X
BTC/USD
$ 36,923  3.88%
BTC/EUR
€ 30,537  3.88%
BTC/CNY
¥ 244,857  4.03%
BTC/GBP
£ 26,198  3.88%
BTC/RUB
₽ 2,687,773  3.06%
BTC volume
$ 10.41B
Altcoin volume
$ 34.01B
Crypto market cap
$ 1.52T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 36,923 +3.88% $ 36,940 $ 34,815 $ 10.41B 18.73M $ 691.70B
2

Ethereum

ETH

$ 2,397.87 +1.10% $ 2,416.86 $ 2,312.05 $ 9.29B 116.27M $ 278.81B
3

Polygon

MATIC

$ 1.37 +2.56% $ 1.42 $ 1.31 $ 1.53B 6.00B $ 8.24B
4

Cardano

ADA

$ 1.44 -2.29% $ 1.50 $ 1.40 $ 1.22B 31.94B $ 46.16B
5

Ripple

XRP

$ 0.839990 +0.93% $ 0.842086 $ 0.818681 $ 1.04B 46.18B $ 38.79B
6

Litecoin

LTC

$ 163.39 +0.91% $ 163.47 $ 156.73 $ 979.84M 66.75M $ 10.90B
7

Binancecoin

BNB

$ 340.09 -1.10% $ 348.67 $ 330.91 $ 956.52M 154.53M $ 52.55B
8

Dogecoin

DOGE

$ 0.312248 +0.46% $ 0.314255 $ 0.306000 $ 882.34M 129.40B $ 40.40B
9

Ethereumclassic

ETC

$ 55.61 +0.73% $ 55.89 $ 53.76 $ 832.91M 127.32M $ 7.08B
11

Eos

EOS

$ 4.82 -0.12% $ 4.89 $ 4.67 $ 638.21M 1.02B $ 4.95B
12

Thetafuel

TFUEL

$ 0.522232 +23.52% $ 0.549708 $ 0.416104 $ 584.92M 3.83B $ 2.00B
13

Bitcoincash

BCH

$ 581.06 +0.08% $ 586.53 $ 559.18 $ 572.70M 18.67M $ 10.84B
14

Polkadot

DOT

$ 20.65 -0.40% $ 21.10 $ 19.96 $ 570.95M 947.85M $ 19.57B
15

Tron

TRX

$ 0.068771 +1.04% $ 0.069079 $ 0.066636 $ 534.87M 71.65B $ 4.92B
16

Binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.996546 $ 395.14M 1.68B $ 1.68B
17

Stellarlumens

XLM

$ 0.325353 -0.78% $ 0.329417 $ 0.311397 $ 388.07M 23.13B $ 7.52B
18

Solana

SOL

$ 35.97 -1.44% $ 37.35 $ 34.76 $ 362.72M 261.90M $ 9.42B
19

Internet Computer

ICP

$ 64.55 +5.70% $ 65.15 $ 57.24 $ 347.99M
20

Filecoin

FIL

$ 71.03 +1.94% $ 71.29 $ 68.67 $ 315.32M 62.00M $ 4.40B
21

Neo

NEO

$ 46.08 -0.37% $ 46.79 $ 44.71 $ 299.48M 70.53M $ 3.25B
22

SHIBA INU

SHIB

$ 0.000006 +1.48% $ 0.000006 $ 0.000006 $ 297.23M 394.79T $ 2.49B
23

Bittorrent

BTT

$ 0.003421 +1.67% $ 0.003427 $ 0.003323 $ 280.86M 659.95B $ 2.25B
24

Chiliz

CHZ

$ 0.272361 -0.46% $ 0.281443 $ 0.263000 $ 279.01M 5.54B $ 1.51B
25

Vechain

VET

$ 0.105302 -0.96% $ 0.107299 $ 0.100076 $ 277.56M 55.45B $ 5.83B
26

Thetatoken

THETA

$ 8.28 +5.81% $ 8.28 $ 7.66 $ 270.77M 870.50M $ 7.20B
27

Zcash

ZEC

$ 126.79 +0.57% $ 127.98 $ 121.24 $ 267.56M 11.98M $ 1.51B
28

Kusama

KSM

$ 411.54 +3.04% $ 412.58 $ 386.82 $ 257.85M 8.98M $ 3.69B
29

Tether

USDT

$ 1.00 +0.16% $ 1.01 $ 0.997802 $ 244.62M 42.99B $ 43.05B
30

Strike

STRK

$ 43.32 +7.62% $ 54.27 $ 38.81 $ 244.03M
31

Uniswap

UNI

$ 21.31 +0.12% $ 21.73 $ 20.48 $ 230.58M 523.25M $ 11.14B
32

Qtum

QTUM

$ 8.60 +0.22% $ 8.74 $ 8.35 $ 228.76M 89.40M $ 768.95M
33

Dash

DASH

$ 163.26 -0.34% $ 166.23 $ 158.04 $ 208.60M 10.17M $ 1.66B
34

Datacoin

DATA

$ 0.188805 +4.67% $ 0.216963 $ 0.172100 $ 194.22M
35

Aave

AAVE

$ 286.86 +2.91% $ 287.46 $ 267.14 $ 176.68M 10.58M $ 3.03B
36

Okb

OKB

$ 13.42 +1.74% $ 13.50 $ 12.93 $ 174.44M 286.02M $ 3.83B
37

Sushi

SUSHI

$ 8.13 +3.66% $ 8.14 $ 7.76 $ 170.31M 223.98M $ 1.82B
38

Waves

WAVES

$ 14.72 +0.67% $ 14.86 $ 14.10 $ 146.50M 100.00M $ 1.47B
39

Automata

ATA

$ 0.785048 +30.67% $ 0.949990 $ 0.577076 $ 142.40M
40

Cosmos

ATOM

$ 11.75 +1.04% $ 11.92 $ 11.31 $ 124.88M 190.68M $ 2.24B
41

Monero

XMR

$ 247.91 +1.95% $ 248.02 $ 237.91 $ 122.82M 16.92M $ 4.19B
42

Wrappedbitcoin

WBTC

$ 36,932 +3.96% $ 36,961 $ 34,815 $ 119.69M
43

OMG Network

OMG

$ 4.62 -0.53% $ 4.71 $ 4.47 $ 119.29M 140.24M $ 648.21M
44

Curve DAO Token

CRV

$ 2.15 +3.14% $ 2.16 $ 2.06 $ 115.19M 242.93M $ 522.16M
45

Terra

LUNA

$ 5.74 +4.46% $ 5.75 $ 5.36 $ 107.61M 468.44M $ 2.68B
46

PancakeSwap

CAKE

$ 15.79 +0.45% $ 15.87 $ 15.21 $ 105.42M 147.11M $ 2.32B
47

Steemdollars

SBD

$ 6.16 +8.57% $ 7.31 $ 5.67 $ 103.88M 4.63M $ 28.57M
48

Usd coin

USDC

$ 1.00 +0.21% $ 1.01 $ 0.995973 $ 100.12M 7.00B $ 7.01B
49

APENFT

NFT

$ 0.000002 -1.27% $ 0.000002 $ 0.000002 $ 97.74M
50

Algorand

ALGO

$ 1.02 +3.53% $ 1.03 $ 0.963847 $ 93.48M 430.28M $ 441.02M
51

Iostoken

IOST

$ 0.027048 +2.20% $ 0.027867 $ 0.026161 $ 92.04M 6.79B $ 183.77M
52

Just

JST

$ 0.059510 +0.12% $ 0.060414 $ 0.058003 $ 84.55M 2.26B $ 134.51M
53

Ontology

ONT

$ 0.890903 -0.87% $ 0.912308 $ 0.863486 $ 83.07M 494.85M $ 440.86M
54

Polymathnetwork

POLY

$ 0.214860 +6.57% $ 0.263528 $ 0.196571 $ 82.14M 348.41M $ 74.85M
55

Zilliqa

ZIL

$ 0.098289 -0.54% $ 0.101311 $ 0.095630 $ 78.96M 6.58B $ 646.81M
56

Tezos

XTZ

$ 3.14 -0.18% $ 3.18 $ 3.01 $ 78.26M 737.88M $ 2.31B
57

Yearn.finance

YFI

$ 36,525 +0.43% $ 36,941 $ 35,388 $ 78.05M 36.66K $ 1.33B
58

Enjin

ENJ

$ 1.24 +0.65% $ 1.27 $ 1.20 $ 69.62M 767.10M $ 953.29M
59

Gifto

GTO

$ 0.065311 +9.61% $ 0.069378 $ 0.057771 $ 68.78M 1.00B $ 65.31M
60

Allsports

SOC

$ 0.028053 -22.69% $ 0.036623 $ 0.027773 $ 67.08M 814.28M $ 22.84M
61

Compound

COMP

$ 304.19 +2.76% $ 304.53 $ 285.09 $ 67.04M 2.56M $ 779.10M
62

Ong

ONG

$ 0.828383 +5.35% $ 0.878176 $ 0.764473 $ 66.68M
63

Avalanche

AVAX

$ 14.22 +5.00% $ 14.31 $ 13.27 $ 65.86M 128.01M $ 1.82B
64

Ravencoin

RVN

$ 0.073638 +5.98% $ 0.074690 $ 0.068780 $ 64.47M 8.81B $ 649.09M
65

Huobitoken

HT

$ 13.28 +1.88% $ 13.29 $ 12.85 $ 63.43M 50.00M $ 664.24M
66

NuCypher

NU

$ 0.307199 -1.24% $ 0.330187 $ 0.289954 $ 58.93M 349.42M $ 107.34M
67

Swipe

SXP

$ 1.76 +4.00% $ 1.77 $ 1.67 $ 56.94M 61.13M $ 107.56M
68

Maker

MKR

$ 2,997.05 +1.98% $ 3,013.53 $ 2,868.61 $ 56.87M 1.00M $ 3.01B
69

Wootrade

WOO

$ 0.894116 +3.92% $ 0.896984 $ 0.836665 $ 56.70M
70

The Graph

GRT

$ 0.612609 +1.67% $ 0.620765 $ 0.582903 $ 56.32M 1.22B $ 750.44M
71

Hive

HIVE

$ 0.354691 +8.22% $ 0.388676 $ 0.326983 $ 56.01M
72

Komodo

KMD

$ 1.06 +1.87% $ 1.20 $ 1.01 $ 55.11M 100.17M $ 106.25M
73

1inch

1INCH

$ 2.88 +5.57% $ 2.88 $ 2.62 $ 52.37M 150.91M $ 434.84M
74

Thorchain

RUNE

$ 7.32 +3.56% $ 7.43 $ 6.90 $ 49.08M
75

Hex

HEX

$ 0.083283 +1.98% $ 0.087252 $ 0.075858 $ 48.64M 136.66B $ 11.38B
76

0x

ZRX

$ 0.842129 -1.10% $ 0.864664 $ 0.811453 $ 47.72M 587.71M $ 494.92M
77

BakeryToken

BAKE

$ 3.04 +0.80% $ 3.14 $ 2.91 $ 46.99M
78

Bandprotocol

BAND

$ 6.40 -1.83% $ 6.68 $ 6.18 $ 45.86M 20.49M $ 131.19M
79

Klaytn

KLAY

$ 0.937257 -0.31% $ 0.963014 $ 0.919045 $ 45.46M
80

Linkflow

LF

$ 1.48 +6.04% $ 1.51 $ 1.39 $ 45.31M
81

Cortex

CTXC

$ 0.199159 -13.55% $ 0.255078 $ 0.193609 $ 44.61M 149.79M $ 29.83M
82

Bitcoingold

BTG

$ 56.76 +1.09% $ 56.94 $ 53.48 $ 44.28M 17.51M $ 994.04M
83

Kava

KAVA

$ 3.61 -0.83% $ 3.74 $ 3.48 $ 42.31M 6.23M $ 22.48M
84

Chia

XCH

$ 402.09 -2.79% $ 414.84 $ 371.24 $ 42.18M
85

Decentraland

MANA

$ 0.658519 +0.19% $ 0.672856 $ 0.641175 $ 40.26M 1.05B $ 691.53M
86

Tellor

TRB

$ 45.70 +1.21% $ 46.41 $ 44.00 $ 39.94M 1.69M $ 77.54M
87

Bat

BAT

$ 0.623220 +0.98% $ 0.629056 $ 0.598339 $ 39.79M 1.50B $ 934.83M
88

Synthetixnetwork

SNX

$ 8.55 +1.02% $ 8.67 $ 8.12 $ 39.36M 144.61M $ 1.23B
89

Dai

DAI

$ 1.00 +0.20% $ 1.01 $ 0.994895 $ 39.25M
90

Icon

ICX

$ 0.891738 -0.93% $ 0.910141 $ 0.856560 $ 37.68M 590.57M $ 526.64M
91

Loomnetwork

LOOM

$ 0.062460 -9.04% $ 0.068670 $ 0.060144 $ 37.22M 606.37M $ 37.87M
92

Serum

SRM

$ 3.70 +1.36% $ 3.74 $ 3.57 $ 37.07M 31.00M $ 114.62M
93

Holotoken

HOT

$ 0.007539 +2.38% $ 0.007567 $ 0.007275 $ 36.42M 161.33B $ 1.21B
94

Originprotocol

OGN

$ 0.729755 +0.76% $ 0.749990 $ 0.699702 $ 36.03M 275.47M $ 201.03M
95

Fantom

FTM

$ 0.246640 +3.07% $ 0.249744 $ 0.232440 $ 36.00M 1.81B $ 447.32M
96

Aelf

ELF

$ 0.204088 -4.38% $ 0.226416 $ 0.194816 $ 35.48M 250.00M $ 51.02M
97

Digibyte

DGB

$ 0.054384 +1.90% $ 0.055739 $ 0.052453 $ 34.73M 14.39B $ 782.97M
98

Abbccoin

ABBC

$ 0.262538 -1.69% $ 0.267726 $ 0.256315 $ 34.25M 505.08M $ 132.60M
99

OKExChain

OKT

$ 63.21 +0.48% $ 63.82 $ 61.39 $ 32.38M
100

Dfi.money

YFII

$ 1,769.50 +6.92% $ 1,772.02 $ 1,613.06 $ 32.08M 40.00K $ 70.77M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more