BTC/USD
$ 67,931  -2.08%
BTC/EUR
€ 62,468  -2.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,177  -2.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 32.73B
Crypto market cap
$ 2.29T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 67,938 -2.07% $ 69,526 $ 67,462 $ 10.39B 19.70M $ 1.33T
2

Ethereum

ETH

$ 3,856.39 -0.90% $ 3,921.94 $ 3,823.13 $ 6.88B 122.37M $ 471.92B
3

Solana

SOL

$ 168.51 -0.78% $ 173.01 $ 164.93 $ 1.98B 424.35M $ 71.50B
4

Pepe

PEPE

$ 0.000016 -4.76% $ 0.000017 $ 0.000016 $ 1.51B 420.69T $ 6.68B
5

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.998440 $ 1.22B 7.00B $ 7.00B
6

Notcoin

NOT

$ 0.008888 +2.95% $ 0.009902 $ 0.007534 $ 1.10B
7

Dogecoin

DOGE

$ 0.163462 -3.18% $ 0.169561 $ 0.162042 $ 881.53M 129.40B $ 21.15B
8

Floki Inu

FLOKI

$ 0.000298 +7.61% $ 0.000313 $ 0.000260 $ 761.77M
9

Dogwifhat

WIF

$ 3.66 +7.90% $ 3.83 $ 3.16 $ 665.58M
10

Bonk

BONK

$ 0.000041 +4.57% $ 0.000044 $ 0.000037 $ 643.55M 41.50T $ 1.69B
11

Ripple

XRP

$ 0.527569 -1.12% $ 0.535117 $ 0.521191 $ 600.53M 55.43B $ 29.24B
12

SHIBA INU

SHIB

$ 0.000026 +1.94% $ 0.000026 $ 0.000024 $ 558.34M 497.73T $ 12.92B
14

Tether

USDT

$ 0.999357 -0.02% $ 1.00 $ 0.997866 $ 529.44M 42.99B $ 42.96B
15

Turbo

TURBO

$ 0.008835 +12.73% $ 0.009713 $ 0.007443 $ 476.66M
16

NEAR Protocol

NEAR

$ 7.65 -1.96% $ 7.96 $ 7.61 $ 444.87M 341.32M $ 2.61B
17

BOOK OF MEME

BOME

$ 0.015148 +5.77% $ 0.015438 $ 0.013327 $ 410.79M
18

Binancecoin

BNB

$ 598.85 -0.76% $ 605.03 $ 593.68 $ 356.00M 154.53M $ 92.54B
19

Avalanche

AVAX

$ 36.86 -3.56% $ 38.36 $ 36.53 $ 335.73M 128.01M $ 4.71B
20

ConstitutionDAO

PEOPLE

$ 0.082686 +1.76% $ 0.084680 $ 0.075023 $ 286.24M
21

Arbitrum

ARB

$ 1.20 -2.39% $ 1.23 $ 1.17 $ 283.05M 1.27B $ 1.52B
22

Ethereum Name Service

ENS

$ 26.60 +6.35% $ 28.45 $ 23.95 $ 242.80M
23

Cardano

ADA

$ 0.454716 -2.84% $ 0.469066 $ 0.452393 $ 241.94M 31.94B $ 14.52B
24

Ethereumclassic

ETC

$ 31.04 -2.67% $ 31.90 $ 30.62 $ 226.88M 127.32M $ 3.95B
25

Litecoin

LTC

$ 82.81 -2.73% $ 85.44 $ 82.51 $ 224.12M 67.40M $ 5.58B
26

Polygon

MATIC

$ 0.731825 -1.61% $ 0.749349 $ 0.722163 $ 222.45M 6.00B $ 4.39B
27

BounceBit

BB

$ 0.643602 -5.11% $ 0.687702 $ 0.595623 $ 215.84M
28

Celestia

TIA

$ 10.51 +3.04% $ 10.99 $ 9.60 $ 213.73M 148.49M $ 1.56B
29

Polkadot

DOT

$ 7.32 -4.14% $ 7.66 $ 7.28 $ 203.31M 947.85M $ 6.93B
30

Ethena

ENA

$ 0.897342 -2.29% $ 0.925211 $ 0.865647 $ 197.45M
31

Ondo

ONDO

$ 1.21 -0.92% $ 1.25 $ 1.18 $ 191.73M
32

Worldcoin

WLD

$ 4.59 -4.36% $ 4.80 $ 4.55 $ 186.62M
33

Optimism

OP

$ 2.52 -2.59% $ 2.59 $ 2.48 $ 180.38M 214.80M $ 540.89M
34

Ordinals

ORDI

$ 40.04 -4.05% $ 43.04 $ 39.54 $ 177.32M 21.00M $ 840.87M
35

Filecoin

FIL

$ 5.86 -3.84% $ 6.11 $ 5.82 $ 170.42M 118.75M $ 696.24M
36

Tron

TRX

$ 0.110815 -1.49% $ 0.112569 $ 0.110283 $ 170.00M 71.65B $ 7.94B
37

Chiliz

CHZ

$ 0.147846 +7.30% $ 0.151115 $ 0.132688 $ 155.32M 5.54B $ 820.20M
38

Fetchai

FET

$ 2.22 -3.28% $ 2.30 $ 2.18 $ 154.66M 81.54M $ 181.17M
39

Bitcoincash

BCH

$ 463.68 -4.83% $ 487.47 $ 459.94 $ 150.19M 19.71M $ 9.14B
40

Uniswap

UNI

$ 10.75 -2.86% $ 11.11 $ 10.61 $ 138.79M 523.25M $ 5.62B
41

Rendertoken

RNDR

$ 9.91 -2.35% $ 10.17 $ 9.89 $ 138.62M
42

Aptos

APT

$ 9.45 -2.04% $ 9.66 $ 9.21 $ 133.92M 159.80M $ 1.51B
43

Thorchain

RUNE

$ 6.67 -3.18% $ 6.89 $ 6.51 $ 130.60M 265.17M $ 1.76B
44

Fantom

FTM

$ 0.807128 -1.66% $ 0.834505 $ 0.788243 $ 129.86M 2.54B $ 2.05B
45

Sei

SEI

$ 0.538539 -5.33% $ 0.576235 $ 0.535209 $ 126.92M
46

Jasmy

JASMY

$ 0.025820 -3.09% $ 0.027194 $ 0.025207 $ 126.64M 4.75B $ 122.77M
47

Gala

GALA

$ 0.044933 -1.68% $ 0.045997 $ 0.043151 $ 123.56M 7.54B $ 339.02M
48

Eos

EOS

$ 0.802856 -4.47% $ 0.841502 $ 0.799520 $ 116.60M 1.19B $ 956.93M
49

Highstreet

HIGH

$ 6.47 +4.54% $ 6.61 $ 5.91 $ 115.89M
50

Sui

SUI

$ 1.03 -4.01% $ 1.07 $ 1.01 $ 115.51M
51

Pyth Network

PYTH

$ 0.437173 -2.05% $ 0.457011 $ 0.431153 $ 111.69M
52

Dai

DAI

$ 0.998763 -0.05% $ 1.00 $ 0.995568 $ 111.20M
53

Lido DAO Token

LDO

$ 2.38 -4.32% $ 2.54 $ 2.37 $ 110.28M
54

Core

CORE

$ 2.08 -5.20% $ 2.19 $ 2.04 $ 105.30M
55

Arkham

ARKM

$ 2.21 -5.30% $ 2.35 $ 2.19 $ 104.76M
56

Wormhole

W

$ 0.586292 -6.55% $ 0.634843 $ 0.571163 $ 104.50M
57

Internet Computer

ICP

$ 12.00 -3.16% $ 12.47 $ 11.95 $ 100.00M 136.89M $ 1.64B
58

StarkNet

STRK

$ 1.24 -4.98% $ 1.31 $ 1.23 $ 99.23M
59

Jito

JTO

$ 3.64 +2.40% $ 3.65 $ 3.40 $ 98.20M
60

Celsius

CEL

$ 1.42 +16.49% $ 1.64 $ 1.19 $ 90.95M 423.42M $ 599.69M
61

Cosmos

ATOM

$ 8.58 -1.14% $ 8.70 $ 8.46 $ 86.93M 190.68M $ 1.63B
62

Jupiter

JUP

$ 1.16 -1.04% $ 1.19 $ 1.12 $ 84.78M 1.35B $ 1.56B
63

Arweave

AR

$ 38.48 -4.42% $ 41.39 $ 38.31 $ 83.61M 43.82M $ 1.68B
64

Aave

AAVE

$ 104.40 -3.81% $ 108.92 $ 104.22 $ 82.89M 10.58M $ 1.10B
65

memecoin

MEME

$ 0.030133 +2.34% $ 0.031199 $ 0.028490 $ 82.06M 6.35B $ 191.34M
66

Tellor

TRB

$ 107.88 -4.83% $ 113.55 $ 107.20 $ 79.70M 1.69M $ 183.06M
67

The Graph

GRT

$ 0.311006 -4.32% $ 0.325414 $ 0.308177 $ 75.78M 1.22B $ 380.98M
68

Singularitynet

AGIX

$ 0.927026 -3.20% $ 0.961062 $ 0.911091 $ 73.87M 867.15M $ 803.87M
69

Stacks

STX

$ 1.97 -5.18% $ 2.09 $ 1.96 $ 69.79M
70

Audius

AUDIO

$ 0.228580 +12.03% $ 0.249958 $ 0.197809 $ 68.30M
71

Injective Protocol

INJ

$ 25.05 -2.56% $ 25.80 $ 24.65 $ 64.52M 13.50M $ 338.37M
72

Pendle

PENDLE

$ 6.65 -3.19% $ 7.05 $ 6.62 $ 63.16M
73

Renzo

REZ

$ 0.147608 -5.80% $ 0.159662 $ 0.145468 $ 62.49M
74

Merlin Chain

MERL

$ 0.484891 -1.64% $ 0.526927 $ 0.463929 $ 57.53M
75

Apmcoin

APM

$ 0.010306 +72.20% $ 0.013684 $ 0.005420 $ 55.17M
76

Hedera Hashgraph

HBAR

$ 0.103938 -2.61% $ 0.106855 $ 0.103516 $ 54.88M 7.13B $ 742.10M
77

Sandbox

SAND

$ 0.443855 -3.38% $ 0.461824 $ 0.440318 $ 54.17M 658.22M $ 292.15M
78

Tokamak Network

TON

$ 6.36 +0.65% $ 6.42 $ 6.15 $ 53.33M
79

Maker

MKR

$ 2,714.69 -1.54% $ 2,765.85 $ 2,688.27 $ 51.88M 1.00M $ 2.72B
80

Blur

BLUR

$ 0.429111 -3.95% $ 0.446819 $ 0.424510 $ 49.06M 360.00M $ 154.47M
81

Omni Network

OMNI

$ 19.13 -1.96% $ 19.62 $ 18.12 $ 48.62M
82

TokenFi

TOKEN

$ 0.155076 +3.47% $ 0.163405 $ 0.143585 $ 48.45M
83

Kyber

KNC

$ 0.677686 -2.97% $ 0.723775 $ 0.670302 $ 48.23M 180.93M $ 122.61M
84

Livepeer

LPT

$ 22.12 +4.16% $ 22.95 $ 20.36 $ 47.57M
85

Mxtoken

MX

$ 4.39 -0.59% $ 4.42 $ 4.20 $ 47.40M
86

Algorand

ALGO

$ 0.190282 -3.20% $ 0.197416 $ 0.189355 $ 46.62M 3.25B $ 618.56M
87

Electric Vehicle Zone

EVZ

$ 0.010349 +14.37% $ 0.014063 $ 0.008500 $ 46.50M
88

NFPrompt

NFP

$ 0.536501 +6.10% $ 0.555394 $ 0.489553 $ 46.14M
89

Monero

XMR

$ 141.59 +0.41% $ 143.98 $ 140.34 $ 45.73M 16.92M $ 2.39B
90

Manta Network

MANTA

$ 1.78 -0.43% $ 1.84 $ 1.71 $ 44.56M
91

Decentraland

MANA

$ 0.448084 -4.44% $ 0.471927 $ 0.445886 $ 44.45M 1.05B $ 470.55M
92

Stellarlumens

XLM

$ 0.107653 -2.47% $ 0.110707 $ 0.107288 $ 44.26M 28.97B $ 3.11B
93

Nervosnetwork

CKB

$ 0.017009 -3.04% $ 0.017773 $ 0.016816 $ 44.15M
94

Frontier

FRONT

$ 1.18 -3.93% $ 1.32 $ 1.17 $ 43.34M
95

Myro

MYRO

$ 0.276927 +3.67% $ 0.293136 $ 0.242476 $ 42.18M
96

Slerf

SLERF

$ 0.298992 +5.37% $ 0.305418 $ 0.268910 $ 42.04M
97

Flow (Dapper labs)

FLOW

$ 0.929885 -3.22% $ 0.966519 $ 0.923322 $ 41.56M 1.03B $ 963.54M
98

dYdX

DYDX

$ 2.09 +0.86% $ 2.09 $ 1.99 $ 40.66M 57.07M $ 119.12M
99

Xai

XAI

$ 0.772736 -1.24% $ 0.806710 $ 0.735807 $ 39.01M
100

Yield Guild Games

YGG

$ 0.988945 -1.07% $ 1.00 $ 0.944371 $ 38.30M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more