X
BTC/USD
$ 34,209  -1.31%
BTC/EUR
€ 28,679  -1.27%
BTC/CNY
¥ 226,530  -1.50%
BTC/GBP
£ 24,601  -1.24%
BTC/RUB
₽ 2,471,282  -1.28%
BTC volume
$ 13.18B
Altcoin volume
$ 40.54B
Crypto market cap
$ 1.33T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 34,209 -1.31% $ 35,499 $ 33,963 $ 13.18B 18.74M $ 641.16B
2

Ethereum

ETH

$ 1,931.72 -2.94% $ 2,019.94 $ 1,917.50 $ 8.97B 116.42M $ 224.90B
3

Dogecoin

DOGE

$ 0.259674 -1.42% $ 0.289213 $ 0.256668 $ 4.97B 129.40B $ 33.60B
4

Ripple

XRP

$ 0.642730 -4.45% $ 0.688457 $ 0.635763 $ 2.06B 46.24B $ 29.72B
5

Cardano

ADA

$ 1.33 -1.83% $ 1.39 $ 1.32 $ 1.62B 31.94B $ 42.63B
6

Binancecoin

BNB

$ 293.29 -4.96% $ 314.10 $ 290.73 $ 1.31B 154.53M $ 45.32B
7

Ethereumclassic

ETC

$ 41.81 -3.10% $ 45.39 $ 41.47 $ 1.04B 127.32M $ 5.32B
8

Litecoin

LTC

$ 132.00 -1.90% $ 138.27 $ 130.90 $ 987.10M 66.75M $ 8.81B
9

Polygon

MATIC

$ 1.15 -4.47% $ 1.23 $ 1.14 $ 899.07M 6.00B $ 6.90B
10

Binanceusd

BUSD

$ 0.999466 -0.02% $ 1.00 $ 0.998102 $ 875.40M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.59 -3.98% $ 16.72 $ 15.36 $ 819.91M 947.85M $ 14.77B
12

Tron

TRX

$ 0.065193 -1.42% $ 0.068571 $ 0.064763 $ 798.70M 71.65B $ 4.67B
13

Solana

SOL

$ 31.12 -0.24% $ 32.94 $ 30.61 $ 697.62M 261.90M $ 8.15B
15

Eos

EOS

$ 3.75 -4.38% $ 4.01 $ 3.72 $ 653.37M 1.02B $ 3.85B
16

Bitcoincash

BCH

$ 470.57 -3.33% $ 496.24 $ 466.49 $ 581.52M 18.67M $ 8.78B
17

Filecoin

FIL

$ 55.24 -3.31% $ 57.86 $ 54.92 $ 523.61M 62.00M $ 3.42B
18

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.997584 $ 436.08M 42.99B $ 43.00B
19

Vechain

VET

$ 0.077448 -4.14% $ 0.083093 $ 0.076087 $ 364.79M 55.45B $ 4.29B
20

Stellarlumens

XLM

$ 0.257215 -4.28% $ 0.273472 $ 0.254472 $ 339.44M 23.18B $ 5.96B
21

Bittorrent

BTT

$ 0.002488 -3.99% $ 0.002693 $ 0.002471 $ 339.30M 659.95B $ 1.64B
22

Thetatoken

THETA

$ 6.96 -4.84% $ 7.44 $ 6.84 $ 325.26M 870.50M $ 6.05B
23

Uniswap

UNI

$ 17.18 -4.82% $ 18.32 $ 17.05 $ 305.26M 523.25M $ 8.98B
24

SHIBA INU

SHIB

$ 0.000007 -4.22% $ 0.000007 $ 0.000007 $ 279.40M 394.79T $ 2.70B
25

Zcash

ZEC

$ 109.43 -3.16% $ 116.28 $ 108.37 $ 270.84M 12.06M $ 1.32B
26

Neo

NEO

$ 33.57 -4.14% $ 35.90 $ 33.22 $ 254.56M 70.53M $ 2.36B
27

Chiliz

CHZ

$ 0.242554 -2.94% $ 0.259651 $ 0.240824 $ 254.34M 5.54B $ 1.34B
28

Internet Computer

ICP

$ 34.67 +0.09% $ 36.66 $ 33.50 $ 245.46M
29

Okb

OKB

$ 10.20 -2.71% $ 10.73 $ 10.15 $ 231.25M 286.02M $ 2.91B
30

Thetafuel

TFUEL

$ 0.445610 -8.19% $ 0.486590 $ 0.442804 $ 217.98M 3.83B $ 1.71B
31

Kusama

KSM

$ 193.97 -5.63% $ 212.63 $ 192.30 $ 209.33M 8.98M $ 1.74B
32

Dash

DASH

$ 126.52 -3.74% $ 134.81 $ 124.99 $ 205.03M 10.19M $ 1.29B
33

Qtum

QTUM

$ 5.97 -3.32% $ 6.50 $ 5.95 $ 193.36M 89.40M $ 534.17M
34

Waves

WAVES

$ 13.96 +3.09% $ 14.24 $ 13.15 $ 185.16M 100.00M $ 1.39B
35

Monero

XMR

$ 207.27 -8.17% $ 227.48 $ 205.34 $ 184.59M 16.92M $ 3.50B
36

Cosmos

ATOM

$ 9.78 -5.77% $ 10.69 $ 9.66 $ 174.97M 190.68M $ 1.86B
37

Aave

AAVE

$ 200.30 -5.19% $ 214.62 $ 198.17 $ 165.74M 10.58M $ 2.11B
38

Sushi

SUSHI

$ 6.66 -5.73% $ 7.19 $ 6.60 $ 149.91M 225.49M $ 1.50B
39

Usd coin

USDC

$ 1.00 -0.04% $ 1.00 $ 0.995188 $ 125.50M 7.00B $ 7.01B
40

Misbloc

MSB

$ 4.01 -0.22% $ 4.20 $ 3.78 $ 122.57M
41

Wrappedbitcoin

WBTC

$ 34,195 -1.53% $ 35,490 $ 33,932 $ 121.05M
42

Curve DAO Token

CRV

$ 1.65 -1.64% $ 1.73 $ 1.64 $ 118.20M 252.17M $ 416.37M
43

Klaytn

KLAY

$ 0.985095 -9.43% $ 1.11 $ 0.979910 $ 110.48M
44

APENFT

NFT

$ 0.000003 -5.47% $ 0.000003 $ 0.000003 $ 106.00M
45

Huobitoken

HT

$ 10.37 -5.23% $ 11.16 $ 10.33 $ 105.44M 50.00M $ 518.72M
46

Iostoken

IOST

$ 0.019552 +0.05% $ 0.020632 $ 0.018981 $ 103.80M 6.79B $ 132.84M
47

OMG Network

OMG

$ 3.77 -3.40% $ 3.99 $ 3.75 $ 103.21M 140.24M $ 528.59M
48

PancakeSwap

CAKE

$ 13.17 -4.61% $ 14.07 $ 13.04 $ 100.77M 147.11M $ 1.93B
49

Swipe

SXP

$ 1.82 -5.02% $ 1.94 $ 1.80 $ 100.15M 61.13M $ 111.12M
50

Stpt

STPT

$ 0.039146 +16.93% $ 0.044496 $ 0.033477 $ 98.02M
51

Metadium

META

$ 0.047606 -10.93% $ 0.056609 $ 0.046902 $ 97.27M
52

Enjin

ENJ

$ 1.01 -6.33% $ 1.11 $ 0.999508 $ 89.63M 767.10M $ 772.24M
53

Thorchain

RUNE

$ 6.37 -0.12% $ 6.87 $ 6.23 $ 87.05M
54

Ontology

ONT

$ 0.630417 -4.50% $ 0.672688 $ 0.624973 $ 86.17M 494.85M $ 311.96M
55

The Graph

GRT

$ 0.578974 -3.74% $ 0.620507 $ 0.573850 $ 83.53M 1.22B $ 709.24M
56

Compound

COMP

$ 241.25 -5.99% $ 260.60 $ 238.93 $ 82.93M 2.56M $ 617.90M
57

Terra

LUNA

$ 5.27 -3.65% $ 5.59 $ 5.24 $ 80.38M 468.44M $ 2.47B
58

Yearn.finance

YFI

$ 30,488 -2.73% $ 31,808 $ 30,160 $ 80.13M 36.66K $ 1.11B
59

Metal

MTL

$ 1.41 +7.93% $ 1.53 $ 1.29 $ 77.71M 66.58M $ 93.69M
60

Maker

MKR

$ 2,168.71 -3.28% $ 2,275.52 $ 2,154.78 $ 76.89M 1.00M $ 2.18B
61

BakeryToken

BAKE

$ 2.05 -8.37% $ 2.33 $ 2.02 $ 74.75M
62

Algorand

ALGO

$ 0.859081 -1.68% $ 0.898227 $ 0.847915 $ 73.17M 430.28M $ 369.65M
63

Just

JST

$ 0.045894 -3.06% $ 0.048994 $ 0.045471 $ 70.65M 2.26B $ 103.73M
64

Tezos

XTZ

$ 2.67 -5.77% $ 2.88 $ 2.65 $ 70.32M 737.88M $ 1.96B
65

SUN

SUN

$ 0.023810 -5.88% $ 0.025880 $ 0.023721 $ 67.71M
66

Medibloc

MED

$ 0.031970 -3.83% $ 0.036762 $ 0.031040 $ 66.81M 2.73B $ 87.53M
67

Zilliqa

ZIL

$ 0.075324 -4.73% $ 0.081515 $ 0.074605 $ 62.74M 6.58B $ 495.69M
68

Bitcoingold

BTG

$ 39.83 -3.60% $ 44.95 $ 39.61 $ 61.38M 17.51M $ 697.66M
69

Ankrnetwork

ANKR

$ 0.071271 -8.21% $ 0.077661 $ 0.070541 $ 58.50M 6.99B $ 498.62M
70

1inch

1INCH

$ 2.55 -6.44% $ 2.79 $ 2.52 $ 53.28M 150.91M $ 385.13M
71

Tokamak Network

TON

$ 3.84 +7.54% $ 4.68 $ 3.53 $ 53.17M
72

Kava

KAVA

$ 3.37 -5.11% $ 3.66 $ 3.34 $ 52.97M 6.23M $ 21.00M
73

Nano

NANO

$ 4.97 -0.33% $ 5.54 $ 4.90 $ 52.80M 133.24M $ 662.63M
74

Fantom

FTM

$ 0.226978 -6.28% $ 0.247532 $ 0.224370 $ 48.93M 1.81B $ 411.66M
75

Siacoin

SC

$ 0.011768 +1.59% $ 0.012001 $ 0.011368 $ 48.53M 30.40B $ 357.75M
76

Wootrade

WOO

$ 0.720813 -2.19% $ 0.776093 $ 0.719663 $ 47.96M
77

Alpha Quark Token

AQT

$ 1.43 +6.61% $ 1.71 $ 1.28 $ 46.91M
78

Dai

DAI

$ 1.00 0.00% $ 1.01 $ 0.994815 $ 46.03M
79

Holotoken

HOT

$ 0.005936 -2.89% $ 0.006282 $ 0.005874 $ 45.76M 161.33B $ 957.69M
80

Avalanche

AVAX

$ 11.14 -3.04% $ 11.75 $ 10.99 $ 45.63M 128.01M $ 1.42B
81

Decentraland

MANA

$ 0.500353 -4.87% $ 0.544788 $ 0.495372 $ 44.95M 1.05B $ 525.44M
82

Bandprotocol

BAND

$ 5.33 -2.59% $ 5.56 $ 5.30 $ 44.57M 20.49M $ 109.23M
83

Synthetixnetwork

SNX

$ 6.52 -1.39% $ 6.71 $ 6.46 $ 43.68M 144.61M $ 942.42M
84

Nem

XEM

$ 0.112198 -4.17% $ 0.120811 $ 0.111416 $ 43.14M 8.99B $ 1.00B
85

Ftxtoken

FTT

$ 25.40 -3.33% $ 26.77 $ 25.27 $ 42.59M 94.34M $ 2.39B
86

Aragon

ANT

$ 3.60 +1.01% $ 3.75 $ 3.53 $ 41.29M 39.60M $ 142.45M
87

Icon

ICX

$ 0.762228 -5.99% $ 0.827918 $ 0.754582 $ 40.28M 590.57M $ 450.15M
88

Hedera Hashgraph

HBAR

$ 0.181979 -5.40% $ 0.194926 $ 0.181081 $ 40.23M 7.13B $ 1.29B
89

Bat

BAT

$ 0.547905 -4.25% $ 0.591006 $ 0.545126 $ 40.11M 1.50B $ 821.85M
90

Originprotocol

OGN

$ 0.660036 -3.78% $ 0.699941 $ 0.646025 $ 39.63M 275.47M $ 181.82M
91

Linkflow

LF

$ 1.07 -7.02% $ 1.21 $ 1.07 $ 39.14M
92

0x

ZRX

$ 0.646912 -2.47% $ 0.682799 $ 0.645357 $ 37.85M 587.71M $ 380.19M
93

Mdex

MDX

$ 1.63 -1.84% $ 1.69 $ 1.61 $ 36.65M
94

Tellor

TRB

$ 36.95 -3.66% $ 39.35 $ 36.42 $ 36.04M 1.69M $ 62.69M
95

Abbccoin

ABBC

$ 0.206342 -0.21% $ 0.212431 $ 0.204342 $ 35.91M 505.08M $ 104.21M
96

Swarm_

BZZ

$ 13.51 +4.65% $ 13.82 $ 12.90 $ 35.76M
97

Celo

CELO

$ 2.83 +9.18% $ 2.99 $ 2.59 $ 35.62M 97.94M $ 277.37M
98

Anchor Neural World

ANW

$ 0.047498 -23.62% $ 0.062504 $ 0.046011 $ 35.22M
99

Baby Doge Coin

BABYDOGE

$ 0.000000 -15.96% $ 0.000000 $ 0.000000 $ 34.43M
100

NEAR Protocol

NEAR

$ 2.09 -3.60% $ 2.23 $ 2.06 $ 34.42M 341.32M $ 714.20M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more