BTC/USD
$ 9,110  -0.52%
BTC/EUR
€ 8,092  -0.50%
BTC/CNY
¥ 65,680  1.36%
BTC/GBP
£ 7,313  -0.47%
BTC/RUB
₽ 650,768  -0.28%
BTC volume
$ 4.10B
Altcoin volume
$ 8.82B
Crypto market cap
$ 243.99B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

bitcoin

BTC

$ 9,110.46 -0.52% $ 9,161.98 $ 9,110.46 $ 4.10B 18.42M $ 167.84B
2

ethereum

ETH

$ 227.58 -1.00% $ 230.39 $ 227.58 $ 2.40B 111.62M $ 25.40B
3

litecoin

LTC

$ 41.57 -1.48% $ 42.38 $ 41.57 $ 584.24M 64.96M $ 2.70B
4

eos

EOS

$ 2.45 -0.82% $ 2.48 $ 2.45 $ 439.11M 1.01B $ 2.49B
5

bitcoincash

BCH

$ 222.82 -1.30% $ 227.30 $ 222.79 $ 430.61M 18.45M $ 4.11B
6

ripple

XRP

$ 0.176470 -1.18% $ 0.179510 $ 0.176332 $ 423.45M 44.54B $ 7.86B
7

ethereumclassic

ETC

$ 5.65 -1.16% $ 5.73 $ 5.65 $ 319.85M 109.78M $ 619.83M
8

vechain

VET

$ 0.014395 +14.73% $ 0.016277 $ 0.011973 $ 265.83M 55.45B $ 798.24M
10

tron

TRX

$ 0.016672 -1.06% $ 0.016858 $ 0.016633 $ 219.95M 66.68B $ 1.11B
11

cardano

ADA

$ 0.096308 -3.96% $ 0.100282 $ 0.096308 $ 206.54M 25.92B $ 2.49B
12

kyber

KNC

$ 1.70 +2.64% $ 1.76 $ 1.66 $ 144.53M 180.93M $ 308.36M
13

stellarlumens

XLM

$ 0.067053 -1.46% $ 0.082070 $ 0.063229 $ 142.87M 20.38B $ 1.36B
14

dash

DASH

$ 67.26 -0.77% $ 68.38 $ 67.26 $ 133.26M 9.58M $ 644.63M
15

neo

NEO

$ 9.91 -0.77% $ 10.12 $ 9.91 $ 131.95M 70.53M $ 699.05M
16

zcash

ZEC

$ 50.94 -1.15% $ 51.64 $ 50.94 $ 131.64M 9.52M $ 485.09M
17

qtum

QTUM

$ 1.68 -0.90% $ 1.71 $ 1.68 $ 127.96M 89.40M $ 150.46M
18

bitcoinsv

BCHSV

$ 155.84 -0.82% $ 157.50 $ 155.69 $ 95.05M 18.45M $ 2.87B
19

binancecoin

BNB

$ 15.51 -0.52% $ 15.63 $ 15.49 $ 75.21M 99.01M $ 1.53B
20

cosmos

ATOM

$ 2.81 +0.98% $ 2.86 $ 2.75 $ 65.33M 190.68M $ 535.91M
21

omisego

OMG

$ 1.51 -0.72% $ 1.55 $ 1.50 $ 63.46M 140.24M $ 211.57M
22

compound

COMP

$ 190.24 +5.17% $ 193.13 $ 178.09 $ 62.95M
23

okb

OKB

$ 4.87 -0.93% $ 4.93 $ 4.87 $ 61.75M 286.02M $ 1.39B
24

ontology

ONT

$ 0.570406 -0.52% $ 0.578115 $ 0.567810 $ 58.94M 494.85M $ 282.26M
25

zilliqa

ZIL

$ 0.018494 -3.38% $ 0.020147 $ 0.018494 $ 58.53M 6.58B $ 121.70M
26

nuls

NULS

$ 0.605299 +7.28% $ 0.605418 $ 0.562876 $ 55.92M 92.30M $ 55.87M
27

tether

USDT

$ 1.00 +0.38% $ 1.01 $ 0.996286 $ 54.61M 2.47B $ 2.48B
28

bancor

BNT

$ 1.36 -6.22% $ 1.47 $ 1.36 $ 53.14M 76.67M $ 104.62M
29

cryptocomchain

CRO

$ 0.129656 +1.05% $ 0.129975 $ 0.128070 $ 52.37M
30

monero

XMR

$ 64.22 -0.23% $ 64.73 $ 63.84 $ 52.33M 16.92M $ 1.08B
31

0x

ZRX

$ 0.369287 -4.83% $ 0.390231 $ 0.366028 $ 52.11M 587.71M $ 217.03M
32

tezos

XTZ

$ 2.30 -1.54% $ 2.35 $ 2.30 $ 45.23M 661.98M $ 1.52B
33

abbccoin

ABBC

$ 0.097675 +0.05% $ 0.102198 $ 0.097248 $ 44.92M 505.08M $ 49.33M
34

iostoken

IOST

$ 0.005922 +6.01% $ 0.006036 $ 0.005483 $ 35.62M 6.79B $ 40.23M
35

ong

ONG

$ 0.207081 -2.37% $ 0.220782 $ 0.206823 $ 31.48M
36

bat

BAT

$ 0.245372 -1.93% $ 0.250387 $ 0.245321 $ 31.28M 1.50B $ 368.05M
37

algorand

ALGO

$ 0.213846 -1.81% $ 0.219377 $ 0.213841 $ 28.03M 430.28M $ 92.01M
38

icon

ICX

$ 0.347693 +3.53% $ 0.347834 $ 0.332469 $ 27.71M 519.57M $ 180.65M
39

augur

REP

$ 18.25 -2.77% $ 18.79 $ 18.22 $ 27.41M 11.00M $ 200.77M
40

dogecoin

DOGE

$ 0.002278 -0.51% $ 0.002290 $ 0.002278 $ 25.63M 124.53B $ 283.66M
41

fantom

FTM

$ 0.011663 +1.07% $ 0.012158 $ 0.011162 $ 24.23M 1.81B $ 21.15M
42

huobitoken

HT

$ 4.11 -0.47% $ 4.14 $ 4.11 $ 23.43M 50.00M $ 205.69M
43

loopring

LRC

$ 0.104861 +0.35% $ 0.110145 $ 0.101654 $ 22.27M 286.17M $ 30.00M
44

truechain

TRUE

$ 0.257644 +0.15% $ 0.264571 $ 0.254614 $ 21.00M 74.00M $ 19.06M
45

deapcoin

DEP

$ 0.009931 +1.35% $ 0.009987 $ 0.009140 $ 19.53M
46

fleta

FLETA

$ 0.012392 -2.66% $ 0.012992 $ 0.012342 $ 18.52M
47

waves

WAVES

$ 1.13 -0.74% $ 1.14 $ 1.12 $ 18.19M 100.00M $ 112.57M
48

bytom

BTM

$ 0.073803 +7.02% $ 0.075998 $ 0.068452 $ 17.58M 987.00M $ 72.84M
49

elrond

ERD

$ 0.006378 -1.91% $ 0.006589 $ 0.006307 $ 17.32M
50

binanceusd

BUSD

$ 1.00 +0.16% $ 1.00 $ 1.00 $ 17.28M
51

kcash

KCASH

$ 0.015032 +0.09% $ 0.015181 $ 0.014901 $ 16.94M
52

aelf

ELF

$ 0.093028 +2.40% $ 0.094108 $ 0.090669 $ 15.47M 250.00M $ 23.25M
53

maker

MKR

$ 472.25 -3.21% $ 492.47 $ 471.97 $ 15.21M
54

gamexcoin

GXC

$ 0.506050 +0.05% $ 0.511363 $ 0.501230 $ 15.14M 726.38M $ 367.58M
55

gatechaintoken

GT

$ 0.509604 -0.92% $ 0.518441 $ 0.507028 $ 14.99M
56

tmtg

TMTG

$ 0.042181 -0.95% $ 0.043244 $ 0.041955 $ 14.94M
57

gas

GAS

$ 1.74 -1.02% $ 1.76 $ 1.73 $ 14.71M 9.13M $ 15.86M
58

bitcoindiamond

BCD

$ 0.733381 -1.06% $ 0.750103 $ 0.732409 $ 14.62M 153.75M $ 112.76M
59

status

SNT

$ 0.023778 -2.39% $ 0.024363 $ 0.023488 $ 14.25M 3.47B $ 82.52M
60

originprotocol

OGN

$ 0.275136 -3.40% $ 0.285603 $ 0.273173 $ 14.17M
61

ravencoin

RVN

$ 0.018585 -1.49% $ 0.018954 $ 0.018553 $ 13.89M 5.49B $ 102.11M
62

unussedleo

LEO

$ 1.22 -1.34% $ 1.24 $ 1.22 $ 13.30M
63

cryptoenergy

CNRG

$ 36.79 -1.19% $ 52.65 $ 28.57 $ 12.57M
64

decentraland

MANA

$ 0.038086 -0.51% $ 0.039171 $ 0.036932 $ 12.40M 1.05B $ 39.99M
65

synthetixnetwork

SNX

$ 2.46 +1.61% $ 2.54 $ 2.42 $ 12.14M
66

bittorrent

BTT

$ 0.000273 -0.51% $ 0.000275 $ 0.000273 $ 11.43M 170.42B $ 46.58M
67

maticnetwork

MATIC

$ 0.019496 -0.52% $ 0.019872 $ 0.019287 $ 11.13M 470.34M $ 9.16M
68

tnccoin

TNC

$ 0.098940 -0.52% $ 0.105313 $ 0.097819 $ 11.08M
69

enjin

ENJ

$ 0.176125 -3.21% $ 0.188559 $ 0.175128 $ 10.63M 767.10M $ 135.10M
70

bitcoingold

BTG

$ 8.82 -3.29% $ 9.14 $ 8.81 $ 10.12M 17.51M $ 154.43M
71

iota

IOT

$ 0.237445 -1.53% $ 0.242130 $ 0.236267 $ 10.06M 2.77B $ 659.98M
72

gifto

GTO

$ 0.011025 -1.33% $ 0.011269 $ 0.011025 $ 9.65M 1.00B $ 11.02M
73

paxosstandard

PAX

$ 1.00 +0.07% $ 1.00 $ 1.00 $ 9.28M 109.64M $ 110.10M
74

just

JST

$ 0.006560 +0.89% $ 0.006777 $ 0.006486 $ 9.08M
75

hypercash

HC

$ 1.10 -1.26% $ 1.12 $ 1.10 $ 8.94M
76

thetatoken

THETA

$ 0.217285 -2.84% $ 0.223685 $ 0.217094 $ 8.94M 870.50M $ 189.14M
77

swftcoin

SWFTC

$ 0.000911 -9.57% $ 0.001008 $ 0.000911 $ 8.89M 1.75B $ 1.59M
78

wazirx

WRX

$ 0.138479 -1.56% $ 0.141046 $ 0.136757 $ 8.70M
79

digibyte

DGB

$ 0.020045 -0.96% $ 0.020332 $ 0.019928 $ 8.53M 8.60B $ 172.42M
80

loomnetwork

LOOM

$ 0.019405 -1.90% $ 0.019881 $ 0.019389 $ 8.32M 606.37M $ 11.76M
81

linkeye

LET

$ 0.005102 +11.42% $ 0.005212 $ 0.004488 $ 8.02M 600.00M $ 3.06M
82

filecoin

FIL

$ 21.37 +5.78% $ 21.74 $ 20.19 $ 7.96M
83

kava

KAVA

$ 1.23 -1.57% $ 1.25 $ 1.23 $ 7.91M 6.23M $ 7.66M
84

achain

ACT

$ 0.007107 +0.78% $ 0.007319 $ 0.006861 $ 7.90M 300.00M $ 2.13M
86

republictoken

REN

$ 0.159980 -4.70% $ 0.168155 $ 0.158623 $ 7.37M 520.32M $ 83.24M
87

weshowtoken

WET

$ 0.046737 +6.76% $ 0.051723 $ 0.043489 $ 7.26M
88

golem

GNT

$ 0.051935 +0.37% $ 0.052313 $ 0.051729 $ 7.22M 820.00M $ 42.58M
89

cryptocom

MCO

$ 4.28 -0.84% $ 4.32 $ 4.28 $ 7.00M 31.58M $ 135.08M
90

ankrnetwork

ANKR

$ 0.003462 -5.48% $ 0.003755 $ 0.003462 $ 6.89M
91

iotchain

ITC

$ 0.109520 +1.26% $ 0.111644 $ 0.107961 $ 6.87M 71.41M $ 7.82M
92

measurabledata

MDT

$ 0.009202 +1.49% $ 0.009241 $ 0.009053 $ 6.55M 557.64M $ 5.13M
93

tomochain

TOMO

$ 0.592818 +0.56% $ 0.662960 $ 0.574552 $ 6.54M 65.23M $ 38.66M
94

beam

BEAM

$ 0.382681 +0.79% $ 0.404583 $ 0.379272 $ 6.32M 44.65M $ 17.09M
95

chromia

CHR

$ 0.029977 +1.34% $ 0.030651 $ 0.029573 $ 6.31M 115.29M $ 3.45M
96

walton

WTC

$ 0.346106 -1.56% $ 0.352501 $ 0.345960 $ 6.11M 70.00M $ 24.22M
97

basictoken

BASIC

$ 0.009931 +4.27% $ 0.010522 $ 0.009334 $ 6.09M
98

yee

YEE

$ 0.001640 -0.52% $ 0.001649 $ 0.001554 $ 5.98M 1.36B $ 2.23M
99

sero

SERO

$ 0.162257 +2.65% $ 0.163571 $ 0.154371 $ 5.95M
100

molecularcoin

MOF

$ 0.343191 -2.34% $ 0.388775 $ 0.337397 $ 5.85M 42.25M $ 14.50M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more