BTC/USD
$ 10,204  -0.79%
BTC/EUR
€ 9,256  -0.60%
BTC/CNY
¥ 72,197  -0.27%
BTC/GBP
£ 8,169  -0.34%
BTC/RUB
₽ 659,188  -0.70%
BTC volume
$ 7.60B
Altcoin volume
$ 17.31B
Crypto market cap
$ 262.92B
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 10,203.90 -0.79% $ 10,303.45 $ 10,162.21 $ 7.60B 17.94M $ 183.13B
2

ethereum

ETH

$ 219.17402 -1.01% $ 222.15344 $ 215.97454 $ 5.74B 107.81M $ 23.63B
3

litecoin

LTC

$ 76.007827 -1.14% $ 77.084381 $ 74.724112 $ 2.51B 63.29M $ 4.81B
4

eos

EOS

$ 3.9204199 -1.37% $ 3.9866668 $ 3.8912976 $ 1.58B 1.02B $ 4.03B
5

ripple

XRP

$ 0.29142326 -3.52% $ 0.30239767 $ 0.29050551 $ 1.54B 43.05B $ 12.54B
6

bitcoincash

BCH

$ 318.00232 -1.85% $ 325.65781 $ 317.33816 $ 934.86M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1993690 -0.57% $ 6.2973958 $ 6.1069882 $ 469.60M 109.78M $ 680.58M
8

tron

TRX

$ 0.01744866 -0.79% $ 0.01761890 $ 0.01722602 $ 347.29M 66.68B $ 1.16B
9

trueusd

TUSD

$ 1.0024307 +0.07% $ 1.0053446 $ 0.99925692 $ 324.26M 197.66M $ 198.14M
10

stellarlumens

XLM

$ 0.07489659 -8.40% $ 0.08177851 $ 0.07479855 $ 310.45M 20.08B $ 1.50B
11

neo

NEO

$ 9.5846000 -1.74% $ 9.7910179 $ 9.4789509 $ 248.92M 65.00M $ 622.99M
12

dash

DASH

$ 97.980744 -2.29% $ 100.36700 $ 97.404474 $ 233.66M 9.04M $ 886.56M
13

zcash

ZEC

$ 49.004006 -4.52% $ 51.758211 $ 48.717385 $ 203.38M 7.45M $ 365.32M
14

paxosstandard

PAX

$ 1.0026348 +0.09% $ 1.0104655 $ 0.99357347 $ 198.92M 109.64M $ 109.93M
15

cosmos

ATOM

$ 3.1551466 +0.48% $ 3.2570734 $ 3.0828649 $ 157.19M 190.68M $ 601.64M
17

binancecoin

BNB

$ 21.451242 -0.66% $ 21.610026 $ 21.227664 $ 118.91M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 124.04652 +0.70% $ 127.17888 $ 122.32698 $ 117.31M 18.01M $ 2.23B
19

beam

BEAM

$ 1.5321150 +4.85% $ 1.5993851 $ 1.4216469 $ 94.69M
20

cardano

ADA

$ 0.05122355 -2.53% $ 0.05263367 $ 0.05048843 $ 92.21M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81855652 -0.21% $ 0.82737800 $ 0.80215197 $ 88.87M 494.85M $ 405.06M
22

qtum

QTUM

$ 2.1906921 -1.05% $ 2.2265132 $ 2.1721100 $ 85.16M 89.40M $ 195.85M
23

monero

XMR

$ 77.121350 +1.27% $ 78.086828 $ 75.469921 $ 83.95M 16.92M $ 1.30B
24

zb

ZB

$ 0.35662615 -0.10% $ 0.36085902 $ 0.35142308 $ 69.89M
25

abbccoin

ABBC

$ 0.24407718 +28.77% $ 0.26768228 $ 0.18903124 $ 54.82M 505.08M $ 123.27M
26

omisego

OMG

$ 1.1332354 -1.09% $ 1.1505153 $ 1.1231245 $ 46.03M 140.24M $ 158.93M
27

0x

ZRX

$ 0.25173011 +10.40% $ 0.26474317 $ 0.21308031 $ 39.92M 587.71M $ 147.94M
28

grin

GRIN

$ 1.9907801 +4.34% $ 2.0247027 $ 1.8886336 $ 37.88M 21.33M $ 42.47M
29

algorand

ALGO

$ 0.30876988 -0.39% $ 0.31410082 $ 0.30079269 $ 36.48M
30

tmtg

TMTG

$ 0.00102038 +10.24% $ 0.00113171 $ 0.00092153 $ 35.87M
31

origo

OGO

$ 0.03469324 -7.07% $ 0.03800721 $ 0.03420706 $ 35.80M
32

aeternity

AE

$ 0.22203677 -0.88% $ 0.22469094 $ 0.21753370 $ 33.45M 259.45M $ 57.60M
33

gomics

GOM

$ 0.39591115 +1.92% $ 0.40478986 $ 0.38492300 $ 30.94M
34

functionx

FX

$ 0.28366830 -9.60% $ 0.31743219 $ 0.27947482 $ 29.76M
35

huobitoken

HT

$ 4.0961499 -0.52% $ 4.1348395 $ 4.0783081 $ 29.59M 50.00M $ 204.80M
36

nem

XEM

$ 0.04612160 -3.35% $ 0.05085336 $ 0.04581923 $ 28.46M 8.99B $ 415.09M
37

lambda

LAMB

$ 0.14499735 -1.20% $ 0.14745562 $ 0.14343742 $ 27.73M
38

molecularcoin

MOF

$ 0.80182213 +13.48% $ 0.82239955 $ 0.68106110 $ 25.97M
39

dogecoin

DOGE

$ 0.00265301 -0.79% $ 0.00267889 $ 0.00264217 $ 24.46M 121.28B $ 321.77M
40

ankrnetwork

ANKR

$ 0.00336728 -0.79% $ 0.00350134 $ 0.00335704 $ 23.46M
41

bat

BAT

$ 0.20428199 +3.99% $ 0.20428199 $ 0.19150291 $ 23.01M 1.50B $ 306.42M
42

mixin

XIN

$ 214.86180 -0.18% $ 218.33372 $ 211.62956 $ 22.34M
43

bittorrent

BTT

$ 0.00051019 -0.79% $ 0.00051517 $ 0.00050811 $ 21.70M 170.42B $ 86.94M
44

tether

USDT

$ 1.0059001 -0.44% $ 1.0109450 $ 0.99547970 $ 21.42M 2.47B $ 2.49B
45

okb

OKB

$ 2.7450521 -1.49% $ 2.8024190 $ 2.7351991 $ 20.30M
46

amocoin

AMO

$ 0.00030611 -0.79% $ 0.00030910 $ 0.00030486 $ 19.35M
47

hypercash

HC

$ 2.1598586 -1.32% $ 2.1919564 $ 2.1457149 $ 19.30M
48

powerledger

POWR

$ 0.05622346 +0.31% $ 0.05633849 $ 0.05533223 $ 18.67M 345.46M $ 19.42M
49

maticnetwork

MATIC

$ 0.01612215 +3.81% $ 0.01626249 $ 0.01533149 $ 17.98M 470.34M $ 7.58M
50

thetatoken

THETA

$ 0.10152876 -0.59% $ 0.10388651 $ 0.10070252 $ 16.75M 588.08M $ 59.70M
51

gifto

GTO

$ 0.01775477 +2.76% $ 0.01782899 $ 0.01716271 $ 16.46M 1.00B $ 17.75M
52

ravencoin

RVN

$ 0.03622383 +5.45% $ 0.03670214 $ 0.03327647 $ 15.94M 4.45B $ 161.53M
53

measurabledata

MDT

$ 0.01724458 +1.62% $ 0.01977416 $ 0.01610363 $ 15.80M
54

truechain

TRUE

$ 0.31019843 -2.77% $ 0.31903056 $ 0.30656410 $ 14.78M 74.00M $ 22.95M
55

tigercash

TCH

$ 0.02265264 +1.04% $ 0.02316689 $ 0.02228607 $ 13.98M
56

republictoken

REN

$ 0.06071318 +15.52% $ 0.06093224 $ 0.04958147 $ 13.77M 520.32M $ 31.59M
57

seele

SEELE

$ 0.03020353 +0.92% $ 0.03091661 $ 0.02971660 $ 13.17M
58

silverway

SLV

$ 0.98467594 -3.02% $ 1.0168291 $ 0.94217385 $ 12.95M
59

bitcoingold

BTG

$ 10.663760 -3.35% $ 11.071827 $ 10.654109 $ 12.59M 17.51M $ 186.76M
60

status

SNT

$ 0.01571399 -0.79% $ 0.01586401 $ 0.01536772 $ 11.96M 3.47B $ 54.53M
61

cryptocomchain

CRO

$ 0.04591753 -1.01% $ 0.04656192 $ 0.04545213 $ 11.14M
62

hederahashgraph

HBAR

$ 0.05173375 -11.13% $ 0.05962386 $ 0.04708848 $ 10.90M
63

fantom

FTM

$ 0.01897924 +0.84% $ 0.01906653 $ 0.01845441 $ 10.88M
64

waves

WAVES

$ 1.0596746 -2.00% $ 1.0842046 $ 1.0595348 $ 10.76M 100.00M $ 105.96M
65

decentraland

MANA

$ 0.03377489 +1.36% $ 0.03409227 $ 0.03299638 $ 10.15M 1.05B $ 35.46M
66

vechain

VET

$ 0.00418359 -0.79% $ 0.00422441 $ 0.00407357 $ 10.05M 55.45B $ 231.99M
67

kucoinshares

KCS

$ 1.5291558 -2.35% $ 1.5685788 $ 1.5248601 $ 8.96M 91.04M $ 139.21M
68

iostoken

IOST

$ 0.00714272 +0.65% $ 0.00722458 $ 0.00693112 $ 8.77M 6.79B $ 48.52M
69

nexo

NEXO

$ 0.10152876 -3.69% $ 0.10608620 $ 0.10042505 $ 8.48M 560.00M $ 56.85M
70

walton

WTC

$ 0.99273702 +1.18% $ 1.0112820 $ 0.95831511 $ 8.44M 70.00M $ 69.49M
71

gatechaintoken

GT

$ 0.71651756 -0.10% $ 0.72042312 $ 0.70795611 $ 8.35M
72

tierion

TNT

$ 0.03867276 +2.74% $ 0.03935215 $ 0.03714241 $ 8.25M 422.51M $ 16.33M
73

icon

ICX

$ 0.20877170 -1.51% $ 0.21230731 $ 0.20538135 $ 8.04M 473.40M $ 98.83M
74

youchain

YOU

$ 0.07928427 +1.97% $ 0.08028050 $ 0.07703291 $ 7.92M
75

eminer

EM

$ 0.03693810 -1.06% $ 0.03804189 $ 0.03552212 $ 7.85M
76

zilliqa

ZIL

$ 0.00734680 -2.14% $ 0.00752151 $ 0.00731678 $ 7.79M 6.58B $ 48.34M
77

verge

XVG

$ 0.00520398 +1.20% $ 0.00525160 $ 0.00500579 $ 7.74M 12.79B $ 66.57M
78

bytom

BTM

$ 0.08356990 -1.51% $ 0.08569424 $ 0.08236083 $ 7.57M 987.00M $ 82.48M
79

insightchain

INB

$ 0.32315738 +0.39% $ 0.32528887 $ 0.32090905 $ 7.20M
80

ong

ONG

$ 0.18877207 -1.21% $ 0.19140118 $ 0.18430544 $ 6.68M
81

vollar

VOLLAR

$ 1.3875258 -0.62% $ 1.4263931 $ 1.3831456 $ 6.65M
82

dragontoken

DT

$ 3.8615623 -1.79% $ 4.0289059 $ 3.8258757 $ 6.36M
83

bitmaxtoken

BTMX

$ 0.08816165 +1.33% $ 0.08966437 $ 0.08676848 $ 6.35M
84

unussedleo

LEO

$ 1.0824293 -1.40% $ 1.1003261 $ 1.0751750 $ 6.19M
85

cube

AUTO

$ 0.00091835 -0.79% $ 0.00092731 $ 0.00091459 $ 5.71M
86

bandprotocol

BAND

$ 0.62641716 +3.69% $ 0.66376318 $ 0.59009080 $ 5.64M
87

metal

MTL

$ 0.31285144 -1.65% $ 0.31848103 $ 0.30844122 $ 5.57M 66.58M $ 20.83M
88

augur

REP

$ 10.771641 +0.31% $ 11.014523 $ 10.621753 $ 5.45M 11.00M $ 118.48M
89

maximinecoin

MXM

$ 0.04795831 +0.50% $ 0.04799084 $ 0.04754485 $ 5.31M
90

educare

EKT

$ 0.16581330 -0.54% $ 0.16865842 $ 0.16473068 $ 5.26M 350.00M $ 58.03M
91

sero

SERO

$ 0.12724258 -2.35% $ 0.13341153 $ 0.12560608 $ 5.08M
92

credits

CS

$ 0.12509976 -7.22% $ 0.13873609 $ 0.11219133 $ 5.03M 126.19M $ 15.78M
93

hdac

HDAC

$ 0.03112188 +30.43% $ 0.03497476 $ 0.02167453 $ 4.98M 1.95B $ 60.74M
94

aelf

ELF

$ 0.08397806 +1.81% $ 0.08540022 $ 0.08120020 $ 4.89M 250.00M $ 20.99M
95

fabrk

FAB

$ 0.00489786 -0.79% $ 0.00512210 $ 0.00488044 $ 4.86M
96

originsport

ORS

$ 0.01234671 +2.61% $ 0.01258556 $ 0.01186741 $ 4.70M
97

pledgecoin

PLG

$ 0.00510194 -0.79% $ 0.00515172 $ 0.00508110 $ 4.62M
98

quant

QNT

$ 8.4577031 -6.28% $ 9.0758639 $ 8.3284934 $ 4.60M
99

loopring

LRC

$ 0.03693810 -2.67% $ 0.03821046 $ 0.03629625 $ 4.57M 286.17M $ 10.57M
100

conun

CON

$ 0.00775496 +0.54% $ 0.00793955 $ 0.00747486 $ 4.53M
следующий 100 →