X
BTC/USD
$ 57,687  0.67%
BTC/EUR
€ 51,107  0.70%
BTC/CNY
¥ 395,216  0.87%
BTC/GBP
£ 43,229  0.69%
BTC/RUB
₽ 4,329,190  0.11%
BTC volume
$ 12.85B
Altcoin volume
$ 65.99B
Crypto market cap
$ 2.46T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 57,687 +0.67% $ 58,281 $ 57,231 $ 12.85B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,334.19 +0.85% $ 4,378.62 $ 4,291.31 $ 9.23B 118.53M $ 513.73B
3

Sandbox

SAND

$ 7.40 -1.50% $ 7.78 $ 7.34 $ 3.44B 658.22M $ 4.86B
4

Decentraland

MANA

$ 5.03 -2.09% $ 5.23 $ 5.00 $ 2.36B 1.05B $ 5.27B
5

Gala

GALA

$ 0.701278 -1.58% $ 0.744889 $ 0.697999 $ 1.87B 7.54B $ 5.29B
6

Binancecoin

BNB

$ 613.11 +0.19% $ 618.71 $ 610.95 $ 1.64B 154.53M $ 94.74B
7

Terra

LUNA

$ 49.60 -0.59% $ 50.09 $ 49.32 $ 1.61B 468.44M $ 23.23B
8

Solana

SOL

$ 201.76 +0.43% $ 203.91 $ 200.04 $ 1.58B 261.90M $ 52.84B
9

Cardano

ADA

$ 1.60 +0.05% $ 1.61 $ 1.59 $ 1.56B 31.94B $ 50.96B
10

Ripple

XRP

$ 0.977325 +0.86% $ 0.984300 $ 0.968951 $ 1.55B 47.15B $ 46.08B
11

Tron

TRX

$ 0.095367 +0.14% $ 0.095755 $ 0.094905 $ 1.49B 71.65B $ 6.83B
12

Polkadot

DOT

$ 36.55 +2.09% $ 36.99 $ 35.70 $ 1.28B 947.85M $ 34.64B
13

SHIBA INU

SHIB

$ 0.000039 +0.75% $ 0.000040 $ 0.000039 $ 1.25B 497.73T $ 19.62B
14

Dogecoin

DOGE

$ 0.204276 -0.33% $ 0.206059 $ 0.202949 $ 1.22B 129.40B $ 26.43B
15

Avalanche

AVAX

$ 113.21 +2.32% $ 114.62 $ 110.65 $ 1.13B 128.01M $ 14.49B
16

Litecoin

LTC

$ 200.85 +0.62% $ 202.94 $ 198.87 $ 1.09B 67.40M $ 13.53B
17

Bat

BAT

$ 1.65 -0.28% $ 1.71 $ 1.63 $ 1.00B 1.50B $ 2.48B
18

Cryptocomchain

CRO

$ 0.753013 +0.26% $ 0.760042 $ 0.743782 $ 842.90M 18.46B $ 13.90B
19

Binanceusd

BUSD

$ 1.00 -0.10% $ 1.00 $ 0.999298 $ 820.81M 1.68B $ 1.68B
20

Filecoin

FIL

$ 56.49 -0.05% $ 57.26 $ 56.46 $ 729.54M 118.75M $ 6.70B
21

Polygon

MATIC

$ 1.65 -0.11% $ 1.67 $ 1.65 $ 615.94M 6.00B $ 9.92B
23

Enjin

ENJ

$ 3.82 -0.59% $ 3.93 $ 3.79 $ 586.51M 767.10M $ 2.92B
24

Zcash

ZEC

$ 244.10 +0.85% $ 244.43 $ 240.91 $ 513.87M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.13 +6.56% $ 3.16 $ 2.93 $ 475.50M 1.32B $ 4.13B
26

NuCypher

NU

$ 0.955724 +2.77% $ 0.975213 $ 0.925057 $ 470.41M 349.42M $ 333.95M
27

Bitcoincash

BCH

$ 569.58 +0.10% $ 573.83 $ 567.18 $ 461.73M 18.67M $ 10.63B
28

Just

JST

$ 0.074689 +0.06% $ 0.075057 $ 0.074109 $ 445.84M 2.26B $ 168.82M
29

Bittorrent

BTT

$ 0.003176 +0.29% $ 0.003197 $ 0.003154 $ 441.96M 659.95B $ 2.09B
30

Eos

EOS

$ 3.96 -0.17% $ 3.99 $ 3.96 $ 427.06M 1.02B $ 4.06B
31

Okb

OKB

$ 24.70 +4.76% $ 24.70 $ 23.58 $ 416.64M 286.02M $ 7.06B
32

Tether

USDT

$ 1.00 -0.07% $ 1.00 $ 0.999973 $ 413.38M 42.99B $ 43.04B
33

Curve DAO Token

CRV

$ 4.96 +1.90% $ 5.03 $ 4.86 $ 410.51M 360.31M $ 1.78B
34

Ethereum Name Service

ENS

$ 78.62 +3.36% $ 79.94 $ 75.94 $ 406.49M
35

Stellarlumens

XLM

$ 0.325430 +0.43% $ 0.327164 $ 0.323203 $ 387.44M 24.33B $ 7.91B
36

Fantom

FTM

$ 2.10 -0.47% $ 2.13 $ 2.09 $ 381.29M 2.54B $ 5.33B
37

The Graph

GRT

$ 0.984992 -2.07% $ 1.01 $ 0.984590 $ 370.76M 1.22B $ 1.20B
38

Ankrnetwork

ANKR

$ 0.165590 +2.58% $ 0.169024 $ 0.161028 $ 355.67M 6.99B $ 1.15B
39

Ethereumclassic

ETC

$ 47.43 +0.07% $ 47.80 $ 47.24 $ 354.02M 127.32M $ 6.03B
40

Storj

STORJ

$ 3.01 +7.76% $ 3.11 $ 2.79 $ 342.68M 143.78M $ 432.43M
41

Sushi

SUSHI

$ 7.90 -0.54% $ 7.98 $ 7.81 $ 337.24M 237.90M $ 1.88B
42

Vechain

VET

$ 0.115839 -0.59% $ 0.116915 $ 0.115232 $ 335.33M 55.45B $ 6.42B
43

Axie Infinity

AXS

$ 137.02 +2.90% $ 137.61 $ 133.09 $ 323.80M 43.25M $ 5.92B
44

Cosmos

ATOM

$ 27.45 +0.12% $ 27.81 $ 27.42 $ 314.23M 190.68M $ 5.23B
45

Dash

DASH

$ 179.91 +0.26% $ 181.57 $ 178.69 $ 302.78M 10.45M $ 1.88B
46

MyNeighborAlice

ALICE

$ 21.28 +0.49% $ 21.54 $ 20.82 $ 292.69M
47

SUN

SUN

$ 0.030100 -0.08% $ 0.030194 $ 0.029765 $ 284.36M
48

Elrond

EGLD

$ 406.71 -1.21% $ 414.63 $ 406.20 $ 280.75M 17.14M $ 6.97B
49

Alien Worlds

TLM

$ 0.418903 +1.26% $ 0.428830 $ 0.408935 $ 278.92M 1.24B $ 519.63M
50

Request

REQ

$ 0.562191 -3.03% $ 0.587455 $ 0.557030 $ 277.61M 636.00M $ 357.55M
51

Chiliz

CHZ

$ 0.438373 -1.22% $ 0.444725 $ 0.437776 $ 274.98M 5.54B $ 2.43B
52

OMG Network

OMG

$ 8.11 -0.19% $ 8.18 $ 8.08 $ 269.55M 140.24M $ 1.13B
53

Flow (Dapper labs)

FLOW

$ 12.37 +0.44% $ 12.38 $ 12.21 $ 253.71M 57.06M $ 706.10M
54

Stpt

STPT

$ 0.159294 -3.77% $ 0.166338 $ 0.157346 $ 253.45M
55

Six

SIX

$ 0.461112 +36.11% $ 0.574066 $ 0.338769 $ 252.58M 273.77M $ 126.24M
56

Algorand

ALGO

$ 1.72 +0.29% $ 1.72 $ 1.71 $ 249.40M 3.25B $ 5.59B
57

Golem

GLM

$ 0.797680 +5.98% $ 0.805291 $ 0.734440 $ 247.09M
58

Cocosbcx

COCOS

$ 3.91 -3.03% $ 4.07 $ 3.89 $ 246.92M
59

Litentry

LIT

$ 5.93 +0.68% $ 6.03 $ 5.87 $ 244.58M 18.00M $ 106.75M
60

Mines of Dalarnia

DAR

$ 3.82 +4.52% $ 3.89 $ 3.57 $ 244.07M
61

Qtum

QTUM

$ 15.20 +0.32% $ 15.25 $ 14.93 $ 243.07M 89.40M $ 1.35B
62

Internet Computer

ICP

$ 42.33 +1.14% $ 42.49 $ 41.55 $ 240.45M 136.89M $ 5.79B
63

Amp

AMP

$ 0.063907 +0.91% $ 0.065875 $ 0.062937 $ 237.84M
64

Reserverights

RSR

$ 0.044786 +3.42% $ 0.044786 $ 0.042365 $ 230.33M 9.34B $ 418.65M
65

Bora

BORA

$ 1.22 -5.19% $ 1.29 $ 1.20 $ 226.04M
66

Wax

WAXP

$ 0.747517 -4.68% $ 0.793907 $ 0.737823 $ 211.63M 492.95M $ 368.49M
67

Siacoin

SC

$ 0.025897 +4.88% $ 0.026235 $ 0.024661 $ 205.06M 48.59B $ 1.25B
68

Uniswap

UNI

$ 20.16 -0.19% $ 20.37 $ 20.09 $ 191.29M 523.25M $ 10.54B
69

Hive

HIVE

$ 2.29 +2.62% $ 2.48 $ 2.23 $ 190.82M
70

Usd coin

USDC

$ 0.999197 -0.14% $ 1.00 $ 0.997893 $ 184.24M 7.00B $ 7.00B
71

Thetatoken

THETA

$ 6.59 -0.55% $ 6.65 $ 6.57 $ 182.36M 870.50M $ 5.73B
72

dYdX

DYDX

$ 12.64 +0.11% $ 12.74 $ 12.51 $ 178.74M 57.07M $ 721.67M
73

Gitcoin

GTC

$ 18.36 -2.10% $ 19.39 $ 18.35 $ 174.08M
74

Alchemy Pay

ACH

$ 0.098026 +2.09% $ 0.101756 $ 0.093208 $ 162.09M 1.83B $ 179.42M
75

APENFT

NFT

$ 0.000005 +3.33% $ 0.000005 $ 0.000004 $ 158.73M
76

Chromia

CHR

$ 1.03 -0.49% $ 1.08 $ 1.02 $ 158.45M 567.36M $ 586.38M
77

Oasis Network

ROSE

$ 0.327976 -0.44% $ 0.330465 $ 0.319186 $ 154.11M
78

Hunt

HUNT

$ 1.27 -1.95% $ 1.36 $ 1.25 $ 149.69M
79

Harmony

ONE

$ 0.269340 +0.87% $ 0.270734 $ 0.266845 $ 148.75M 10.56B $ 2.84B
80

Monero

XMR

$ 238.62 -0.38% $ 239.60 $ 237.18 $ 146.71M 16.92M $ 4.03B
81

NEAR Protocol

NEAR

$ 8.35 -0.72% $ 8.44 $ 8.34 $ 141.24M 341.32M $ 2.84B
82

Civic

CVC

$ 0.583016 +0.89% $ 0.592341 $ 0.573154 $ 134.09M 1.00B $ 583.01M
83

Smooth Love Potion

SLP

$ 0.060023 +1.25% $ 0.061303 $ 0.059281 $ 128.97M 2.14B $ 128.75M
84

Kusama

KSM

$ 358.40 +1.95% $ 362.17 $ 350.74 $ 128.92M 8.98M $ 3.21B
85

Neo

NEO

$ 37.87 -0.39% $ 38.22 $ 37.86 $ 128.85M 70.53M $ 2.67B
86

Wemix

WEMIX

$ 16.75 +6.00% $ 16.99 $ 15.73 $ 126.40M
87

Ontology

ONT

$ 0.980429 -1.06% $ 0.993472 $ 0.980422 $ 124.35M 494.85M $ 485.16M
88

Keep3rV1

KP3R

$ 1,163.57 -2.77% $ 1,196.66 $ 1,160.20 $ 119.70M
89

Ftxtoken

FTT

$ 51.23 +0.70% $ 51.56 $ 50.81 $ 117.43M 94.34M $ 4.83B
90

Waves

WAVES

$ 20.45 -0.47% $ 20.60 $ 20.36 $ 115.64M 100.00M $ 2.04B
91

Wrappedbitcoin

WBTC

$ 57,680 +0.65% $ 58,251 $ 57,242 $ 115.20M
92

Compound

COMP

$ 286.49 -0.36% $ 288.81 $ 285.80 $ 109.41M 2.56M $ 733.76M
93

Aave

AAVE

$ 240.20 +0.51% $ 241.69 $ 238.04 $ 107.24M 10.58M $ 2.54B
94

Holotoken

HOT

$ 0.012368 -0.16% $ 0.012468 $ 0.012314 $ 103.63M 161.33B $ 1.99B
95

Trueusd

TUSD

$ 1.00 +0.08% $ 1.00 $ 0.999413 $ 101.72M 197.66M $ 197.78M
96

Immutable X

IMX

$ 8.38 +5.27% $ 8.38 $ 7.96 $ 99.38M
97

Radio Caca

RACA

$ 0.005846 +0.70% $ 0.005962 $ 0.005470 $ 99.22M
98

Yield Guild Games

YGG

$ 7.88 +1.41% $ 8.00 $ 7.76 $ 98.93M
99

Tezos

XTZ

$ 4.65 -0.03% $ 4.70 $ 4.64 $ 98.02M 737.88M $ 3.43B
100

Steem

STEEM

$ 0.705664 -3.04% $ 0.732347 $ 0.698314 $ 95.46M 252.01M $ 177.83M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more