BTC/USD
$ 11,709  0.91%
BTC/EUR
€ 9,956  0.91%
BTC/CNY
¥ 79,256  -5.77%
BTC/GBP
£ 9,094  1.41%
BTC/RUB
₽ 851,100  1.19%
BTC volume
$ 5.10B
Altcoin volume
$ 13.86B
Crypto market cap
$ 344.87B
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

bitcoin

BTC

$ 11,709 +0.91% $ 11,812 $ 11,543 $ 5.10B 18.45M $ 216.09B
2

ethereum

ETH

$ 389.62 +2.85% $ 394.16 $ 376.12 $ 4.10B 112.09M $ 43.67B
4

bitcoincash

BCH

$ 301.17 -0.48% $ 309.58 $ 298.33 $ 776.15M 18.45M $ 5.55B
5

eos

EOS

$ 3.03 +0.63% $ 3.09 $ 2.98 $ 695.37M 1.01B $ 3.09B
6

litecoin

LTC

$ 57.63 +0.86% $ 58.59 $ 56.35 $ 671.59M 65.19M $ 3.75B
7

ripple

XRP

$ 0.291798 -1.04% $ 0.298939 $ 0.290934 $ 655.82M 44.86B $ 13.09B
8

ethereumclassic

ETC

$ 6.86 -0.44% $ 6.99 $ 6.78 $ 426.61M 109.78M $ 752.68M
9

zcash

ZEC

$ 95.78 +1.51% $ 98.97 $ 91.99 $ 244.19M 9.77M $ 935.85M
10

bitcoinsv

BCHSV

$ 226.52 +0.28% $ 232.39 $ 223.55 $ 222.86M 18.45M $ 4.18B
11

tron

TRX

$ 0.020257 +2.09% $ 0.020597 $ 0.019630 $ 222.01M 66.68B $ 1.35B
12

dash

DASH

$ 98.00 +1.33% $ 102.27 $ 95.02 $ 205.57M 9.64M $ 945.01M
13

qtum

QTUM

$ 2.71 +2.25% $ 2.73 $ 2.62 $ 198.75M 89.40M $ 241.85M
14

neo

NEO

$ 12.92 +0.39% $ 13.10 $ 12.72 $ 166.78M 70.53M $ 911.34M
15

tezos

XTZ

$ 3.41 +10.74% $ 3.43 $ 3.03 $ 146.47M 737.88M $ 2.51B
16

cardano

ADA

$ 0.142152 +2.34% $ 0.143822 $ 0.137556 $ 143.38M 25.92B $ 3.68B
17

stellarlumens

XLM

$ 0.102808 -0.56% $ 0.104530 $ 0.101808 $ 122.24M 20.52B $ 2.11B
18

bandprotocol

BAND

$ 12.01 +40.25% $ 12.38 $ 8.50 $ 121.49M 20.49M $ 246.17M
19

okb

OKB

$ 5.92 +0.53% $ 5.95 $ 5.80 $ 103.16M 286.02M $ 1.69B
20

binancecoin

BNB

$ 22.47 +0.57% $ 22.82 $ 21.88 $ 100.97M 99.01M $ 2.22B
21

decentraland

MANA

$ 0.090865 +21.78% $ 0.095583 $ 0.072863 $ 97.17M 1.05B $ 95.42M
22

swipe

SXP

$ 2.10 +13.90% $ 2.14 $ 1.82 $ 96.49M 61.13M $ 128.29M
23

zilliqa

ZIL

$ 0.025526 +17.01% $ 0.026033 $ 0.021306 $ 89.12M 6.58B $ 167.98M
24

vechain

VET

$ 0.020960 +12.19% $ 0.020960 $ 0.018360 $ 88.49M 55.45B $ 1.16B
25

tether

USDT

$ 1.00 +0.17% $ 1.01 $ 0.996101 $ 82.84M 9.18B $ 9.19B
26

algorand

ALGO

$ 0.422242 +14.25% $ 0.439044 $ 0.368535 $ 79.44M 430.28M $ 181.68M
27

bancor

BNT

$ 2.62 +9.39% $ 2.72 $ 2.38 $ 74.87M 76.67M $ 200.71M
28

kava

KAVA

$ 4.36 +23.53% $ 4.51 $ 3.44 $ 73.87M 6.23M $ 27.20M
29

cryptocomchain

CRO

$ 0.166040 +2.72% $ 0.166724 $ 0.161199 $ 72.74M 18.46B $ 3.06B
30

kyber

KNC

$ 1.62 +6.02% $ 1.65 $ 1.51 $ 67.34M 180.93M $ 293.36M
31

cosmos

ATOM

$ 4.17 +3.94% $ 4.18 $ 3.98 $ 55.41M 190.68M $ 795.78M
32

ontology

ONT

$ 0.708885 +1.18% $ 0.720671 $ 0.695511 $ 54.78M 494.85M $ 350.79M
33

monero

XMR

$ 94.04 -0.02% $ 95.27 $ 91.93 $ 54.22M 16.92M $ 1.59B
34

abbccoin

ABBC

$ 0.132902 +4.79% $ 0.133362 $ 0.125956 $ 53.74M 505.08M $ 67.12M
35

binanceusd

BUSD

$ 0.999400 -0.04% $ 1.00 $ 0.998307 $ 47.91M 160.17M $ 160.07M
36

dogecoin

DOGE

$ 0.003396 -2.46% $ 0.003513 $ 0.003349 $ 45.89M 124.53B $ 422.87M
37

ankrnetwork

ANKR

$ 0.009368 +15.32% $ 0.009901 $ 0.008098 $ 45.76M
38

omisego

OMG

$ 1.58 +0.92% $ 1.60 $ 1.56 $ 45.74M 140.24M $ 222.14M
39

compound

COMP

$ 151.42 -2.04% $ 160.32 $ 151.30 $ 41.30M 2.56M $ 387.81M
40

aave

LEND

$ 0.411235 +11.65% $ 0.425749 $ 0.364872 $ 40.58M 1.01B $ 416.54M
41

waves

WAVES

$ 1.80 +1.25% $ 1.95 $ 1.77 $ 39.92M 100.00M $ 180.39M
42

iostoken

IOST

$ 0.005972 +2.93% $ 0.006166 $ 0.005773 $ 38.63M 6.79B $ 40.57M
43

bat

BAT

$ 0.258778 +1.97% $ 0.260572 $ 0.252524 $ 32.57M 1.50B $ 388.16M
44

bytom

BTM

$ 0.108546 +11.76% $ 0.109954 $ 0.095834 $ 29.58M 987.00M $ 107.13M
45

0x

ZRX

$ 0.415216 +5.46% $ 0.422577 $ 0.391815 $ 29.01M 587.71M $ 244.02M
46

tweebaa

TWEE

$ 12.47 +7.24% $ 12.51 $ 11.60 $ 28.64M
47

elrond

ERD

$ 0.022716 -6.78% $ 0.024369 $ 0.022399 $ 28.60M 13.32B $ 302.66M
48

latamcash

LMCH

$ 0.374232 +50.77% $ 0.450359 $ 0.229126 $ 25.55M
49

bittorrent

BTT

$ 0.000351 +0.91% $ 0.000354 $ 0.000346 $ 21.80M 170.42B $ 59.86M
50

nuls

NULS

$ 0.519545 +4.83% $ 0.530130 $ 0.491834 $ 21.07M 92.30M $ 47.95M
51

aurora

AOA

$ 0.013583 -8.55% $ 0.015926 $ 0.013582 $ 20.87M
52

truechain

TRUE

$ 0.321188 -0.69% $ 0.326690 $ 0.318885 $ 18.99M 74.00M $ 23.76M
53

huobitoken

HT

$ 4.73 +0.69% $ 4.77 $ 4.67 $ 18.59M 50.00M $ 236.50M
54

icon

ICX

$ 0.392617 +3.60% $ 0.395553 $ 0.377323 $ 17.66M 519.57M $ 203.99M
55

akropolis

AKRO

$ 0.030796 +30.73% $ 0.033097 $ 0.022464 $ 17.27M
56

tnccoin

TNC

$ 0.110302 +0.69% $ 0.111806 $ 0.109072 $ 17.09M
57

loopring

LRC

$ 0.132082 +5.00% $ 0.135496 $ 0.123014 $ 16.53M 286.17M $ 37.79M
58

hyperion

HYN

$ 0.917551 +4.08% $ 0.921697 $ 0.865100 $ 16.32M
59

precium

PCM

$ 0.018618 +35.97% $ 0.021694 $ 0.012743 $ 16.29M
60

gatechaintoken

GT

$ 0.550577 +0.52% $ 0.553295 $ 0.544320 $ 16.12M
61

cortex

CTXC

$ 0.123652 +2.76% $ 0.129013 $ 0.120200 $ 15.42M 149.79M $ 18.52M
62

synthetixnetwork

SNX

$ 4.37 +1.52% $ 4.44 $ 4.21 $ 15.28M
63

enjin

ENJ

$ 0.212058 +1.81% $ 0.219924 $ 0.206352 $ 15.23M 767.10M $ 162.67M
64

yee

YEE

$ 0.001756 +0.91% $ 0.001772 $ 0.001630 $ 15.17M 1.36B $ 2.39M
65

lisk

LSK

$ 1.56 +11.15% $ 1.59 $ 1.39 $ 15.02M 116.21M $ 181.72M
66

maticnetwork

MATIC

$ 0.022365 +4.75% $ 0.022684 $ 0.021152 $ 14.74M 470.34M $ 10.51M
67

holotoken

HOT

$ 0.000820 +0.91% $ 0.000827 $ 0.000808 $ 14.43M 161.33B $ 132.24M
68

hypercash

HC

$ 1.43 +2.33% $ 1.44 $ 1.38 $ 13.94M
69

unionfaircoin

UFC

$ 0.336879 +0.18% $ 0.353894 $ 0.305576 $ 13.77M
70

ecochain

ECOC

$ 2.47 -7.27% $ 2.68 $ 2.43 $ 13.02M
71

bitcoindiamond

BCD

$ 0.829613 +0.55% $ 0.832794 $ 0.815992 $ 12.94M 153.75M $ 127.55M
72

thetatoken

THETA

$ 0.323764 +5.25% $ 0.323764 $ 0.304421 $ 12.90M 870.50M $ 281.83M
73

iexec

RLC

$ 1.51 +16.85% $ 1.58 $ 1.28 $ 12.66M 86.99M $ 131.43M
74

kcash

KCASH

$ 0.012061 +1.90% $ 0.012150 $ 0.011706 $ 12.54M
75

polkadot

DOT

$ 236.35 +2.11% $ 239.17 $ 225.86 $ 12.47M
76

unussedleo

LEO

$ 1.29 +0.21% $ 1.29 $ 1.27 $ 12.32M
77

zcoin

XZC

$ 7.99 +13.01% $ 8.27 $ 6.77 $ 12.25M 8.92M $ 71.31M
78

qbee

QBZ

$ 0.010187 -18.71% $ 0.012532 $ 0.009646 $ 12.16M
79

achain

ACT

$ 0.009016 +0.91% $ 0.009255 $ 0.008820 $ 11.93M 300.00M $ 2.70M
80

digibyte

DGB

$ 0.027634 +0.91% $ 0.027725 $ 0.026887 $ 11.65M 8.60B $ 237.70M
81

fairgame

FAIR

$ 0.003513 +0.91% $ 0.003661 $ 0.003463 $ 11.55M
82

beam

BEAM

$ 0.492030 +14.04% $ 0.514758 $ 0.424102 $ 11.23M 44.65M $ 21.97M
83

troy

TROY

$ 0.006440 -2.63% $ 0.007109 $ 0.006108 $ 11.10M
84

cartesi

CTSI

$ 0.082317 +4.17% $ 0.086512 $ 0.078026 $ 10.84M 192.73M $ 15.86M
85

iota

IOT

$ 0.329152 +3.41% $ 0.335849 $ 0.315301 $ 10.78M 2.77B $ 914.88M
86

ong

ONG

$ 0.184188 +5.61% $ 0.186977 $ 0.171564 $ 10.68M
87

paxosstandard

PAX

$ 0.999512 -0.06% $ 1.00 $ 0.998718 $ 10.68M 109.64M $ 109.59M
88

aelf

ELF

$ 0.104448 +3.34% $ 0.106316 $ 0.100718 $ 10.20M 250.00M $ 26.11M
89

nem

XEM

$ 0.061943 -1.69% $ 0.063584 $ 0.061334 $ 10.15M 8.99B $ 557.48M
90

augur

REP

$ 20.91 +0.79% $ 21.12 $ 20.68 $ 9.84M 11.00M $ 229.98M
91

eminer

EM

$ 0.005738 +7.49% $ 0.005879 $ 0.005230 $ 9.77M
92

just

JST

$ 0.047306 +34.99% $ 0.048042 $ 0.034757 $ 9.58M
93

tomochain

TOMO

$ 1.02 -2.14% $ 1.10 $ 1.01 $ 9.43M 65.23M $ 66.32M
94

nest protocol

NEST

$ 0.078804 +35.55% $ 0.078996 $ 0.053880 $ 9.38M
95

linkeye

LET

$ 0.008899 +0.91% $ 0.009179 $ 0.008767 $ 9.20M 600.00M $ 5.33M
96

ocean

OCEAN

$ 0.397767 +13.92% $ 0.432657 $ 0.321538 $ 9.14M 314.11M $ 124.94M
97

status

SNT

$ 0.027283 +1.78% $ 0.027795 $ 0.026455 $ 8.79M 3.47B $ 94.68M
98

originprotocol

OGN

$ 0.361820 +6.60% $ 0.370456 $ 0.331372 $ 8.75M
99

wink

WIN

$ 0.000117 +0.90% $ 0.000118 $ 0.000115 $ 8.55M
100

maker

MKR

$ 585.87 +0.94% $ 588.04 $ 576.03 $ 8.42M 1.00M $ 589.13M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more