BTC/USD$ 10,204
BTC/EUR€ 9,255
BTC/CNY¥ 72,197
BTC/GBP£ 8,167
BTC/RUB₽ 657,916
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.30B
$ 17.30B
Crypto market cap
$ 262.93B
$ 262.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nume | Ticker | Ultimul preț | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 10,203.80 | -0.79% | |||||||
| 2 |
ethereum |
ETH |
$ 219.18900 | -1.00% | |||||||
| 3 |
litecoin |
LTC |
$ 76.037829 | -1.10% | |||||||
| 4 |
eos |
EOS |
$ 3.9202622 | -1.37% | |||||||
| 5 |
ripple |
XRP |
$ 0.29142056 | -3.52% | |||||||
| 6 |
bitcoincash |
BCH |
$ 318.17281 | -1.80% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 6.2029150 | -0.51% | |||||||
| 8 |
tron |
TRX |
$ 0.01744849 | -0.79% | |||||||
| 9 |
trueusd |
TUSD |
$ 1.0035438 | +0.18% | |||||||
| 10 |
stellarlumens |
XLM |
$ 0.07489590 | -8.40% | |||||||
|
|
|||||||||||
| 11 |
neo |
NEO |
$ 9.5872833 | -1.71% | |||||||
| 12 |
dash |
DASH |
$ 97.997416 | -2.27% | |||||||
| 13 |
zcash |
ZEC |
$ 49.029571 | -4.47% | |||||||
| 14 |
paxosstandard |
PAX |
$ 1.0020133 | +0.03% | |||||||
| 15 |
cosmos |
ATOM |
$ 3.1569540 | +0.54% | |||||||
| 16 |
chainlink |
LINK |
$ 1.9017845 | -1.94% | |||||||
| 17 |
binancecoin |
BNB |
$ 21.449717 | -0.66% | |||||||
| 18 |
bitcoinsv |
BCHSV |
$ 124.14720 | +0.79% | |||||||
| 19 |
beam |
BEAM |
$ 1.5303661 | +4.73% | |||||||
| 20 |
cardano |
ADA |
$ 0.05122308 | -2.53% | |||||||
|
|
|||||||||||
| 21 |
ontology |
ONT |
$ 0.81885504 | -0.18% | |||||||
| 22 |
qtum |
QTUM |
$ 2.1905512 | -1.06% | |||||||
| 23 |
monero |
XMR |
$ 77.147510 | +1.30% | |||||||
| 24 |
zb |
ZB |
$ 0.35662285 | -0.10% | |||||||
| 25 |
abbccoin |
ABBC |
$ 0.24682995 | +30.22% | |||||||
| 26 |
omisego |
OMG |
$ 1.1331308 | -1.10% | |||||||
| 27 |
0x |
ZRX |
$ 0.25142166 | +10.27% | |||||||
| 28 |
grin |
GRIN |
$ 1.9912718 | +4.36% | |||||||
| 29 |
algorand |
ALGO |
$ 0.30723645 | -0.89% | |||||||
| 30 |
tmtg |
TMTG |
$ 0.00102038 | +10.24% | |||||||
| 31 |
origo |
OGO |
$ 0.03469292 | -7.07% | |||||||
| 32 |
aeternity |
AE |
$ 0.22203471 | -0.88% | |||||||
| 33 |
gomics |
GOM |
$ 0.39519321 | +1.74% | |||||||
| 34 |
functionx |
FX |
$ 0.28448197 | -9.34% | |||||||
| 35 |
huobitoken |
HT |
$ 4.0953976 | -0.54% | |||||||
| 36 |
nem |
XEM |
$ 0.04612118 | -3.35% | |||||||
| 37 |
lambda |
LAMB |
$ 0.14489397 | -1.27% | |||||||
| 38 |
molecularcoin |
MOF |
$ 0.81171238 | +14.88% | |||||||
| 39 |
dogecoin |
DOGE |
$ 0.00265298 | -0.79% | |||||||
| 40 |
ankrnetwork |
ANKR |
$ 0.00336725 | -0.79% | |||||||
| 41 |
bat |
BAT |
$ 0.20458621 | +4.15% | |||||||
| 42 |
mixin |
XIN |
$ 215.01164 | -0.11% | |||||||
| 43 |
bittorrent |
BTT |
$ 0.00051019 | -0.79% | |||||||
| 44 |
tether |
USDT |
$ 1.0058907 | -0.44% | |||||||
| 45 |
okb |
OKB |
$ 2.7439042 | -1.53% | |||||||
| 46 |
amocoin |
AMO |
$ 0.00030611 | -0.79% | |||||||
| 47 |
hypercash |
HC |
$ 2.1608590 | -1.27% | |||||||
| 48 |
powerledger |
POWR |
$ 0.05622294 | +0.31% | |||||||
| 49 |
maticnetwork |
MATIC |
$ 0.01612200 | +3.81% | |||||||
| 50 |
thetatoken |
THETA |
$ 0.10162985 | -0.49% | |||||||
| 51 |
gifto |
GTO |
$ 0.01775461 | +2.76% | |||||||
| 52 |
ravencoin |
RVN |
$ 0.03632553 | +5.75% | |||||||
| 53 |
measurabledata |
MDT |
$ 0.01714238 | +1.02% | |||||||
| 54 |
truechain |
TRUE |
$ 0.31019555 | -2.77% | |||||||
| 55 |
tigercash |
TCH |
$ 0.02265243 | +1.03% | |||||||
| 56 |
republictoken |
REN |
$ 0.06061057 | +15.33% | |||||||
| 57 |
seele |
SEELE |
$ 0.03020325 | +0.92% | |||||||
| 58 |
silverway |
SLV |
$ 0.98466681 | -3.02% | |||||||
| 59 |
bitcoingold |
BTG |
$ 10.663587 | -3.35% | |||||||
| 60 |
status |
SNT |
$ 0.01581589 | -0.14% | |||||||
| 61 |
cryptocomchain |
CRO |
$ 0.04591710 | -1.01% | |||||||
| 62 |
fantom |
FTM |
$ 0.01897907 | +0.84% | |||||||
| 63 |
hederahashgraph |
HBAR |
$ 0.05173327 | -11.13% | |||||||
| 64 |
waves |
WAVES |
$ 1.0596648 | -2.00% | |||||||
| 65 |
decentraland |
MANA |
$ 0.03377458 | +1.36% | |||||||
| 66 |
vechain |
VET |
$ 0.00418355 | -0.79% | |||||||
| 67 |
kucoinshares |
KCS |
$ 1.5296518 | -2.32% | |||||||
| 68 |
iostoken |
IOST |
$ 0.00704062 | -0.79% | |||||||
| 69 |
walton |
WTC |
$ 0.99282985 | +1.19% | |||||||
| 70 |
nexo |
NEXO |
$ 0.10193597 | -3.30% | |||||||
| 71 |
gatechaintoken |
GT |
$ 0.71681703 | -0.06% | |||||||
| 72 |
tierion |
TNT |
$ 0.03867240 | +2.74% | |||||||
| 73 |
icon |
ICX |
$ 0.20876977 | -1.51% | |||||||
| 74 |
youchain |
YOU |
$ 0.07928353 | +1.97% | |||||||
| 75 |
eminer |
EM |
$ 0.03693776 | -1.06% | |||||||
| 76 |
zilliqa |
ZIL |
$ 0.00734673 | -2.15% | |||||||
| 77 |
verge |
XVG |
$ 0.00520393 | +1.20% | |||||||
| 78 |
bytom |
BTM |
$ 0.08367116 | -1.39% | |||||||
| 79 |
insightchain |
INB |
$ 0.32315438 | +0.39% | |||||||
| 80 |
ong |
ONG |
$ 0.18877032 | -1.21% | |||||||
| 81 |
vollar |
VOLLAR |
$ 1.3899618 | -0.45% | |||||||
| 82 |
dragontoken |
DT |
$ 3.8634652 | -1.74% | |||||||
| 83 |
bitmaxtoken |
BTMX |
$ 0.08826288 | +1.44% | |||||||
| 84 |
unussedleo |
LEO |
$ 1.0823172 | -1.41% | |||||||
| 85 |
cube |
AUTO |
$ 0.00091834 | -0.79% | |||||||
| 86 |
bandprotocol |
BAND |
$ 0.62814599 | +3.98% | |||||||
| 87 |
metal |
MTL |
$ 0.31284854 | -1.65% | |||||||
| 88 |
augur |
REP |
$ 10.773888 | +0.33% | |||||||
| 89 |
maximinecoin |
MXM |
$ 0.04795786 | +0.50% | |||||||
| 90 |
educare |
EKT |
$ 0.16570973 | -0.60% | |||||||
| 91 |
sero |
SERO |
$ 0.12724140 | -2.35% | |||||||
| 92 |
credits |
CS |
$ 0.13091476 | -2.91% | |||||||
| 93 |
hdac |
HDAC |
$ 0.03112159 | +30.43% | |||||||
| 94 |
aelf |
ELF |
$ 0.08397728 | +1.81% | |||||||
| 95 |
fabrk |
FAB |
$ 0.00489782 | -0.79% | |||||||
| 96 |
originsport |
ORS |
$ 0.01244863 | +3.45% | |||||||
| 97 |
pledgecoin |
PLG |
$ 0.00510190 | -0.79% | |||||||
| 98 |
quant |
QNT |
$ 8.4522167 | -6.34% | |||||||
| 99 |
loopring |
LRC |
$ 0.03714183 | -2.13% | |||||||
| 100 |
adrenaline |
ADN |
$ 0.00061222 | +48.82% | |||||||
