BTC/USD
$ 10,625  -1.14%
BTC/EUR
€ 9,139  -0.57%
BTC/CNY
¥ 78,745  5.62%
BTC/GBP
£ 8,363  -0.60%
BTC/RUB
₽ 830,218  -0.22%
BTC volume
$ 4.74B
Altcoin volume
$ 13.12B
Crypto market cap
$ 311.30B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 10,622 -1.17% $ 10,762 $ 10,577 $ 4.74B 18.49M $ 196.50B
2

Ethereum

ETH

$ 345.92 -1.15% $ 351.06 $ 338.70 $ 3.46B 112.74M $ 39.00B
4

Tron

TRX

$ 0.026130 -0.36% $ 0.026467 $ 0.025454 $ 582.88M 66.68B $ 1.74B
5

Uniswap

UNI

$ 4.94 -4.40% $ 5.54 $ 4.80 $ 577.91M 126.20M $ 623.30M
6

Eos

EOS

$ 2.54 +0.12% $ 2.55 $ 2.47 $ 508.68M 1.01B $ 2.58B
7

Litecoin

LTC

$ 46.07 +2.41% $ 46.52 $ 44.10 $ 508.29M 65.53M $ 3.01B
8

Ripple

XRP

$ 0.238358 +2.30% $ 0.240381 $ 0.229929 $ 488.44M 45.09B $ 10.74B
9

Neo

NEO

$ 21.29 -2.42% $ 23.19 $ 20.93 $ 456.03M 70.53M $ 1.50B
10

Bitcoincash

BCH

$ 215.45 -0.52% $ 217.16 $ 211.16 $ 322.97M 18.45M $ 3.97B
11

Cardano

ADA

$ 0.094536 +14.39% $ 0.096133 $ 0.082437 $ 205.42M 25.92B $ 2.45B
12

Ethereumclassic

ETC

$ 5.01 -0.67% $ 5.06 $ 4.90 $ 195.76M 109.78M $ 549.56M
13

Polkadot

DOT

$ 4.33 -1.24% $ 4.40 $ 4.24 $ 194.15M
14

Yearn.finance

YFI

$ 23,928 -5.26% $ 25,820 $ 23,313 $ 156.10M 30.00K $ 717.84M
15

Qtum

QTUM

$ 2.31 -0.25% $ 2.34 $ 2.23 $ 147.65M 89.40M $ 206.85M
16

SUN

SUN

$ 16.48 -2.89% $ 17.30 $ 16.25 $ 125.10M
17

Tether

USDT

$ 1.00 0.00% $ 1.01 $ 0.997368 $ 121.13M 9.18B $ 9.19B
18

Binancecoin

BNB

$ 24.25 -1.36% $ 25.06 $ 23.80 $ 114.48M 99.01M $ 2.40B
19

Dash

DASH

$ 67.66 -0.51% $ 68.25 $ 66.75 $ 110.46M 9.66M $ 654.14M
20

Stellarlumens

XLM

$ 0.072124 +2.45% $ 0.073556 $ 0.069213 $ 108.39M 20.72B $ 1.49B
21

Zcash

ZEC

$ 54.18 -1.76% $ 55.65 $ 53.51 $ 106.51M 10.11M $ 547.94M
22

Just

JST

$ 0.038558 -0.62% $ 0.039036 $ 0.037910 $ 103.31M
23

Bitcoinsv

BCHSV

$ 156.08 -0.45% $ 157.40 $ 151.78 $ 102.37M 18.45M $ 2.88B
24

Monero

XMR

$ 92.28 +0.53% $ 92.64 $ 90.39 $ 97.87M 16.92M $ 1.56B
25

Bittorrent

BTT

$ 0.000212 -1.16% $ 0.000215 $ 0.000212 $ 97.01M 170.42B $ 36.20M
26

Dfi.money

YFII

$ 3,075.23 -5.33% $ 3,284.47 $ 3,003.67 $ 85.79M 39.92K $ 122.76M
27

Omisego

OMG

$ 3.03 -2.93% $ 3.12 $ 2.93 $ 85.41M 140.24M $ 424.95M
28

Cosmos

ATOM

$ 4.42 -1.34% $ 4.59 $ 4.36 $ 73.10M 190.68M $ 843.66M
29

Sushi

SUSHI

$ 1.40 -0.63% $ 1.43 $ 1.34 $ 70.92M 119.05M $ 166.66M
30

Thetatoken

THETA

$ 0.640933 +0.33% $ 0.688208 $ 0.631237 $ 68.42M 870.50M $ 557.93M
31

Apmcoin

APM

$ 0.086888 -21.51% $ 0.176188 $ 0.084143 $ 65.66M
32

Tezos

XTZ

$ 2.15 -0.13% $ 2.21 $ 2.11 $ 63.65M 737.88M $ 1.58B
33

Ontology

ONT

$ 0.641837 +0.79% $ 0.651127 $ 0.624475 $ 62.47M 494.85M $ 317.61M
34

Bandprotocol

BAND

$ 6.69 +1.01% $ 6.96 $ 6.32 $ 62.47M 20.49M $ 137.14M
35

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999042 $ 62.16M 160.17M $ 160.28M
36

Okb

OKB

$ 6.33 +1.83% $ 6.34 $ 6.14 $ 59.95M 286.02M $ 1.81B
37

Alchemy Pay

ACH

$ 0.016995 +9.06% $ 0.018103 $ 0.015480 $ 55.59M
38

Avalanche

AVAX

$ 4.53 -2.32% $ 4.82 $ 4.22 $ 54.68M
39

Aave

LEND

$ 0.493924 -3.75% $ 0.516723 $ 0.472753 $ 50.30M 1.01B $ 500.29M
40

Vechain

VET

$ 0.012746 +3.13% $ 0.012854 $ 0.011846 $ 48.01M 55.45B $ 706.84M
41

Serum

SRM

$ 1.95 -0.84% $ 2.04 $ 1.83 $ 47.51M 31.00M $ 60.53M
42

Cryptocomchain

CRO

$ 0.153382 -0.96% $ 0.155016 $ 0.152569 $ 45.48M 18.46B $ 2.83B
43

Balancer

BAL

$ 14.99 -2.45% $ 15.52 $ 14.65 $ 42.58M
44

Usd coin

USDC

$ 1.00 +0.52% $ 1.01 $ 0.995040 $ 41.46M
45

Synthetixnetwork

SNX

$ 4.49 +1.83% $ 4.79 $ 4.31 $ 40.19M
46

Curve DAO Token

CRV

$ 0.932402 -6.12% $ 0.995797 $ 0.882745 $ 39.15M 53.68M $ 50.05M
47

Swipe

SXP

$ 1.17 -5.00% $ 1.24 $ 1.13 $ 39.13M 61.13M $ 71.64M
48

Abbccoin

ABBC

$ 0.357219 +19.95% $ 0.357219 $ 0.297057 $ 38.75M 505.08M $ 180.42M
49

Algorand

ALGO

$ 0.299435 +1.65% $ 0.311567 $ 0.289393 $ 38.60M 430.28M $ 128.84M
50

YFValue

YFV

$ 7.18 -1.80% $ 8.04 $ 6.88 $ 36.03M 2.68M $ 19.24M
51

Iostoken

IOST

$ 0.005736 +0.70% $ 0.005811 $ 0.005606 $ 35.68M 6.79B $ 38.97M
52

Kusama

KSM

$ 36.13 -1.28% $ 37.04 $ 35.65 $ 35.19M
53

Waves

WAVES

$ 2.37 +0.39% $ 2.39 $ 2.32 $ 31.22M 100.00M $ 237.41M
54

Wrappedbitcoin

WBTC

$ 10,662 -0.88% $ 10,784 $ 10,585 $ 30.16M
55

Uquidcoin

UQC

$ 5.68 +12.28% $ 6.29 $ 5.01 $ 27.26M
56

Compound

COMP

$ 134.86 -2.90% $ 139.92 $ 133.57 $ 27.04M 2.56M $ 345.41M
57

Bitcoingold

BTG

$ 7.78 +0.19% $ 7.85 $ 7.53 $ 26.99M 17.51M $ 136.19M
58

Bat

BAT

$ 0.225400 -0.46% $ 0.227455 $ 0.220237 $ 25.51M 1.50B $ 338.09M
59

Kyber

KNC

$ 0.962490 +1.41% $ 1.02 $ 0.894035 $ 24.92M 180.93M $ 174.14M
60

0x

ZRX

$ 0.396414 +3.35% $ 0.398353 $ 0.372277 $ 24.52M 587.71M $ 232.97M
61

Ankrnetwork

ANKR

$ 0.006479 +9.62% $ 0.006920 $ 0.005535 $ 24.22M
62

Aragon

ANT

$ 3.52 +5.42% $ 3.59 $ 3.30 $ 23.16M 39.60M $ 139.59M
63

Bancor

BNT

$ 0.815453 -0.93% $ 0.826189 $ 0.765609 $ 22.81M 76.67M $ 62.52M
64

Huobitoken

HT

$ 4.63 -0.64% $ 4.66 $ 4.59 $ 21.47M 50.00M $ 231.28M
65

Dogecoin

DOGE

$ 0.002656 +2.96% $ 0.002682 $ 0.002539 $ 19.82M 124.53B $ 330.68M
66

Orchid

OXT

$ 0.310984 +2.83% $ 0.329993 $ 0.285559 $ 18.03M 65.80M $ 20.46M
67

Gatechaintoken

GT

$ 0.534394 -0.69% $ 0.538935 $ 0.529103 $ 17.58M
68

Tnccoin

TNC

$ 0.097404 -1.70% $ 0.099342 $ 0.090486 $ 17.45M
69

Zilliqa

ZIL

$ 0.015296 +4.65% $ 0.015625 $ 0.014354 $ 17.45M 6.58B $ 100.65M
70

Tomochain

TOMO

$ 0.832661 -8.88% $ 0.974512 $ 0.815618 $ 17.41M 65.23M $ 54.31M
71

Ren

REN

$ 0.192365 -1.76% $ 0.209422 $ 0.181036 $ 16.52M 520.32M $ 100.09M
72

Originprotocol

OGN

$ 0.220781 +4.65% $ 0.231022 $ 0.206095 $ 16.22M
73

Tmtg

TMTG

$ 0.018907 +5.34% $ 0.019484 $ 0.017842 $ 15.78M
74

Nem

XEM

$ 0.108478 +0.03% $ 0.108838 $ 0.105897 $ 15.58M 8.99B $ 976.30M
75

Solana

SOL

$ 3.10 -1.42% $ 3.18 $ 2.91 $ 15.08M 23.33M $ 72.23M
76

Unussedleo

LEO

$ 1.24 -0.23% $ 1.25 $ 1.23 $ 14.71M
77

Nxm

WNXM

$ 38.13 -0.65% $ 39.97 $ 36.10 $ 14.68M
78

Tellor

TRB

$ 20.59 -8.10% $ 22.52 $ 20.02 $ 14.60M
79

Maker

MKR

$ 499.92 +3.36% $ 501.83 $ 475.99 $ 14.37M 1.00M $ 502.70M
80

Fantom

FTM

$ 0.038239 -2.52% $ 0.039999 $ 0.036485 $ 14.32M 1.81B $ 69.35M
81

Icon

ICX

$ 0.400344 -1.74% $ 0.412512 $ 0.391414 $ 14.30M 519.57M $ 208.00M
82

Reserverights

RSR

$ 0.011897 -9.27% $ 0.013112 $ 0.011646 $ 14.25M
83

Loopring

LRC

$ 0.227793 +0.98% $ 0.235739 $ 0.216061 $ 13.79M 286.17M $ 65.18M
84

Paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 0.999449 $ 13.48M 109.64M $ 109.74M
85

Kava

KAVA

$ 2.02 +1.04% $ 2.08 $ 1.92 $ 13.37M 6.23M $ 12.57M
86

Xdai

STAKE

$ 23.57 -7.02% $ 26.72 $ 19.82 $ 13.16M
87

Golff

GOF

$ 1.65 +3.51% $ 1.74 $ 1.59 $ 12.91M
88

DIA

DIA

$ 1.42 -6.35% $ 1.52 $ 1.37 $ 12.72M
89

Kcash

KCASH

$ 0.064794 -0.67% $ 0.065506 $ 0.063486 $ 12.27M
90

Nest protocol

NEST

$ 0.051105 +29.92% $ 0.051374 $ 0.039232 $ 11.90M
91

Dai

DAI

$ 1.01 +0.02% $ 1.02 $ 1.01 $ 11.04M
92

Uma

UMA

$ 10.27 +0.98% $ 10.77 $ 9.99 $ 11.01M
93

Bytom

BTM

$ 0.068831 -0.24% $ 0.070559 $ 0.067966 $ 10.86M 987.00M $ 67.93M
94

Decentraland

MANA

$ 0.074567 -1.44% $ 0.082893 $ 0.072030 $ 10.39M 1.05B $ 78.30M
95

Aelf

ELF

$ 0.096873 -2.02% $ 0.098904 $ 0.094720 $ 9.88M 250.00M $ 24.21M
96

Gamexcoin

GXC

$ 0.456004 -3.04% $ 0.472323 $ 0.446387 $ 9.79M 726.38M $ 331.23M
97

bZx Protocol

BZRX

$ 0.190559 -3.37% $ 0.210157 $ 0.186089 $ 9.72M
98

Nestree

EGG

$ 0.010943 -0.17% $ 0.012536 $ 0.010308 $ 9.45M
99

Thetafuel

TFUEL

$ 0.010091 +4.32% $ 0.010441 $ 0.009361 $ 9.41M 3.83B $ 38.73M
100

Bridge Oracle

BRG

$ 0.017314 +24.89% $ 0.018547 $ 0.012640 $ 9.28M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more