BTC/USD
$ 86,025  1.37%
BTC/EUR
€ 76,449  1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,185  1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.17B
Altcoin volume
$ 23.27B
Crypto market cap
$ 2.60T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 86,025 +1.37% $ 86,816 $ 84,508
bitcoin
$ 9.17B 20.09M $ 1.72T
2

Usd coin

USDC

 $ 0.999923 -0.02% $ 1.00 $ 0.997919
usd-coin
$ 5.58B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,718.03 +0.43% $ 2,746.58 $ 2,696.66
ethereum
$ 5.09B 122.37M $ 332.61B
4

Solana

SOL

 $ 121.87 +2.97% $ 123.60 $ 118.22
solana
$ 1.25B 424.35M $ 51.71B
5

Ripple

XRP

 $ 1.51 +1.41% $ 1.53 $ 1.48
ripple
$ 1.19B 63.09B $ 95.42B
6

Zcash

ZEC

 $ 1,381.49 +3.48% $ 1,397.55 $ 1,317.19
zcash
$ 843.52M 16.32M $ 22.55B
7

Ronin

RON

 $ 0.065666 -0.99% $ 0.066595 $ 0.065612
ronin
$ 771.96M
8

NEAR Protocol

NEAR

 $ 4.96 +3.22% $ 5.06 $ 4.80
near-protocol
$ 700.92M 1.29B $ 6.43B
9

Tether

USDT

 $ 0.999462 -0.04% $ 1.00 $ 0.999032
tether
$ 549.98M 42.99B $ 42.96B
10

Sui

SUI

 $ 1.18 +0.61% $ 1.22 $ 1.16
sui
$ 333.37M 4.11B $ 4.87B
11

Dogecoin

DOGE

 $ 0.095675 +1.40% $ 0.096919 $ 0.093166
dogecoin
$ 301.71M 129.40B $ 12.38B
12

Quant

QNT

 $ 245.61 +0.20% $ 261.14 $ 243.08
quant
$ 296.07M 12.07M $ 2.96B
13

Aave

AAVE

 $ 181.02 +5.63% $ 187.15 $ 170.78
aave
$ 274.30M 10.58M $ 1.91B
14

Ethena

ENA

 $ 0.247694 +1.85% $ 0.248825 $ 0.239461
ethena
$ 249.19M 1.71B $ 423.80M
15

World Liberty Financial USD

USD1

 $ 0.999375 -0.02% $ 1.00 $ 0.997638
world-liberty-financial-usd
$ 246.23M
16

Uniswap

UNI

 $ 9.14 +1.80% $ 9.30 $ 8.88
uniswap
$ 238.38M 523.25M $ 4.78B
17

Worldcoin

WLD

 $ 0.523023 +3.33% $ 0.529383 $ 0.501549
worldcoin
$ 208.97M 3.37B $ 1.76B
18

Binancecoin

BNB

 $ 777.11 +0.72% $ 782.70 $ 768.17
binancecoin
$ 197.40M 154.53M $ 120.08B
19

Cardano

ADA

 $ 0.252988 +2.72% $ 0.256889 $ 0.244155
cardano
$ 188.05M 31.94B $ 8.08B
20

Avalanche

AVAX

 $ 11.07 +0.70% $ 11.19 $ 10.86
avalanche
$ 184.06M 128.01M $ 1.41B
21

Chainlink

LINK

 $ 14.45 +0.52% $ 14.64 $ 14.16
chainlink
$ 180.68M 417.50M $ 6.03B
22

Pepe

PEPE

 $ 0.000005 +3.35% $ 0.000005 $ 0.000004
pepe
$ 148.61M 420.69T $ 1.92B
23

Tron

TRX

 $ 0.332519 -0.13% $ 0.333595 $ 0.332197
tron
$ 132.45M 71.65B $ 23.82B
24

Litecoin

LTC

 $ 70.19 +3.05% $ 70.35 $ 68.05
litecoin
$ 131.90M 67.40M $ 4.73B
25

Ondo

ONDO

 $ 0.503149 +1.20% $ 0.508133 $ 0.489630
ondo
$ 131.21M 1.44B $ 726.42M
26

BitTensor

TAO

 $ 308.48 +1.70% $ 313.08 $ 300.94
bittensor
$ 129.98M 7.00M $ 2.15B
27

Hyperliquid

HYPE

 $ 89.14 +1.67% $ 89.58 $ 87.54
hyperliquid
$ 119.50M 222.45M $ 19.82B
28

Stellarlumens

XLM

 $ 0.222000 +1.29% $ 0.224119 $ 0.216781
stellarlumens
$ 116.81M 35.04B $ 7.77B
29

Monero

XMR

 $ 548.05 +0.73% $ 549.05 $ 542.93
monero
$ 109.35M 16.92M $ 9.27B
30

Layerzero

ZRO

 $ 1.90 +5.39% $ 1.93 $ 1.79
layerzero
$ 94.19M 250.00M $ 475.20M
31

Arbitrum

ARB

 $ 0.204637 +2.43% $ 0.208726 $ 0.199199
arbitrum
$ 87.41M 1.27B $ 260.91M
32

Polkadot

DOT

 $ 1.21 +3.18% $ 1.24 $ 1.17
polkadot
$ 82.46M 947.85M $ 1.15B
33

Hedera Hashgraph

HBAR

 $ 0.104195 +1.51% $ 0.105474 $ 0.101871
hederahashgraph
$ 81.73M 7.13B $ 743.93M
34

OFFICIAL TRUMP

TRUMP

 $ 2.09 +1.49% $ 2.11 $ 2.04
official-trump
$ 81.23M 200.00M $ 418.12M
35

MegaETH

MEGA

 $ 0.054099 +7.97% $ 0.056023 $ 0.049783
megaeth
$ 61.24M
36

Onomy Protocol

NOM

 $ 0.002588 -7.05% $ 0.002846 $ 0.002573
onomy-protocol
$ 60.64M
37

Fetchai

FET

 $ 0.234957 +1.98% $ 0.241457 $ 0.230020
fetchai
$ 58.24M 81.54M $ 19.15M
38

Midnight

NIGHT

 $ 0.039584 +3.16% $ 0.040454 $ 0.037863
night
$ 57.54M
39

Filecoin

FIL

 $ 1.03 +1.22% $ 1.04 $ 1.01
filecoin
$ 54.87M 118.75M $ 122.61M
40

Monad

MON

 $ 0.033317 -1.04% $ 0.034178 $ 0.032856
monad
$ 54.16M
41

Bitcoincash

BCH

 $ 313.82 +1.01% $ 316.71 $ 304.86
bitcoincash
$ 54.02M 20.09M $ 6.30B
42

Aster

ASTER

 $ 0.746130 +0.72% $ 0.749864 $ 0.735622
aster
$ 51.00M
43

Pudgy Penguins

PENGU

 $ 0.009866 +4.39% $ 0.009981 $ 0.009383
pudgy-penguins
$ 50.86M
44

Sei

SEI

 $ 0.071448 +1.33% $ 0.072010 $ 0.069607
sei
$ 50.17M 3.05B $ 217.91M
45

Tether gold

XAUT

 $ 4,182.45 -0.01% $ 4,190.67 $ 4,139.60
tether gold
$ 50.09M
46

Icon

ICX

 $ 0.017273 -0.73% $ 0.018981 $ 0.016327
icon
$ 47.69M 590.57M $ 10.20M
47

Injective Protocol

INJ

 $ 7.50 +1.98% $ 7.65 $ 7.35
injective-protocol
$ 47.16M 13.50M $ 101.31M
48

Vethor

VTHO

 $ 0.000671 -0.17% $ 0.000676 $ 0.000662
vethor
$ 44.09M
49

MyNeighborAlice

ALICE

 $ 0.191437 -9.31% $ 0.221327 $ 0.190766
myneighboralice
$ 42.43M
50

Plasma

XPL

 $ 0.097234 +1.01% $ 0.098939 $ 0.094980
plasma
$ 38.32M
51

Scroll

SCR

 $ 0.032393 +22.37% $ 0.037350 $ 0.026470
scroll
$ 35.68M
52

SHIBA INU

SHIB

 $ 0.000006 +1.27% $ 0.000006 $ 0.000006
shiba-inu
$ 32.18M 497.73T $ 2.91B
53

Ark

ARK

 $ 0.234580 -3.47% $ 0.252061 $ 0.232199
ark
$ 31.89M 146.61M $ 34.39M
54

Dogwifhat

WIF

 $ 0.264551 +6.21% $ 0.268732 $ 0.248726
dogwifhat
$ 31.67M 998.92M $ 264.26M
55

Moonriver

MOVR

 $ 2.10 -27.95% $ 3.06 $ 2.09
moonriver
$ 31.15M
56

Stacks

STX

 $ 0.377719 +1.13% $ 0.380915 $ 0.368493
stacks
$ 31.07M
57

Aptos

APT

 $ 0.817928 +5.41% $ 0.841293 $ 0.774240
aptos
$ 28.59M 159.80M $ 130.70M
58

Jasmy

JASMY

 $ 0.005576 -2.11% $ 0.005778 $ 0.005498
jasmy
$ 28.25M 4.75B $ 26.51M
59

Dash

DASH

 $ 59.73 +2.85% $ 60.25 $ 57.77
dash
$ 28.17M 12.85M $ 767.54M
60

Internet Computer

ICP

 $ 3.30 +0.22% $ 3.31 $ 3.25
internet-computer
$ 26.80M 136.89M $ 451.15M
61

Virtual Protocol

VIRTUAL

 $ 0.801454 +2.59% $ 0.811986 $ 0.774028
virtual-protocol
$ 24.81M
62

Paxgold

PAXG

 $ 4,130.52 +0.16% $ 4,138.07 $ 4,084.24
paxgold
$ 24.23M
63

Pump.fun

PUMP

 $ 0.005859 +0.51% $ 0.005989 $ 0.005610
pump-fun
$ 24.07M
64

Gitcoin

GTC

 $ 0.156169 +8.75% $ 0.183623 $ 0.138803
gitcoin
$ 23.58M
65

Wink

WIN

 $ 0.000049 -3.22% $ 0.000050 $ 0.000046
wink
$ 23.34M 313.60B $ 15.28M
66

Algorand

ALGO

 $ 0.126245 +2.96% $ 0.127860 $ 0.122142
algorand
$ 22.19M 3.25B $ 410.39M
67

Celestia

TIA

 $ 0.446490 +3.82% $ 0.453975 $ 0.429562
celestia
$ 20.97M 148.49M $ 66.30M
68

Ethereumclassic

ETC

 $ 9.05 +2.02% $ 9.12 $ 8.79
ethereumclassic
$ 20.95M 127.32M $ 1.15B
69

Just

JST

 $ 0.129616 -1.16% $ 0.131351 $ 0.129613
just
$ 20.71M 2.26B $ 292.97M
70

Wrappedbitcoin

WBTC

 $ 85,979 +1.39% $ 86,724 $ 84,476
wrappedbitcoin
$ 20.24M
71

Curve DAO Token

CRV

 $ 0.378503 +1.19% $ 0.383510 $ 0.373165
curve-dao-token
$ 19.87M 641.77M $ 242.91M
72

Marscoin

MARSCOIN

 $ 0.126614 -0.81% $ 0.130692 $ 0.121176
marscoin
$ 19.58M
73

Optimism

OP

 $ 0.132774 +2.60% $ 0.134474 $ 0.129216
optimism
$ 19.51M 214.80M $ 28.51M
74

Polygon

POL

 $ 0.109799 +1.84% $ 0.110845 $ 0.107136
polygon
$ 19.31M 6.00B $ 659.79M
75

Jupiter

JUP

 $ 0.332792 +2.06% $ 0.341582 $ 0.325324
jupiter
$ 18.21M 1.35B $ 449.26M
76

Bonk

BONK

 $ 0.000004 +3.09% $ 0.000004 $ 0.000004
bonk
$ 18.17M 41.50T $ 160.72M
77

Opinion

OPN

 $ 0.060672 -2.37% $ 0.063256 $ 0.060483
opinion
$ 17.64M
78

Plume

PLUME

 $ 0.018628 +1.43% $ 0.019102 $ 0.018277
plume
$ 17.45M
79

StarkNet

STRK

 $ 0.044081 +5.34% $ 0.045036 $ 0.041810
starknet
$ 17.08M 1.30B $ 57.31M
80

Re

RE

 $ 0.505137 -1.88% $ 0.519042 $ 0.505000
re
$ 16.71M
81

Grass

GRASS

 $ 0.709066 +1.62% $ 0.735433 $ 0.696102
grass
$ 16.55M
82

Audius

AUDIO

 $ 0.017068 +1.40% $ 0.017234 $ 0.016640
audius
$ 16.42M
83

SuperFarm

SUPER

 $ 0.231793 +0.31% $ 0.241184 $ 0.221511
superfarm
$ 16.05M 287.33M $ 66.60M
84

Zetachain

ZETA

 $ 0.051531 +0.78% $ 0.052774 $ 0.049709
zetachain
$ 15.98M
85

Cosmos

ATOM

 $ 1.74 +1.58% $ 1.76 $ 1.70
cosmos
$ 15.83M 190.68M $ 330.94M
86

Datacoin

DATA

 $ 0.215414 +0.82% $ 0.232352 $ 0.210260
datacoin
$ 15.73M
87

Arweave

AR

 $ 4.39 +2.09% $ 4.42 $ 4.27
arweave
$ 15.10M 43.82M $ 192.27M
88

Cryptocomchain

CRO

 $ 0.069048 +0.65% $ 0.069703 $ 0.067644
cryptocomchain
$ 14.94M 18.46B $ 1.27B
89

Movement

MOVE

 $ 0.010250 +0.82% $ 0.010545 $ 0.009867
movement
$ 13.93M 2.25B $ 23.06M
90

World Liberty Financial

WLFI

 $ 0.056218 +0.50% $ 0.056433 $ 0.055591
worldlibertyfinancial
$ 13.90M 28.46B $ 1.59B
91

Tellor

TRB

 $ 21.06 +1.98% $ 21.17 $ 20.37
tellor
$ 13.89M 1.69M $ 35.73M
92

Synapse

SYN

 $ 0.178245 -3.47% $ 0.188343 $ 0.177265
synapse
$ 13.83M
93

Eigenlayer

EIGEN

 $ 0.251548 +1.93% $ 0.255440 $ 0.246447
eigenlayer
$ 13.48M
94

Lisk

LSK

 $ 0.284971 -4.18% $ 0.305555 $ 0.283882
lisk
$ 13.22M 116.21M $ 33.11M
95

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 13.04M
96

Zama

ZAMA

 $ 0.080116 +4.28% $ 0.083824 $ 0.076714
zama
$ 12.95M
97

Kaspa

KAS

 $ 0.042360 +2.29% $ 0.042748 $ 0.041125
kaspa
$ 12.80M
98

Lido DAO Token

LDO

 $ 0.443409 +1.21% $ 0.447955 $ 0.435154
lido-dao-token
$ 12.73M
99

Canton

CC

 $ 0.120066 +0.04% $ 0.122224 $ 0.119599
canton
$ 12.54M
100

Kite

KITE

 $ 0.147249 -3.14% $ 0.152317 $ 0.147229
kite
$ 12.48M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept