B
6

Ripple

XRP

 $ 0.515799 -1.91% $ 0.526261 $ 0.509562
ripple
$ 551.35M 55.12B $ 28.43B
7

Dogecoin

DOGE

 $ 0.145862 -1.39% $ 0.148903 $ 0.143188
dogecoin
$ 527.95M 129.40B $ 18.87B
8

Golem

GLM

 $ 0.585322 +53.32% $ 0.595429 $ 0.381691
golem
$ 508.27M
9

NEAR Protocol

NEAR

 $ 7.14 +3.16% $ 7.27 $ 6.75
near-protocol
$ 496.23M 341.32M $ 2.43B
10

Tether

USDT

 $ 0.999334 -0.03% $ 1.00 $ 0.998027
tether
$ 402.32M 42.99B $ 42.96B
11

Dai

DAI

 $ 0.999032 0.00% $ 1.00 $ 0.994104
dai
$ 346.94M
12

SHIBA INU

SHIB

 $ 0.000024 -2.89% $ 0.000025 $ 0.000024
shiba-inu
$ 315.52M 497.73T $ 12.18B
13

Litecoin

LTC

 $ 84.73 -3.70% $ 88.40 $ 84.40
litecoin
$ 313.93M 67.40M $ 5.71B
14

Binancecoin

BNB

 $ 590.32 -1.22% $ 599.25 $ 585.69
binancecoin
$ 305.44M 154.53M $ 91.22B
15

Ethena

ENA

 $ 0.818811 -0.64% $ 0.838565 $ 0.778452
ethena
$ 268.08M
16

Dogwifhat

WIF

 $ 2.73 -4.03% $ 2.86 $ 2.62
dogwifhat
$ 264.22M
17

Bonk

BONK

 $ 0.000025 -1.02% $ 0.000026 $ 0.000023
bonk
$ 256.08M 41.50T $ 1.04B
18

Avalanche

AVAX

 $ 34.16 -0.72% $ 34.61 $ 33.25
avalanche
$ 232.29M 128.01M $ 4.37B
19

Cardano

ADA

 $ 0.458598 -0.90% $ 0.465678 $ 0.448133
cardano
$ 199.31M 31.94B $ 14.65B
20

Tron

TRX

 $ 0.120304 +0.18% $ 0.120653 $ 0.118489
tron
$ 195.93M 71.65B $ 8.62B
21

Civic

CVC

 $ 0.171832 -9.74% $ 0.191554 $ 0.167952
civic
$ 194.54M 1.00B $ 171.83M
22

Worldcoin

WLD

 $ 4.81 +2.28% $ 4.94 $ 4.41
worldcoin
$ 188.20M
23

Chainlink

LINK

 $ 14.06 -2.92% $ 14.53 $ 13.96
chainlink
$ 187.81M 417.50M $ 5.87B
24

Contentos

COS

 $ 0.020716 -33.94% $ 0.031569 $ 0.020188
contentos
$ 186.14M
25

Powerledger

POWR

 $ 0.343617 +17.14% $ 0.350663 $ 0.291554
powerledger
$ 182.13M 345.46M $ 118.70M
26

BOOK OF MEME

BOME

 $ 0.009768 -5.21% $ 0.010422 $ 0.009310
book-of-meme
$ 163.08M
27

Arbitrum

ARB

 $ 1.05 -1.22% $ 1.07 $ 1.02
arbitrum
$ 156.06M 1.27B $ 1.34B
28

Filecoin

FIL

 $ 5.81 -3.41% $ 6.04 $ 5.68
filecoin
$ 144.70M 118.75M $ 690.39M
29

Sui

SUI

 $ 1.21 +2.70% $ 1.22 $ 1.13
sui
$ 142.38M
30

Ethereumclassic

ETC

 $ 26.94 -0.55% $ 27.52 $ 26.34
ethereumclassic
$ 141.17M 127.32M $ 3.42B
31

Hedera Hashgraph

HBAR

 $ 0.105770 -4.71% $ 0.111913 $ 0.105402
hederahashgraph
$ 132.36M 7.13B $ 755.18M
32

Polygon

MATIC

 $ 0.700693 -0.29% $ 0.705558 $ 0.682946
polygon
$ 132.32M 6.00B $ 4.21B
33

Loomnetwork

LOOM

 $ 0.096965 +9.05% $ 0.102339 $ 0.086901
loomnetwork
$ 131.36M 606.37M $ 58.79M
34

Mxc

MXC

 $ 0.012799 -0.68% $ 0.013031 $ 0.012754
mxc
$ 131.19M
35

Fetchai

FET

 $ 2.13 -1.34% $ 2.17 $ 2.07
fetchai
$ 123.81M 81.54M $ 173.55M
36

Bitcoincash

BCH

 $ 476.04 -1.27% $ 484.79 $ 466.01
bitcoincash
$ 122.84M 19.69M $ 9.37B
37

Polkadot

DOT

 $ 6.67 -1.36% $ 6.78 $ 6.54
polkadot
$ 122.83M 947.85M $ 6.32B
38

Sei

SEI

 $ 0.572565 -2.09% $ 0.586824 $ 0.550407
sei
$ 122.07M
39

Floki Inu

FLOKI

 $ 0.000172 -5.75% $ 0.000184 $ 0.000167
floki-inu
$ 114.40M
40

Thorchain

RUNE

 $ 5.04 -5.31% $ 5.34 $ 4.93
thorchain
$ 110.75M 265.17M $ 1.33B
41

Eos

EOS

 $ 0.809202 -2.69% $ 0.838177 $ 0.801278
eos
$ 110.66M 1.18B $ 961.90M
42

Fantom

FTM

 $ 0.693131 -3.68% $ 0.725216 $ 0.674292
fantom
$ 97.66M 2.54B $ 1.76B
43

Optimism

OP

 $ 2.33 -0.20% $ 2.35 $ 2.26
optimism
$ 96.52M 214.80M $ 499.85M
44

Aptos

APT

 $ 8.81 -0.37% $ 8.94 $ 8.49
aptos
$ 93.58M 159.80M $ 1.40B
45

Highstreet

HIGH

 $ 3.85 -1.49% $ 4.19 $ 3.59
highstreet
$ 93.04M
46

Internet Computer

ICP

 $ 13.00 -0.45% $ 13.17 $ 12.63
internet-computer
$ 92.89M 136.89M $ 1.77B
47

Apecoin

APE

 $ 1.24 -10.62% $ 1.39 $ 1.23
apecoin
$ 88.07M 361.25M $ 447.41M
48

Ordinals

ORDI

 $ 42.27 -0.53% $ 42.84 $ 40.60
ordinals
$ 86.29M 21.00M $ 887.63M
49

Rendertoken

RNDR

 $ 7.97 -2.03% $ 8.19 $ 7.75
rendertoken
$ 83.01M
50

Cosmos

ATOM

 $ 8.27 -0.31% $ 8.33 $ 8.05
cosmos
$ 80.07M 190.68M $ 1.57B
51

Neo

NEO

 $ 17.69 -3.33% $ 18.36 $ 17.31
neo
$ 79.91M 70.53M $ 1.24B
52

Aelf

ELF

 $ 0.646702 +6.71% $ 0.667394 $ 0.605946
aelf
$ 77.03M 250.00M $ 161.67M
53

Arkham

ARKM

 $ 2.14 +3.04% $ 2.17 $ 1.94
arkham
$ 74.45M
54

StarkNet

STRK

 $ 1.15 -0.78% $ 1.18 $ 1.11
starknet
$ 74.24M
55

The Graph

GRT

 $ 0.262847 +1.54% $ 0.268597 $ 0.249878
the-graph
$ 73.69M 1.22B $ 321.98M
56

Algorand

ALGO

 $ 0.197145 -0.31% $ 0.202173 $ 0.190452
algorand
$ 72.34M 3.25B $ 640.87M
57

Blur

BLUR

 $ 0.419129 +9.56% $ 0.427145 $ 0.368559
blur
$ 70.51M 360.00M $ 150.88M
58

Arweave

AR

 $ 32.03 +3.56% $ 32.38 $ 29.57
arweave
$ 69.74M 43.82M $ 1.40B
59

Polymesh

POLYX

 $ 0.410526 +2.61% $ 0.422979 $ 0.381803
polymesh
$ 69.44M
60

Maker

MKR

 $ 2,930.65 +2.13% $ 2,962.33 $ 2,818.33
maker
$ 68.10M 1.00M $ 2.94B
61

Uniswap

UNI

 $ 7.71 +0.14% $ 7.77 $ 7.47
uniswap
$ 65.23M 523.25M $ 4.03B
62

Celestia

TIA

 $ 10.14 -3.62% $ 10.59 $ 9.93
celestia
$ 64.31M 148.49M $ 1.50B
63

Singularitynet

AGIX

 $ 0.872979 -0.69% $ 0.890315 $ 0.846775
singularitynet
$ 64.04M 867.15M $ 757.00M
64

Cartesi

CTSI

 $ 0.221425 +12.83% $ 0.250732 $ 0.188754
cartesi
$ 62.73M 380.50M $ 84.25M
65

Jupiter

JUP

 $ 0.994032 +0.35% $ 1.02 $ 0.936549
jupiter
$ 60.67M 1.35B $ 1.34B
66

Core

CORE

 $ 2.23 -1.76% $ 2.29 $ 2.15
core
$ 60.48M
67

Gala

GALA

 $ 0.045233 -1.71% $ 0.046363 $ 0.043866
gala
$ 59.90M 7.54B $ 341.27M
68

Wormhole

W

 $ 0.584059 -0.31% $ 0.593494 $ 0.554205
wormhole
$ 56.11M
69

Merlin Chain

MERL

 $ 0.692207 -3.37% $ 0.736273 $ 0.635408
merlin-chain
$ 54.49M
70

Threshold Network Token

T

 $ 0.036616 +7.05% $ 0.037819 $ 0.032963
threshold-network-token
$ 54.17M
71

Jito

JTO

 $ 3.14 -0.40% $ 3.20 $ 2.95
jito
$ 51.58M
72

Tokamak Network

TON

 $ 4.49 -13.85% $ 5.30 $ 4.46
tokamak-network
$ 50.47M
73

Sandbox

SAND

 $ 0.449916 -1.14% $ 0.457301 $ 0.439493
sandbox
$ 50.28M 658.22M $ 296.14M
74

Ong

ONG

 $ 0.583501 -8.55% $ 0.639976 $ 0.578343
ong
$ 48.07M
75

Farmland Protocol

FAR

 $ 0.122914 +4.64% $ 0.138021 $ 0.115475
farmland-protocol
$ 47.40M
76

Slerf

SLERF

 $ 0.378064 -2.01% $ 0.394350 $ 0.363501
slerf
$ 47.14M
77

Stellarlumens

XLM

 $ 0.113125 -0.80% $ 0.114465 $ 0.111402
stellarlumens
$ 47.11M 28.91B $ 3.27B
78

Aave

AAVE

 $ 89.35 -0.21% $ 90.02 $ 86.57
aave
$ 47.04M 10.58M $ 945.37M
79

BinaryX

BNX

 $ 1.01 +2.55% $ 1.02 $ 0.969009
binaryx
$ 46.23M
80

Pendle

PENDLE

 $ 5.41 +0.56% $ 5.50 $ 5.29
pendle
$ 45.42M
81

Injective Protocol

INJ

 $ 25.45 -0.35% $ 25.89 $ 24.78
injective-protocol
$ 45.17M 13.50M $ 343.73M
82

Kaspa

KAS

 $ 0.111252 -6.26% $ 0.119137 $ 0.110512
kaspa
$ 42.37M
83

The Open Network

TONCOIN

 $ 5.30 -0.49% $ 5.41 $ 5.15
the-open-network
$ 42.27M
84

Ravencoin

RVN

 $ 0.031837 -2.68% $ 0.033065 $ 0.031287
ravencoin
$ 42.22M 8.81B $ 280.62M
85

Grok

GROK

 $ 0.011999 +11.89% $ 0.012985 $ 0.010369
grok
$ 42.21M
86

Mxtoken

MX

 $ 4.92 -1.58% $ 5.01 $ 4.90
mxtoken
$ 41.32M
87

Pyth Network

PYTH

 $ 0.572496 -1.22% $ 0.583781 $ 0.556870
pyth-network
$ 40.64M
88

Omni Network

OMNI

 $ 19.92 -3.29% $ 20.69 $ 19.13
omni-network
$ 40.57M
89

Thetafuel

TFUEL

 $ 0.106090 -8.02% $ 0.119324 $ 0.104203
thetafuel
$ 40.49M 3.83B $ 407.20M
90

Nervosnetwork

CKB

 $ 0.016983 -1.91% $ 0.017399 $ 0.016526
nervosnetwork
$ 40.35M
91

Parcl

PRCL

 $ 0.449863 +6.39% $ 0.463211 $ 0.407865
parcl
$ 40.16M
92

Conflux Network

CFX

 $ 0.235483 -2.27% $ 0.242739 $ 0.230788
conflux-network
$ 38.24M
93

LeverFi

LEVER

 $ 0.003724 -3.28% $ 0.003867 $ 0.003338
leverfi
$ 37.97M
94

Stacks

STX

 $ 2.54 -1.54% $ 2.60 $ 2.49
stacks
$ 37.84M
95

Thetatoken

THETA

 $ 2.25 -5.28% $ 2.39 $ 2.21
thetatoken
$ 36.60M 870.50M $ 1.95B
96

Monero

XMR

 $ 121.48 +0.98% $ 121.79 $ 118.17
monero
$ 36.54M 16.92M $ 2.05B
97

Decentraland

MANA

 $ 0.446699 -1.10% $ 0.456610 $ 0.435378
decentraland
$ 36.42M 1.05B $ 469.09M
98

Flow (Dapper labs)

FLOW

 $ 0.889167 -1.54% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 35.68M 1.03B $ 921.35M
99

SSV Network

SSV

 $ 47.30 +5.18% $ 48.30 $ 43.35
ssv-network
$ 34.11M
100

Ontology

ONT

 $ 0.366380 -5.10% $ 0.389624 $ 0.365550
ontology
$ 33.74M 494.85M $ 181.30M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept