X
BTC/USD
$ 30,457  2.09%
BTC/EUR
€ 29,126  1.87%
BTC/CNY
¥ 219,929  1.16%
BTC/GBP
£ 24,727  1.60%
BTC/RUB
₽ 2,183,039  -0.77%
BTC volume
$ 8.76B
Altcoin volume
$ 26.95B
Crypto market cap
$ 1.21T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 30,457 +2.09% $ 30,505 $ 29,772 $ 8.76B 19.04M $ 579.96B
2

Ethereum

ETH

$ 2,087.07 +3.29% $ 2,090.69 $ 2,018.86 $ 7.80B 120.81M $ 252.14B
3

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.999119 $ 1.87B 1.68B $ 1.68B
4

Solana

SOL

$ 57.32 +6.77% $ 57.48 $ 53.68 $ 991.01M 261.90M $ 15.01B
5

Terra

LUNA

$ 0.000177 -8.59% $ 0.000220 $ 0.000165 $ 925.63M 6.53T $ 1.15B
6

Ripple

XRP

$ 0.434278 +2.82% $ 0.436904 $ 0.422363 $ 851.53M 48.34B $ 20.99B
7

Binancecoin

BNB

$ 306.60 +3.37% $ 307.20 $ 296.40 $ 776.61M 154.53M $ 47.38B
8

Tether

USDT

$ 0.998821 +0.01% $ 0.999716 $ 0.998141 $ 727.47M 42.99B $ 42.94B
9

Cardano

ADA

$ 0.583761 +5.12% $ 0.584726 $ 0.555310 $ 573.91M 31.94B $ 18.65B
10

Avalanche

AVAX

$ 34.56 +6.35% $ 34.65 $ 32.49 $ 533.08M 128.01M $ 4.42B
11

Apecoin

APE

$ 8.84 +9.59% $ 8.86 $ 8.06 $ 523.59M 123.24M $ 1.08B
12

Polkadot

DOT

$ 11.20 +5.48% $ 11.21 $ 10.60 $ 434.62M 947.85M $ 10.61B
13

Litecoin

LTC

$ 70.72 +5.42% $ 70.82 $ 67.09 $ 407.30M 67.40M $ 4.76B
14

Tron

TRX

$ 0.070910 +2.81% $ 0.070995 $ 0.068828 $ 376.72M 71.65B $ 5.08B
15

Dogecoin

DOGE

$ 0.090304 +2.89% $ 0.090492 $ 0.087756 $ 317.05M 129.40B $ 11.68B
16

STEPN

GMT

$ 1.56 +9.36% $ 1.58 $ 1.42 $ 303.91M 600.00M $ 938.92M
17

Polygon

MATIC

$ 0.715330 +5.78% $ 0.716398 $ 0.674682 $ 282.45M 6.00B $ 4.29B
18

Decentraland

MANA

$ 1.24 +5.24% $ 1.24 $ 1.17 $ 281.73M 1.05B $ 1.29B
19

Cosmos

ATOM

$ 11.69 +5.92% $ 11.71 $ 11.01 $ 273.67M 190.68M $ 2.23B
20

NEAR Protocol

NEAR

$ 6.90 +5.59% $ 6.91 $ 6.53 $ 258.13M 341.32M $ 2.35B
22

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.994312 $ 229.54M 7.00B $ 7.01B
23

SHIBA INU

SHIB

$ 0.000013 +5.74% $ 0.000013 $ 0.000012 $ 214.88M 497.73T $ 6.29B
24

Fantom

FTM

$ 0.366855 +9.65% $ 0.368036 $ 0.334574 $ 186.88M 2.54B $ 932.23M
25

Bitcoincash

BCH

$ 207.09 +4.98% $ 207.53 $ 195.81 $ 186.65M 18.67M $ 3.86B
26

Axie Infinity

AXS

$ 21.06 +3.85% $ 21.09 $ 20.14 $ 184.31M 43.25M $ 911.02M
27

Ethereumclassic

ETC

$ 21.66 +3.77% $ 21.69 $ 20.87 $ 178.17M 127.32M $ 2.75B
28

Eos

EOS

$ 1.38 +4.98% $ 1.39 $ 1.31 $ 167.84M 1.02B $ 1.42B
29

Gala

GALA

$ 0.091402 +6.46% $ 0.091566 $ 0.085853 $ 164.90M 7.54B $ 689.63M
30

Waves

WAVES

$ 6.71 +3.83% $ 6.73 $ 6.41 $ 153.44M 100.00M $ 671.17M
31

Jasmy

JASMY

$ 0.014090 -5.42% $ 0.015276 $ 0.013927 $ 152.07M 4.75B $ 66.99M
32

TerraUSD

UST

$ 0.097972 -2.68% $ 0.126206 $ 0.091394 $ 148.77M
33

Zilliqa

ZIL

$ 0.053080 +5.98% $ 0.053158 $ 0.050087 $ 133.35M 14.12B $ 749.75M
34

Filecoin

FIL

$ 8.69 +4.82% $ 8.71 $ 8.29 $ 130.15M 118.75M $ 1.03B
35

Sandbox

SAND

$ 1.37 +4.49% $ 1.37 $ 1.31 $ 128.16M 658.22M $ 902.71M
36

Stellarlumens

XLM

$ 0.141221 +3.99% $ 0.141415 $ 0.135053 $ 122.89M 24.80B $ 3.50B
37

Algorand

ALGO

$ 0.500115 +9.20% $ 0.500849 $ 0.457977 $ 101.58M 3.25B $ 1.62B
38

Monero

XMR

$ 171.42 +5.62% $ 171.69 $ 162.06 $ 96.67M 16.92M $ 2.90B
39

Project Galaxy

GAL

$ 6.71 +14.14% $ 6.76 $ 5.82 $ 94.16M
40

Maker

MKR

$ 1,684.71 +10.59% $ 1,691.55 $ 1,523.05 $ 89.65M 1.00M $ 1.69B
41

Aave

AAVE

$ 91.18 +8.90% $ 91.37 $ 83.72 $ 87.05M 10.58M $ 964.68M
42

The Graph

GRT

$ 0.190647 +9.80% $ 0.191210 $ 0.173246 $ 82.95M 1.22B $ 233.54M
43

Ethereum Name Service

ENS

$ 11.48 +7.73% $ 11.61 $ 10.53 $ 81.64M
44

Neo

NEO

$ 10.83 +6.31% $ 10.83 $ 10.19 $ 77.51M 70.53M $ 763.81M
45

Kyber

KNC

$ 1.79 +16.45% $ 1.81 $ 1.54 $ 77.49M 180.93M $ 324.66M
46

Kusama

KSM

$ 78.87 +7.13% $ 79.29 $ 72.91 $ 74.84M 8.98M $ 708.29M
47

Uniswap

UNI

$ 5.31 +5.29% $ 5.32 $ 5.03 $ 74.56M 523.25M $ 2.77B
48

MyNeighborAlice

ALICE

$ 2.96 +10.75% $ 2.98 $ 2.67 $ 67.64M
49

Wrappedbitcoin

WBTC

$ 30,490 +2.33% $ 30,559 $ 29,781 $ 66.85M
50

Zcash

ZEC

$ 107.04 +4.41% $ 107.26 $ 102.12 $ 66.68M 14.40M $ 1.54B
51

Thorchain

RUNE

$ 3.44 +7.73% $ 3.45 $ 3.18 $ 66.24M 265.17M $ 912.21M
52

Vechain

VET

$ 0.032369 +4.58% $ 0.032448 $ 0.030951 $ 65.79M 55.45B $ 1.79B
53

Just

JST

$ 0.042174 +2.01% $ 0.042180 $ 0.040737 $ 65.41M 2.26B $ 95.32M
54

Anchor Protocol

ANC

$ 0.133379 -1.26% $ 0.153589 $ 0.120143 $ 62.07M
55

Dash

DASH

$ 60.21 +4.41% $ 60.31 $ 57.67 $ 61.20M 10.72M $ 645.88M
56

Internet Computer

ICP

$ 8.61 +6.45% $ 8.62 $ 8.09 $ 61.07M 136.89M $ 1.17B
57

Step App

FITFI

$ 0.254993 +4.01% $ 0.259554 $ 0.243308 $ 56.56M
58

Ftxtoken

FTT

$ 32.40 +2.00% $ 32.42 $ 31.62 $ 55.59M 94.34M $ 3.05B
59

Metal

MTL

$ 1.47 +17.76% $ 1.47 $ 1.24 $ 54.26M 66.58M $ 97.57M
60

Enjin

ENJ

$ 0.744601 +6.04% $ 0.745412 $ 0.701017 $ 52.92M 767.10M $ 571.18M
61

Elrond

EGLD

$ 98.01 +5.40% $ 98.51 $ 92.49 $ 52.21M 17.14M $ 1.68B
62

Sushi

SUSHI

$ 1.35 +6.63% $ 1.35 $ 1.26 $ 51.91M 242.16M $ 326.60M
63

APENFT

NFT

$ 0.000001 +2.08% $ 0.000001 $ 0.000001 $ 51.24M
64

Kadena

KDA

$ 3.30 +14.76% $ 3.32 $ 2.88 $ 50.93M
65

Dai

DAI

$ 1.01 +0.31% $ 1.01 $ 1.00 $ 50.14M
66

Curve DAO Token

CRV

$ 1.43 +5.44% $ 1.44 $ 1.36 $ 49.91M 467.97M $ 671.11M
67

SUN

SUN

$ 0.008857 +3.57% $ 0.008863 $ 0.008546 $ 47.96M
68

Thetatoken

THETA

$ 1.39 +3.83% $ 1.39 $ 1.34 $ 46.25M 870.50M $ 1.21B
69

Orchid

OXT

$ 0.142721 -4.46% $ 0.154137 $ 0.141176 $ 45.81M 65.80M $ 9.39M
70

Loopring

LRC

$ 0.496809 +6.80% $ 0.497308 $ 0.465113 $ 44.50M 1.32B $ 655.78M
71

ConstitutionDAO

PEOPLE

$ 0.016638 +9.56% $ 0.016732 $ 0.015162 $ 44.20M
72

SuperRare

RARE

$ 0.265747 -6.60% $ 0.304490 $ 0.257334 $ 41.12M
73

Tezos

XTZ

$ 1.85 +4.58% $ 1.85 $ 1.77 $ 38.71M 737.88M $ 1.36B
74

Immutable X

IMX

$ 0.931514 +6.42% $ 0.931695 $ 0.874899 $ 38.51M
75

Trueusd

TUSD

$ 1.00 +0.04% $ 1.00 $ 0.999262 $ 36.39M 197.66M $ 197.75M
76

Klaytn

KLAY

$ 0.416252 +5.53% $ 0.416633 $ 0.394191 $ 36.09M 2.49B $ 1.03B
77

Carry

CRE

$ 0.006218 +6.78% $ 0.006449 $ 0.005770 $ 36.01M
78

Mines of Dalarnia

DAR

$ 0.472411 +12.63% $ 0.474505 $ 0.419429 $ 33.12M
79

OMG Network

OMG

$ 2.57 +5.73% $ 2.58 $ 2.44 $ 33.09M 140.24M $ 361.08M
80

Synthetixnetwork

SNX

$ 2.86 +5.54% $ 2.88 $ 2.71 $ 33.06M 144.61M $ 413.61M
81

Yearn.finance

YFI

$ 10,282 +5.91% $ 10,311 $ 9,707.96 $ 32.50M 36.66K $ 376.99M
82

Chiliz

CHZ

$ 0.120023 +5.54% $ 0.120132 $ 0.113723 $ 32.25M 5.54B $ 665.84M
83

Harmony

ONE

$ 0.050629 +8.23% $ 0.050736 $ 0.046778 $ 31.89M 10.56B $ 534.71M
84

PancakeSwap

CAKE

$ 4.71 +5.27% $ 4.71 $ 4.47 $ 31.73M 147.11M $ 693.12M
85

Qtum

QTUM

$ 4.22 +6.54% $ 4.22 $ 3.96 $ 31.35M 89.40M $ 376.92M
86

Flow (Dapper labs)

FLOW

$ 2.97 +4.95% $ 2.97 $ 2.82 $ 30.57M 57.06M $ 169.32M
87

Oasis Network

ROSE

$ 0.082100 +7.48% $ 0.082628 $ 0.076384 $ 30.42M
88

Ampleforth Governance Token

FORTH

$ 3.63 +8.08% $ 3.76 $ 3.35 $ 29.94M
89

Celo

CELO

$ 1.48 +5.54% $ 1.48 $ 1.40 $ 29.70M 97.94M $ 145.22M
90

Bat

BAT

$ 0.419729 +6.89% $ 0.420663 $ 0.392655 $ 29.60M 1.50B $ 629.59M
91

Iostoken

IOST

$ 0.017988 +3.35% $ 0.018001 $ 0.017405 $ 28.27M 6.79B $ 122.20M
92

Ontology

ONT

$ 0.288018 +5.80% $ 0.288926 $ 0.272218 $ 27.67M 494.85M $ 142.52M
93

Idex

IDEX

$ 0.066692 +19.04% $ 0.070499 $ 0.056023 $ 27.20M
94

Okb

OKB

$ 12.80 +3.83% $ 12.94 $ 12.33 $ 27.04M 286.02M $ 3.66B
95

Cryptocomchain

CRO

$ 0.199483 +3.42% $ 0.199880 $ 0.192892 $ 26.53M 18.46B $ 3.68B
96

Kava

KAVA

$ 2.51 +4.85% $ 2.52 $ 2.37 $ 26.47M 81.44M $ 204.54M
97

Wintoken

WIN

$ 0.000143 +4.39% $ 0.000144 $ 0.000137 $ 25.98M
98

dYdX

DYDX

$ 2.06 +10.74% $ 2.07 $ 1.86 $ 25.60M 57.07M $ 117.43M
99

Swipe

SXP

$ 0.478433 +4.92% $ 0.478550 $ 0.455041 $ 25.59M 187.37M $ 89.64M
100

Uma

UMA

$ 3.26 +8.95% $ 3.68 $ 2.99 $ 25.58M 55.78M $ 181.70M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more