X
BTC/USD
$ 50,872  4.06%
BTC/EUR
€ 42,618  3.95%
BTC/CNY
¥ 340,716  3.92%
BTC/GBP
£ 36,669  3.91%
BTC/RUB
₽ 3,633,293  2.73%
BTC volume
$ 15.74B
Altcoin volume
$ 50.20B
Crypto market cap
$ 1.45T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

$ 50,872 +4.06% $ 51,326 $ 48,886 $ 15.74B 18.64M $ 948.64B
2

Ethereum

ETH

$ 1,692.53 +2.51% $ 1,695.00 $ 1,634.16 $ 13.13B 114.95M $ 194.56B
3

Eos

EOS

$ 3.79 +1.73% $ 3.80 $ 3.72 $ 2.27B 1.02B $ 3.89B
4

Cardano

ADA

$ 1.13 +0.06% $ 1.14 $ 1.11 $ 2.23B 25.92B $ 29.28B
5

Litecoin

LTC

$ 188.67 +3.18% $ 189.61 $ 182.29 $ 1.79B 66.08M $ 12.46B
6

Uniswap

UNI

$ 33.63 +17.96% $ 33.95 $ 28.48 $ 1.37B 126.20M $ 4.24B
7

Binancecoin

BNB

$ 237.08 +4.74% $ 243.84 $ 225.27 $ 1.27B 99.01M $ 23.47B
8

Ripple

XRP

$ 0.463340 +0.30% $ 0.467579 $ 0.456662 $ 964.07M 45.72B $ 21.18B
9

Polkadot

DOT

$ 34.72 +3.63% $ 35.19 $ 33.51 $ 918.38M 947.85M $ 32.91B
11

Anchor Neural World

ANW

$ 0.094113 -1.77% $ 0.097822 $ 0.092808 $ 892.53M
12

Icon

ICX

$ 1.94 +5.70% $ 1.96 $ 1.84 $ 746.04M 590.57M $ 1.14B
13

Chiliz

CHZ

$ 0.128198 +13.53% $ 0.142311 $ 0.112511 $ 703.16M
14

300FIT

FIT

$ 0.002544 -13.28% $ 0.003074 $ 0.002491 $ 694.43M
15

Bitcoincash

BCH

$ 513.27 +2.85% $ 515.37 $ 499.07 $ 690.33M 18.67M $ 9.58B
16

Enjin

ENJ

$ 1.37 +18.82% $ 1.40 $ 1.13 $ 647.99M 767.10M $ 1.05B
17

Binanceusd

BUSD

$ 0.999636 0.00% $ 1.00 $ 0.996413 $ 633.71M 1.68B $ 1.68B
18

Ethereumclassic

ETC

$ 11.47 +3.19% $ 11.77 $ 11.12 $ 576.81M 109.78M $ 1.25B
19

Bancor

BNT

$ 8.35 -1.70% $ 8.85 $ 8.02 $ 565.07M 76.67M $ 639.90M
20

Aave

AAVE

$ 405.14 +4.36% $ 419.11 $ 384.65 $ 556.58M 10.58M $ 4.28B
21

Tron

TRX

$ 0.050861 +2.00% $ 0.051547 $ 0.049607 $ 517.97M 66.68B $ 3.39B
22

Stellarlumens

XLM

$ 0.409936 +2.01% $ 0.421926 $ 0.401845 $ 512.69M 22.57B $ 9.25B
23

Sushi

SUSHI

$ 17.51 +5.75% $ 17.67 $ 16.32 $ 441.36M 202.61M $ 3.54B
24

Qtum

QTUM

$ 6.29 -0.51% $ 6.57 $ 6.12 $ 440.51M 89.40M $ 562.75M
25

Neo

NEO

$ 39.04 +2.63% $ 39.37 $ 38.02 $ 403.73M 70.53M $ 2.75B
26

Vechain

VET

$ 0.057472 +7.86% $ 0.059934 $ 0.053286 $ 400.78M 55.45B $ 3.18B
27

Zcash

ZEC

$ 129.11 +3.05% $ 129.42 $ 124.66 $ 393.02M 11.28M $ 1.45B
28

Nem

XEM

$ 0.712557 -3.15% $ 0.753948 $ 0.705005 $ 383.41M 8.99B $ 6.41B
29

Dash

DASH

$ 214.00 +2.46% $ 215.72 $ 207.30 $ 359.56M 10.01M $ 2.14B
30

Dogecoin

DOGE

$ 0.050872 +0.06% $ 0.051744 $ 0.049748 $ 332.74M 124.53B $ 6.33B
31

Ocean

OCEAN

$ 1.48 +12.07% $ 1.68 $ 1.32 $ 330.32M 314.11M $ 465.69M
32

Tether

USDT

$ 1.00 +0.09% $ 1.00 $ 0.997495 $ 326.09M 9.18B $ 9.19B
33

Serum

SRM

$ 5.95 +11.59% $ 6.50 $ 5.33 $ 299.23M 31.00M $ 184.37M
34

Yearn.finance

YFI

$ 38,159 +12.19% $ 38,531 $ 33,906 $ 268.73M 36.66K $ 1.39B
35

Huobitoken

HT

$ 15.32 +0.47% $ 15.43 $ 14.98 $ 250.62M 50.00M $ 765.93M
36

Tezos

XTZ

$ 4.18 +8.05% $ 4.19 $ 3.83 $ 248.07M 737.88M $ 3.08B
37

Bittorrent

BTT

$ 0.001017 +4.07% $ 0.001027 $ 0.000978 $ 234.81M 170.42B $ 173.39M
38

Tomochain

TOMO

$ 2.77 +34.63% $ 2.97 $ 2.04 $ 228.99M 65.23M $ 180.48M
39

The Graph

GRT

$ 1.87 +3.93% $ 1.94 $ 1.80 $ 228.65M 1.22B $ 2.28B
40

Ontology

ONT

$ 1.04 -0.22% $ 1.06 $ 1.01 $ 226.23M 494.85M $ 512.93M
41

Iostoken

IOST

$ 0.045276 +0.67% $ 0.046293 $ 0.043841 $ 210.90M 6.79B $ 307.61M
42

Cosmos

ATOM

$ 19.27 +1.85% $ 19.48 $ 18.68 $ 209.49M 190.68M $ 3.67B
43

MilliMeter

MM

$ 0.808175 +3.32% $ 0.820696 $ 0.688140 $ 204.26M
44

OMG Network

OMG

$ 5.07 -0.05% $ 5.23 $ 4.91 $ 203.22M 140.24M $ 710.51M
45

Monero

XMR

$ 208.64 +2.03% $ 210.13 $ 202.56 $ 200.91M 16.92M $ 3.53B
46

Avalanche

AVAX

$ 26.18 +5.15% $ 27.94 $ 24.90 $ 195.54M 76.93M $ 2.01B
47

Algorand

ALGO

$ 1.10 +4.50% $ 1.14 $ 1.05 $ 191.37M 430.28M $ 472.81M
48

Swipe

SXP

$ 2.56 +7.46% $ 2.72 $ 2.38 $ 185.25M 61.13M $ 156.37M
49

Big Data Protocol

BDP

$ 7.13 -40.20% $ 14.96 $ 7.03 $ 172.37M
50

SUN

SUN

$ 16.11 +2.26% $ 16.67 $ 15.57 $ 171.68M
51

Filecoin

FIL

$ 41.01 +1.50% $ 41.74 $ 40.32 $ 170.47M 18.00M $ 738.23M
52

Thetatoken

THETA

$ 4.35 +5.06% $ 4.48 $ 4.13 $ 170.11M 870.50M $ 3.78B
53

Lbrycredit

LBC

$ 0.208020 +11.98% $ 0.236066 $ 0.148247 $ 168.28M
54

Terra

LUNA

$ 8.21 -0.37% $ 8.31 $ 7.79 $ 159.87M 468.44M $ 3.84B
55

Wrappedbitcoin

WBTC

$ 51,042 +4.41% $ 51,403 $ 48,887 $ 159.63M
56

Decentraland

MANA

$ 0.399346 +10.99% $ 0.419539 $ 0.350979 $ 158.85M 1.05B $ 419.36M
57

Okb

OKB

$ 17.38 +2.43% $ 17.66 $ 16.97 $ 152.77M 286.02M $ 4.97B
58

Curve DAO Token

CRV

$ 2.21 +7.77% $ 2.26 $ 2.05 $ 151.55M 168.40M $ 371.55M
59

Usd coin

USDC

$ 0.999410 +0.02% $ 1.01 $ 0.995065 $ 150.71M 7.00B $ 7.00B
60

ZKSwap

ZKS

$ 2.90 -6.82% $ 3.27 $ 2.86 $ 147.69M
61

Bat

BAT

$ 0.688299 +3.53% $ 0.725178 $ 0.661205 $ 147.57M 1.50B $ 1.03B
62

Kusama

KSM

$ 232.79 +1.61% $ 239.40 $ 225.88 $ 127.59M 8.98M $ 2.09B
63

Reserverights

RSR

$ 0.073239 +22.80% $ 0.074788 $ 0.059641 $ 126.30M 9.34B $ 684.62M
64

0x

ZRX

$ 1.38 +0.76% $ 1.42 $ 1.36 $ 124.90M 587.71M $ 810.83M
65

Solana

SOL

$ 13.81 +5.88% $ 14.00 $ 12.72 $ 121.37M 261.90M $ 3.61B
66

Cryptocomchain

CRO

$ 0.158721 +3.73% $ 0.159200 $ 0.152045 $ 116.62M 18.46B $ 2.93B
67

1inch

1INCH

$ 3.93 +1.87% $ 4.12 $ 3.75 $ 116.46M
68

Just

JST

$ 0.056468 -0.42% $ 0.057056 $ 0.054801 $ 116.37M
69

Payprotocol

PCI

$ 1.50 +11.83% $ 1.51 $ 1.32 $ 112.77M
70

Xeno Token

XNO

$ 0.362636 -0.30% $ 0.377067 $ 0.345576 $ 112.46M
71

Bora

BORA

$ 0.180596 -0.42% $ 0.202324 $ 0.175061 $ 107.27M
72

Elrond

EGLD

$ 144.46 +6.00% $ 150.85 $ 136.18 $ 104.97M 17.14M $ 2.47B
73

Populous

PPT

$ 3.07 -1.63% $ 8.19 $ 2.96 $ 97.54M 41.25M $ 126.78M
74

Fantom

FTM

$ 0.439535 -0.54% $ 0.473013 $ 0.425791 $ 95.32M 1.81B $ 797.16M
75

Groestlcoin

GRS

$ 0.741715 +2.17% $ 0.873829 $ 0.724641 $ 94.98M 77.08M $ 57.17M
76

Ravencoin

RVN

$ 0.157159 +1.41% $ 0.161572 $ 0.152561 $ 91.42M 7.18B $ 1.12B
77

Ren

REN

$ 1.19 +11.32% $ 1.19 $ 1.06 $ 91.13M 520.32M $ 618.98M
78

Coti

COTI

$ 0.318459 +23.85% $ 0.318459 $ 0.248102 $ 89.95M
79

Dai

DAI

$ 1.00 +0.15% $ 1.01 $ 0.993437 $ 88.79M
80

Ankrnetwork

ANKR

$ 0.034593 +5.62% $ 0.036997 $ 0.031471 $ 86.25M
81

Zilliqa

ZIL

$ 0.116979 +0.97% $ 0.118954 $ 0.114420 $ 85.78M 6.58B $ 769.81M
82

Synthetixnetwork

SNX

$ 21.37 +0.49% $ 21.71 $ 20.56 $ 85.75M 144.61M $ 3.09B
83

Originprotocol

OGN

$ 0.615922 +34.46% $ 0.649886 $ 0.455091 $ 81.32M
84

Ong

ONG

$ 0.769520 +0.90% $ 0.813880 $ 0.714073 $ 81.09M
85

Sandbox

SAND

$ 0.379928 +10.55% $ 0.387523 $ 0.338179 $ 80.23M 658.22M $ 250.07M
86

Compound

COMP

$ 484.75 -1.42% $ 495.52 $ 470.59 $ 77.44M 2.56M $ 1.24B
87

Powerledger

POWR

$ 0.323982 +7.24% $ 0.357190 $ 0.299055 $ 77.33M 345.46M $ 111.92M
88

Maticnetwork

MATIC

$ 0.211071 -0.52% $ 0.222325 $ 0.207261 $ 76.14M 470.34M $ 99.27M
89

Einsteinium

EMC2

$ 0.328125 +4.39% $ 0.384160 $ 0.308129 $ 75.38M 200.24M $ 65.70M
90

Bandprotocol

BAND

$ 13.36 +5.86% $ 13.46 $ 12.42 $ 75.03M 20.49M $ 273.82M
91

Mxtoken

MX

$ 0.736461 +16.42% $ 0.800024 $ 0.631392 $ 69.52M
92

Waves

WAVES

$ 10.06 +0.75% $ 10.27 $ 9.84 $ 68.08M 100.00M $ 1.00B
93

bAlpha

BALPHA

$ 14,532 -59.71% $ 42,872 $ 12,129 $ 66.77M
94

PancakeSwap

CAKE

$ 11.45 +2.90% $ 12.16 $ 10.93 $ 65.29M
95

Reef

REEF

$ 0.037637 -2.55% $ 0.040483 $ 0.036868 $ 63.30M
96

Litentry

LIT

$ 8.98 +8.10% $ 9.48 $ 8.15 $ 62.98M 18.00M $ 161.69M
97

OKExChain

OKT

$ 135.20 +5.25% $ 137.72 $ 126.36 $ 62.45M
98

Flow (Dapper labs)

FLOW

$ 33.84 -2.53% $ 36.67 $ 33.01 $ 62.12M
99

Kyber

KNC

$ 2.05 -0.44% $ 2.10 $ 1.99 $ 60.25M 180.93M $ 370.29M
100

Holotoken

HOT

$ 0.003052 +4.07% $ 0.003080 $ 0.002455 $ 59.89M 161.33B $ 492.44M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more