Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 84,490	+0.07%	$ 85,090	$ 84,240	$ 3.83B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,688.47	-0.38%	$ 2,723.94	$ 2,686.49	$ 2.10B	122.37M	$ 328.99B
3	Usd coin	USDC	$ 0.999833	0.00%	$ 1.00	$ 0.998148	$ 1.42B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.83%	$ 1.54	$ 1.50	$ 1.04B	62.87B	$ 95.08B
5	Solana	SOL	$ 121.53	+0.13%	$ 124.86	$ 120.07	$ 1.02B	424.35M	$ 51.57B
6	Zcash	ZEC	$ 1,586.93	-3.98%	$ 1,675.14	$ 1,586.93	$ 888.38M	16.32M	$ 25.91B
7	Ronin	RON	$ 0.064583	-2.19%	$ 0.066540	$ 0.064439	$ 623.28M
8	NEAR Protocol	NEAR	$ 5.20	+3.32%	$ 5.48	$ 5.01	$ 605.63M	1.29B	$ 6.74B
9	Worldcoin	WLD	$ 0.562107	+7.48%	$ 0.586482	$ 0.511049	$ 435.38M	3.37B	$ 1.89B
10	Sui	SUI	$ 1.23	+5.89%	$ 1.29	$ 1.15	$ 422.02M	4.09B	$ 5.04B

11	Quant	QNT	$ 168.25	+11.37%	$ 193.63	$ 149.58	$ 380.84M	12.07M	$ 2.03B
12	Dogecoin	DOGE	$ 0.096524	-0.20%	$ 0.098823	$ 0.095414	$ 247.56M	129.40B	$ 12.49B
13	Uniswap	UNI	$ 9.67	-0.34%	$ 10.19	$ 9.64	$ 229.35M	523.25M	$ 5.05B
14	Tether	USDT	$ 0.999869	-0.01%	$ 1.00	$ 0.999287	$ 213.08M	42.99B	$ 42.98B
15	Avalanche	AVAX	$ 10.93	+0.66%	$ 11.27	$ 10.68	$ 206.18M	128.01M	$ 1.39B
16	Ethena	ENA	$ 0.268196	-0.53%	$ 0.277432	$ 0.264784	$ 172.46M	1.71B	$ 458.88M
17	BitTensor	TAO	$ 320.95	-0.09%	$ 336.53	$ 317.24	$ 166.34M	7.00M	$ 2.24B
18	Chainlink	LINK	$ 14.01	-0.99%	$ 14.47	$ 13.98	$ 162.22M	417.50M	$ 5.84B
19	Arbitrum	ARB	$ 0.220192	-0.89%	$ 0.236263	$ 0.220093	$ 157.93M	1.27B	$ 280.74M
20	World Liberty Financial USD	USD1	$ 0.999529	0.00%	$ 1.00	$ 0.998240	$ 155.02M

21	Ondo	ONDO	$ 0.536851	-0.19%	$ 0.556143	$ 0.527944	$ 147.07M	1.44B	$ 775.08M
22	Cardano	ADA	$ 0.252982	-0.44%	$ 0.259363	$ 0.250145	$ 140.17M	31.94B	$ 8.08B
23	Litecoin	LTC	$ 70.54	-2.79%	$ 72.56	$ 70.42	$ 131.38M	67.40M	$ 4.75B
24	Binancecoin	BNB	$ 775.29	+0.24%	$ 783.07	$ 770.68	$ 127.87M	154.53M	$ 119.80B
25	Filecoin	FIL	$ 1.13	-0.32%	$ 1.16	$ 1.12	$ 108.07M	118.75M	$ 134.22M
26	Aave	AAVE	$ 152.88	-1.77%	$ 157.27	$ 152.72	$ 99.15M	10.58M	$ 1.61B
27	Polkadot	DOT	$ 1.23	-1.31%	$ 1.28	$ 1.22	$ 98.87M	947.85M	$ 1.16B
28	Tron	TRX	$ 0.331158	+0.16%	$ 0.331821	$ 0.329183	$ 92.87M	71.65B	$ 23.73B
29	Monero	XMR	$ 545.45	-2.54%	$ 563.19	$ 544.96	$ 91.78M	16.92M	$ 9.23B
30	Dash	DASH	$ 66.99	-6.67%	$ 73.04	$ 66.84	$ 89.95M	12.84M	$ 860.47M
31	Stellarlumens	XLM	$ 0.213914	-1.15%	$ 0.219645	$ 0.212948	$ 87.66M	34.97B	$ 7.48B
32	Plasma	XPL	$ 0.105030	-5.85%	$ 0.113275	$ 0.104754	$ 83.08M
33	Pepe	PEPE	$ 0.000004	-0.28%	$ 0.000004	$ 0.000004	$ 83.04M	420.69T	$ 1.83B
34	Vethor	VTHO	$ 0.000765	-3.91%	$ 0.000823	$ 0.000759	$ 82.36M
35	Hyperliquid	HYPE	$ 91.25	-1.41%	$ 93.88	$ 91.17	$ 70.97M	222.45M	$ 20.29B
36	Sei	SEI	$ 0.073050	+1.72%	$ 0.076642	$ 0.071185	$ 70.45M	3.05B	$ 222.80M
37	Bitcoincash	BCH	$ 330.45	-1.80%	$ 347.36	$ 330.45	$ 69.90M	20.09M	$ 6.64B
38	OFFICIAL TRUMP	TRUMP	$ 2.12	+0.08%	$ 2.16	$ 2.08	$ 66.16M	200.00M	$ 423.34M
39	Thorchain	RUNE	$ 0.748844	-3.15%	$ 0.843775	$ 0.747113	$ 59.16M	265.17M	$ 198.57M
40	Pudgy Penguins	PENGU	$ 0.010093	+1.87%	$ 0.010910	$ 0.009710	$ 50.30M
41	Wormhole	W	$ 0.014701	+12.54%	$ 0.015917	$ 0.013018	$ 48.70M	1.80B	$ 26.46M
42	Aster	ASTER	$ 0.722868	-1.96%	$ 0.740317	$ 0.721991	$ 42.97M
43	Hedera Hashgraph	HBAR	$ 0.093357	-0.24%	$ 0.095882	$ 0.092441	$ 42.96M	7.13B	$ 666.55M
44	Fetchai	FET	$ 0.239842	-1.39%	$ 0.249010	$ 0.239071	$ 40.79M	81.54M	$ 19.55M
45	Injective Protocol	INJ	$ 7.77	+0.08%	$ 7.90	$ 7.66	$ 39.78M	13.50M	$ 104.93M
46	Internet Computer	ICP	$ 3.17	-1.04%	$ 3.25	$ 3.15	$ 38.43M	136.89M	$ 433.51M
47	SHIBA INU	SHIB	$ 0.000006	-1.04%	$ 0.000006	$ 0.000006	$ 36.18M	497.73T	$ 2.91B
48	Marscoin	MARSCOIN	$ 0.126430	-5.96%	$ 0.140079	$ 0.124761	$ 34.49M
49	Layerzero	ZRO	$ 1.61	+1.02%	$ 1.69	$ 1.57	$ 31.42M	250.00M	$ 403.39M
50	Pyth Network	PYTH	$ 0.083772	+3.22%	$ 0.088555	$ 0.080776	$ 31.02M	3.62B	$ 303.67M
51	Virtual Protocol	VIRTUAL	$ 0.799833	+1.08%	$ 0.828955	$ 0.777139	$ 29.61M
52	Audius	AUDIO	$ 0.018478	+21.86%	$ 0.021424	$ 0.014636	$ 28.44M
53	Cosmos	ATOM	$ 1.85	-0.52%	$ 1.92	$ 1.82	$ 28.01M	190.68M	$ 353.68M
54	Aptos	APT	$ 0.834060	-2.11%	$ 0.874196	$ 0.832719	$ 27.68M	159.80M	$ 133.28M
55	DoubleZero	2Z	$ 0.066102	-8.77%	$ 0.072457	$ 0.066063	$ 26.77M
56	Kaspa	KAS	$ 0.047140	-1.45%	$ 0.050046	$ 0.046292	$ 26.18M
57	Ark	ARK	$ 0.245453	-5.98%	$ 0.282836	$ 0.243362	$ 25.37M	146.61M	$ 35.98M
58	Grass	GRASS	$ 0.616441	+3.20%	$ 0.641989	$ 0.561462	$ 25.05M
59	Moonbeam	GLMR	$ 0.008905	+23.20%	$ 0.010924	$ 0.007104	$ 24.96M
60	Raydium	RAY	$ 2.18	+5.69%	$ 2.35	$ 2.04	$ 24.51M	11.27M	$ 24.57M
61	Nillion	NIL	$ 0.103849	+0.41%	$ 0.112122	$ 0.094563	$ 23.97M
62	Jito	JTO	$ 0.604573	+0.56%	$ 0.646353	$ 0.597284	$ 23.51M	123.00M	$ 74.36M
63	Lisk	LSK	$ 0.327715	-2.41%	$ 0.338545	$ 0.326696	$ 22.10M	116.21M	$ 38.08M
64	Amp	AMP	$ 0.000629	-23.34%	$ 0.000820	$ 0.000624	$ 21.24M
65	Zama	ZAMA	$ 0.082254	-9.65%	$ 0.091815	$ 0.082132	$ 21.10M
66	SUN	SUN	$ 0.017012	-0.78%	$ 0.017174	$ 0.016996	$ 21.09M
67	Polygon	POL	$ 0.119488	-0.87%	$ 0.121375	$ 0.118977	$ 20.07M	6.00B	$ 718.01M
68	Babylon	BABY	$ 0.013951	+0.26%	$ 0.014523	$ 0.013726	$ 19.84M
69	Algorand	ALGO	$ 0.116638	-1.33%	$ 0.119150	$ 0.114342	$ 19.64M	3.25B	$ 379.16M
70	SuperRare	RARE	$ 0.019065	-11.00%	$ 0.023062	$ 0.018858	$ 19.44M
71	Eigenlayer	EIGEN	$ 0.272830	+0.56%	$ 0.285250	$ 0.267376	$ 19.23M
72	Ethereumclassic	ETC	$ 9.42	-0.26%	$ 9.60	$ 9.31	$ 19.20M	127.32M	$ 1.19B
73	Taiko	TAIKO	$ 0.101105	+10.11%	$ 0.115606	$ 0.091637	$ 18.65M
74	Dogwifhat	WIF	$ 0.245085	+0.06%	$ 0.251919	$ 0.240039	$ 18.63M	998.92M	$ 244.82M
75	Bonk	BONK	$ 0.000004	+1.20%	$ 0.000004	$ 0.000004	$ 18.40M	41.50T	$ 153.41M
76	Phala.Network	PHA	$ 0.068100	-17.78%	$ 0.084117	$ 0.067262	$ 18.15M
77	Kite	KITE	$ 0.147977	-3.07%	$ 0.158860	$ 0.147157	$ 18.02M
78	Espresso	ESP	$ 0.102901	-2.45%	$ 0.114892	$ 0.101491	$ 17.81M
79	Orca	ORCA	$ 1.69	+2.69%	$ 1.86	$ 1.62	$ 17.41M
80	Venice Token	VVV	$ 30.06	+1.36%	$ 31.69	$ 29.24	$ 17.03M
81	Just	JST	$ 0.125427	+2.15%	$ 0.126529	$ 0.122612	$ 16.38M	2.26B	$ 283.50M
82	Optimism	OP	$ 0.142585	-0.91%	$ 0.147731	$ 0.142121	$ 15.86M	214.80M	$ 30.62M
83	Onyxcoin	XCN	$ 0.005071	+0.43%	$ 0.005321	$ 0.004989	$ 15.17M
84	Celestia	TIA	$ 0.489917	-0.57%	$ 0.505208	$ 0.484024	$ 14.96M	148.49M	$ 72.75M
85	PancakeSwap	CAKE	$ 2.79	+1.67%	$ 2.86	$ 2.73	$ 14.76M	147.11M	$ 410.36M
86	Jasmy	JASMY	$ 0.005242	+10.22%	$ 0.005458	$ 0.004723	$ 14.66M	4.75B	$ 24.92M
87	Jupiter	JUP	$ 0.333423	-1.69%	$ 0.348342	$ 0.332644	$ 14.52M	1.35B	$ 450.12M
88	Ordinals	ORDI	$ 4.79	-1.77%	$ 4.94	$ 4.74	$ 14.33M	21.00M	$ 100.54M
89	World Liberty Financial	WLFI	$ 0.057644	-1.46%	$ 0.058558	$ 0.057581	$ 14.24M	28.46B	$ 1.64B
90	Gala	GALA	$ 0.002264	+0.38%	$ 0.002354	$ 0.002231	$ 13.36M	7.54B	$ 17.07M
91	Lido DAO Token	LDO	$ 0.477109	-0.30%	$ 0.494111	$ 0.475087	$ 13.33M
92	Curve DAO Token	CRV	$ 0.342944	-1.45%	$ 0.354409	$ 0.341335	$ 13.12M	641.77M	$ 220.09M
93	Cryptocomchain	CRO	$ 0.066948	-1.69%	$ 0.069385	$ 0.065971	$ 12.54M	18.46B	$ 1.23B
94	USD.AI	CHIP	$ 0.047418	-2.57%	$ 0.049832	$ 0.047205	$ 12.37M
95	StarkNet	STRK	$ 0.040179	-0.80%	$ 0.041563	$ 0.039856	$ 12.30M	1.30B	$ 52.24M
96	Canton	CC	$ 0.132857	-2.20%	$ 0.138645	$ 0.132620	$ 12.25M
97	Coti	COTI	$ 0.014484	-4.62%	$ 0.015211	$ 0.014425	$ 12.00M	868.67M	$ 12.58M
98	Magic	MAGIC	$ 0.057160	+10.81%	$ 0.063872	$ 0.051089	$ 11.95M
99	Aerodrome	AERO	$ 0.828932	-4.23%	$ 0.875294	$ 0.827523	$ 11.77M
100	Horizen	ZEN	$ 7.65	-3.92%	$ 8.17	$ 7.63	$ 11.58M	16.18M	$ 123.84M