BTC/USD$ 62,335
BTC/EUR€ 57,979
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 23.93B
$ 23.93B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,334.69 | $ 73,762.20 | -15.49% | |||||||
| 2 |
Ethereum ETH |
$ 3,013.511 | $ 4,867.157 | -38.08% | |||||||
| 3 |
Solana SOL |
$ 148.86327 | $ 259.96978 | -42.74% | |||||||
| 4 |
Usd coin USDC |
$ 1.0003797 | $ 1.3267801 | -24.60% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.15022669 | $ 0.74006397 | -79.70% | |||||||
| 6 |
Ripple XRP |
$ 0.52365190 | $ 2.8353417 | -81.53% | |||||||
| 7 |
Pepe PEPE |
$ 0.00000794 | $ 0.00001079 | -26.43% | |||||||
| 8 |
Tether USDT |
$ 0.99984114 | $ 2.0390895 | -50.97% | |||||||
| 9 |
Dai DAI |
$ 0.99894214 | $ 4.5457228 | -78.02% | |||||||
| 10 |
Ethena ENA |
$ 0.91348659 | $ 1.5208104 | -39.93% | |||||||
| 11 |
NEAR Protocol NEAR |
$ 7.1778314 | $ 20.455938 | -64.91% | |||||||
|
|
|||||||||||
| 12 |
Tellor TRB |
$ 109.84178 | $ 592.68042 | -81.47% | |||||||
| 13 |
Rendertoken RNDR |
$ 10.449111 | $ 13.676509 | -23.60% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.0185827 | $ 4.8527534 | -37.80% | |||||||
| 15 |
Worldcoin WLD |
$ 5.8420082 | $ 11.956958 | -51.14% | |||||||
| 16 |
Binancecoin BNB |
$ 577.66427 | $ 692.15749 | -16.54% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002299 | $ 0.00008833 | -73.97% | |||||||
| 18 |
Avalanche AVAX |
$ 35.416945 | $ 146.46782 | -75.82% | |||||||
| 19 |
BOOK OF MEME BOME |
$ 0.01072667 | $ 0.02808409 | -61.81% | |||||||
| 20 |
Litecoin LTC |
$ 80.601082 | $ 412.96818 | -80.48% | |||||||
| 21 |
Sui SUI |
$ 1.0799029 | $ 2.1791137 | -50.44% | |||||||
|
|
|||||||||||
| 22 |
Fetchai FET |
$ 2.3462708 | $ 3.4759281 | -32.50% | |||||||
| 23 |
Cardano ADA |
$ 0.44243521 | $ 3.0988882 | -85.72% | |||||||
| 24 |
Arbitrum ARB |
$ 1.0308705 | $ 2.4022388 | -57.09% | |||||||
| 25 |
Chainlink LINK |
$ 14.022257 | $ 53.022083 | -73.55% | |||||||
| 26 |
Powerledger POWR |
$ 0.33119982 | $ 1.8046033 | -81.65% | |||||||
| 27 |
Jito JTO |
$ 3.8926916 | $ 5.3134578 | -26.74% | |||||||
| 28 |
Tron TRX |
$ 0.12049859 | $ 0.22592804 | -46.67% | |||||||
| 29 |
Bitcoincash BCH |
$ 470.65623 | $ 3,760.268 | -87.48% | |||||||
| 30 |
Polygon MATIC |
$ 0.69268314 | $ 2.9222564 | -76.30% | |||||||
| 31 |
Thorchain RUNE |
$ 5.2986056 | $ 21.260315 | -75.08% | |||||||
| 32 |
Filecoin FIL |
$ 5.7378743 | $ 237.64984 | -97.59% | |||||||
| 33 |
Arkham ARKM |
$ 2.5148271 | $ 4.0014788 | -37.15% | |||||||
| 34 |
Optimism OP |
$ 2.6679242 | $ 4.8598476 | -45.10% | |||||||
| 35 |
Polkadot DOT |
$ 7.0019695 | $ 387.50679 | -98.19% | |||||||
| 36 |
Bonk BONK |
$ 0.00002380 | $ 0.00004726 | -49.65% | |||||||
| 37 |
Ethereumclassic ETC |
$ 27.135440 | $ 173.64630 | -84.37% | |||||||
| 38 |
Mxc MXC |
$ 0.01285552 | $ 0.13575202 | -90.53% | |||||||
| 39 |
Ondo ONDO |
$ 0.79653670 | $ 0.89829395 | -11.33% | |||||||
| 40 |
Ordinals ORDI |
$ 37.648323 | $ 96.417111 | -60.95% | |||||||
| 41 |
Wormhole W |
$ 0.63594365 | $ 1.6415467 | -61.26% | |||||||
| 42 |
Frontier FRONT |
$ 1.2714601 | $ 7.7766528 | -83.65% | |||||||
| 43 |
Arweave AR |
$ 38.141816 | $ 90.816292 | -58.00% | |||||||
| 44 |
Floki Inu FLOKI |
$ 0.00017258 | $ 0.00033742 | -48.85% | |||||||
| 45 |
Cosmos ATOM |
$ 8.9969598 | $ 44.688214 | -79.87% | |||||||
| 46 |
Celestia TIA |
$ 9.4703491 | $ 20.298261 | -53.34% | |||||||
| 47 |
Internet Computer ICP |
$ 12.418376 | $ 510.10339 | -97.57% | |||||||
| 48 |
Singularitynet AGIX |
$ 0.99913539 | $ 1.4712286 | -32.09% | |||||||
| 49 |
Jupiter JUP |
$ 1.1029241 | $ 1.8440077 | -40.19% | |||||||
| 50 |
Sei SEI |
$ 0.52396812 | $ 1.1432648 | -54.17% | |||||||
| 51 |
Injective Protocol INJ |
$ 24.802952 | $ 52.792371 | -53.02% | |||||||
| 52 |
Aptos APT |
$ 8.7809582 | $ 19.993332 | -56.08% | |||||||
| 53 |
Golem GLM |
$ 0.57245515 | $ 1.0922169 | -47.59% | |||||||
| 54 |
Fantom FTM |
$ 0.67676858 | $ 3.4809956 | -80.56% | |||||||
| 55 |
The Graph GRT |
$ 0.27941438 | $ 8.7233254 | -96.80% | |||||||
| 56 |
StarkNet STRK |
$ 1.2353223 | $ 2.6788824 | -53.89% | |||||||
| 57 |
Hedera Hashgraph HBAR |
$ 0.10838398 | $ 0.57456897 | -81.14% | |||||||
| 58 |
Eos EOS |
$ 0.79146128 | $ 21.445972 | -96.31% | |||||||
| 59 |
Gala GALA |
$ 0.04382492 | $ 0.83888976 | -94.78% | |||||||
| 60 |
Renzo REZ |
$ 0.14949488 | $ 0.20493991 | -27.05% | |||||||
| 61 |
Polymesh POLYX |
$ 0.39035778 | $ 0.75696753 | -48.43% | |||||||
| 62 |
Uniswap UNI |
$ 7.3989342 | $ 44.981125 | -83.55% | |||||||
| 63 |
Pyth Network PYTH |
$ 0.50209616 | $ 1.1517898 | -56.41% | |||||||
| 64 |
Aave AAVE |
$ 88.258062 | $ 666.61183 | -86.76% | |||||||
| 65 |
Ethernity Chain ERN |
$ 5.4629713 | $ 74.610144 | -92.68% | |||||||
| 66 |
Yield Guild Games YGG |
$ 0.87493963 | $ 11.459304 | -92.36% | |||||||
| 67 |
Carry CRE |
$ 0.00632672 | $ 0.07726239 | -91.81% | |||||||
| 68 |
Nest protocol NEST |
$ 0.00281707 | $ 0.23983305 | -98.83% | |||||||
| 69 |
Stellarlumens XLM |
$ 0.10835549 | $ 0.89400714 | -87.88% | |||||||
| 70 |
Core CORE |
$ 1.7565588 | $ 4.2572183 | -58.74% | |||||||
| 71 |
Tokamak Network TON |
$ 5.6070827 | $ 28.065218 | -80.02% | |||||||
| 72 |
Sandbox SAND |
$ 0.43294158 | $ 8.4441330 | -94.87% | |||||||
| 73 |
Chiliz CHZ |
$ 0.12569021 | $ 0.89262612 | -85.92% | |||||||
| 74 |
Livepeer LPT |
$ 15.657715 | $ 100.65554 | -84.44% | |||||||
| 75 |
Mina Protocol MINA |
$ 0.83668374 | $ 141.39825 | -99.41% | |||||||
| 76 |
Zetachain ZETA |
$ 1.5871462 | $ 2.7439341 | -42.16% | |||||||
| 77 |
Velo VELO |
$ 0.02216401 | $ 1.9875402 | -98.88% | |||||||
| 78 |
Algorand ALGO |
$ 0.19129234 | $ 2.9306193 | -93.47% | |||||||
| 79 |
The Open Network TONCOIN |
$ 5.6855641 | $ 7.6645317 | -25.82% | |||||||
| 80 |
Stacks STX |
$ 2.1513815 | $ 3.8402484 | -43.98% | |||||||
| 81 |
Monero XMR |
$ 127.10056 | $ 519.40898 | -75.53% | |||||||
| 82 |
Slerf SLERF |
$ 0.31819442 | $ 1.5869867 | -79.95% | |||||||
| 83 |
Maker MKR |
$ 2,803.220 | $ 6,332.480 | -55.73% | |||||||
| 84 |
Pixels PIXEL |
$ 0.38416287 | $ 1.0246865 | -62.51% | |||||||
| 85 |
Neo NEO |
$ 15.656011 | $ 189.90673 | -91.76% | |||||||
| 86 |
Celsius CEL |
$ 0.56820144 | $ 8.1514233 | -93.03% | |||||||
| 87 |
Highstreet HIGH |
$ 4.0674750 | $ 43.742052 | -90.70% | |||||||
| 88 |
Pendle PENDLE |
$ 4.7540862 | $ 7.5239821 | -36.81% | |||||||
| 89 |
Lido DAO Token LDO |
$ 1.9705465 | $ 7.3533773 | -73.20% | |||||||
| 90 |
Merlin Chain MERL |
$ 0.54388784 | $ 1.1347411 | -52.07% | |||||||
| 91 |
Wrappedbitcoin WBTC |
$ 62,276.00 | $ 73,614.16 | -15.40% | |||||||
| 92 |
Akropolis AKRO |
$ 0.00747923 | $ 0.08817417 | -91.52% | |||||||
| 93 |
Immutable X IMX |
$ 2.1662764 | $ 9.5071290 | -77.21% | |||||||
| 94 |
Apecoin APE |
$ 1.2380985 | $ 27.120161 | -95.43% | |||||||
| 95 |
Mxtoken MX |
$ 4.9104772 | $ 5.8535716 | -16.11% | |||||||
| 96 |
Nervosnetwork CKB |
$ 0.01749370 | $ 0.04429049 | -60.50% | |||||||
| 97 |
Thetatoken THETA |
$ 2.1406906 | $ 16.026238 | -86.64% | |||||||
| 98 |
Flow (Dapper labs) FLOW |
$ 0.87828370 | $ 45.477874 | -98.07% | |||||||
| 99 |
Conflux Network CFX |
$ 0.21111123 | $ 1.7033008 | -87.61% | |||||||
| 100 |
Kaspa KAS |
$ 0.11310571 | $ 0.18579093 | -39.12% | |||||||
