Индекс цен на монеты Crypto и рыночная капитализация

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 43,498	+0.47%	$ 43,537	$ 43,114	$ 8.85B	19.47M	$ 847.27B
2	Ethereum	ETH	$ 2,368.25	+0.44%	$ 2,389.10	$ 2,347.46	$ 7.09B	122.37M	$ 289.81B
3	Solana	SOL	$ 73.41	+8.32%	$ 73.23	$ 67.78	$ 3.15B	426.04M	$ 31.27B
4	Ripple	XRP	$ 0.646240	+0.53%	$ 0.649952	$ 0.637595	$ 965.41M	53.75B	$ 34.74B
5	Ordinals	ORDI	$ 51.18	+0.89%	$ 51.61	$ 46.50	$ 810.18M	21.00M	$ 1.07B
6	Usd coin	USDC	$ 0.999915	-0.01%	$ 1.00	$ 0.997444	$ 807.67M	7.00B	$ 7.00B
7	Chainlink	LINK	$ 16.36	+4.21%	$ 16.49	$ 15.57	$ 663.61M	417.50M	$ 6.83B
8	Avalanche	AVAX	$ 27.38	+4.14%	$ 27.45	$ 26.07	$ 659.20M	128.01M	$ 3.50B
9	Dogecoin	DOGE	$ 0.097616	+1.76%	$ 0.098051	$ 0.095619	$ 649.81M	129.40B	$ 12.63B
10	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.997914	$ 630.86M	42.99B	$ 42.99B

11	Arbitrum	ARB	$ 1.17	-0.63%	$ 1.20	$ 1.15	$ 548.84M	1.27B	$ 1.48B
12	Cardano	ADA	$ 0.508689	+11.65%	$ 0.508815	$ 0.452126	$ 527.79M	31.94B	$ 16.25B
13	Optimism	OP	$ 2.14	-1.44%	$ 2.25	$ 2.09	$ 471.70M	214.80M	$ 460.34M
14	Polygon	MATIC	$ 0.874556	+3.75%	$ 0.874426	$ 0.842612	$ 418.38M	6.00B	$ 5.25B
15	Binancecoin	BNB	$ 235.15	+1.03%	$ 236.99	$ 232.36	$ 300.34M	154.53M	$ 36.33B
16	Ethereumclassic	ETC	$ 22.12	+0.70%	$ 22.62	$ 21.72	$ 289.62M	127.32M	$ 2.81B
17	memecoin	MEME	$ 0.040110	+2.19%	$ 0.040983	$ 0.038497	$ 234.25M	6.35B	$ 254.69M
18	Celestia	TIA	$ 9.60	+1.05%	$ 9.95	$ 9.15	$ 225.12M	149.15M	$ 1.43B
19	Litecoin	LTC	$ 75.43	+2.23%	$ 75.54	$ 73.21	$ 224.07M	67.40M	$ 5.08B
20	Sui	SUI	$ 0.689412	+2.87%	$ 0.690837	$ 0.667601	$ 215.20M

21	SHIBA INU	SHIB	$ 0.000010	+2.46%	$ 0.000010	$ 0.000010	$ 210.18M	497.73T	$ 4.98B
22	Dai	DAI	$ 0.997860	0.00%	$ 1.00	$ 0.995761	$ 207.72M
23	Polkadot	DOT	$ 6.31	+1.20%	$ 6.35	$ 6.17	$ 200.19M	947.85M	$ 5.98B
24	Filecoin	FIL	$ 5.05	+0.65%	$ 5.06	$ 4.92	$ 181.05M	118.75M	$ 599.76M
25	Aptos	APT	$ 8.43	+6.14%	$ 8.45	$ 7.84	$ 179.68M	159.80M	$ 1.34B
26	Tron	TRX	$ 0.106066	+1.72%	$ 0.106347	$ 0.104180	$ 167.80M	71.65B	$ 7.60B
27	Terra Luna Classic	LUNC	$ 0.000203	+1.09%	$ 0.000213	$ 0.000197	$ 164.73M	6.53T	$ 1.32B
28	Gala	GALA	$ 0.031033	-1.37%	$ 0.031641	$ 0.030548	$ 157.74M	7.54B	$ 234.14M
29	Pepe	PEPE	$ 0.000002	+0.85%	$ 0.000002	$ 0.000002	$ 155.41M	420.69T	$ 646.33M
30	Sei	SEI	$ 0.281221	-0.20%	$ 0.286732	$ 0.271244	$ 151.78M
31	Pyth Network	PYTH	$ 0.496448	+14.49%	$ 0.520863	$ 0.433542	$ 146.64M
32	Immutable X	IMX	$ 1.52	-1.15%	$ 1.60	$ 1.48	$ 144.75M
33	Injective Protocol	INJ	$ 19.38	+6.09%	$ 19.65	$ 18.20	$ 131.11M	13.50M	$ 261.76M
34	Cosmos	ATOM	$ 10.10	+2.38%	$ 10.10	$ 9.81	$ 122.36M	190.68M	$ 1.92B
35	Bonk	BONK	$ 0.000013	+29.21%	$ 0.000013	$ 0.000010	$ 116.81M	41.50T	$ 537.73M
36	NEAR Protocol	NEAR	$ 2.24	-1.18%	$ 2.29	$ 2.19	$ 113.90M	341.32M	$ 764.65M
37	Blur	BLUR	$ 0.503301	-0.43%	$ 0.509120	$ 0.492096	$ 111.08M	360.00M	$ 181.18M
38	Big Time	BIGTIME	$ 0.566452	-8.24%	$ 0.624149	$ 0.533565	$ 109.84M
39	dYdX	DYDX	$ 3.06	+0.30%	$ 3.07	$ 2.98	$ 107.79M	57.07M	$ 174.42M
40	Lido DAO Token	LDO	$ 2.45	-2.37%	$ 2.52	$ 2.41	$ 105.23M
41	Aave	AAVE	$ 100.19	+1.55%	$ 100.75	$ 98.23	$ 99.54M	10.58M	$ 1.06B
42	Eos	EOS	$ 0.773786	+0.59%	$ 0.773901	$ 0.758815	$ 98.63M	1.17B	$ 909.47M
43	Uniswap	UNI	$ 6.40	+1.75%	$ 6.44	$ 6.26	$ 96.18M	523.25M	$ 3.34B
44	Decentraland	MANA	$ 0.497548	-0.98%	$ 0.503806	$ 0.486330	$ 95.44M	1.05B	$ 522.49M
45	Highstreet	HIGH	$ 1.83	+17.26%	$ 2.28	$ 1.56	$ 91.57M
46	Monero	XMR	$ 173.00	+0.32%	$ 175.11	$ 171.80	$ 89.58M	16.92M	$ 2.92B
47	Thorchain	RUNE	$ 6.66	+2.17%	$ 6.70	$ 6.49	$ 89.24M	265.17M	$ 1.76B
48	Curve DAO Token	CRV	$ 0.686243	+6.21%	$ 0.687582	$ 0.645957	$ 85.28M	641.77M	$ 440.41M
49	Massvehicleledger	MVL	$ 0.005287	+16.33%	$ 0.005663	$ 0.004508	$ 83.89M
50	Open Campus	EDU	$ 0.724748	+4.19%	$ 0.764254	$ 0.694143	$ 82.83M
51	Trueusd	TUSD	$ 0.997994	-0.01%	$ 0.999951	$ 0.995621	$ 79.60M	197.66M	$ 197.26M
52	Sandbox	SAND	$ 0.472160	+1.84%	$ 0.473399	$ 0.456604	$ 79.41M	658.22M	$ 310.78M
53	Swipe	SXP	$ 0.404286	+3.97%	$ 0.411666	$ 0.387568	$ 79.39M	187.37M	$ 75.75M
54	Binanceusd	BUSD	$ 0.999674	-0.02%	$ 1.00	$ 0.997284	$ 79.19M	1.68B	$ 1.68B
55	Mask Network	MASK	$ 3.79	+1.15%	$ 3.83	$ 3.71	$ 78.22M
56	Bitcoincash	BCH	$ 249.15	+0.89%	$ 249.17	$ 245.68	$ 76.65M	18.67M	$ 4.65B
57	Rendertoken	RNDR	$ 3.79	+4.10%	$ 3.79	$ 3.60	$ 76.05M
58	Tokamak Network	TON	$ 2.36	+6.58%	$ 2.42	$ 2.20	$ 73.32M
59	Worldcoin	WLD	$ 2.51	+0.38%	$ 2.55	$ 2.46	$ 72.02M
60	SKALE Network	SKL	$ 0.045009	-1.58%	$ 0.046980	$ 0.044353	$ 71.76M
61	Algorand	ALGO	$ 0.172099	+5.07%	$ 0.172031	$ 0.162303	$ 71.04M	3.25B	$ 559.45M
62	Ftxtoken	FTT	$ 4.52	+1.91%	$ 4.63	$ 4.41	$ 70.91M	94.34M	$ 426.67M
63	Chiliz	CHZ	$ 0.087475	-0.56%	$ 0.088434	$ 0.085561	$ 70.72M	5.54B	$ 485.28M
64	Axie Infinity	AXS	$ 7.30	-0.35%	$ 7.37	$ 7.15	$ 70.10M	43.25M	$ 315.60M
65	The Graph	GRT	$ 0.170346	+3.48%	$ 0.172848	$ 0.164536	$ 68.21M	1.22B	$ 208.67M
66	Luna	LUNA	$ 1.02	+2.68%	$ 1.06	$ 0.994196	$ 67.54M	596.27M	$ 609.36M
67	Stellarlumens	XLM	$ 0.126826	+1.08%	$ 0.127142	$ 0.125049	$ 67.23M	28.10B	$ 3.56B
68	Fantom	FTM	$ 0.358787	+4.61%	$ 0.358694	$ 0.341586	$ 63.36M	2.54B	$ 911.73M
69	Maker	MKR	$ 1,447.97	-0.15%	$ 1,455.34	$ 1,429.90	$ 61.48M	1.00M	$ 1.45B
70	Flow (Dapper labs)	FLOW	$ 0.784693	+0.20%	$ 0.787410	$ 0.770066	$ 60.37M	1.03B	$ 813.09M
71	Stacks	STX	$ 1.01	+1.48%	$ 1.03	$ 0.968684	$ 59.49M
72	Fetchai	FET	$ 0.534633	+1.57%	$ 0.538907	$ 0.520158	$ 58.17M	81.54M	$ 43.59M
73	BakeryToken	BAKE	$ 0.250389	+2.47%	$ 0.258280	$ 0.238156	$ 57.87M
74	Compound	COMP	$ 53.77	+2.07%	$ 54.05	$ 52.48	$ 57.34M	2.56M	$ 137.71M
75	0x	ZRX	$ 0.418552	+0.96%	$ 0.419034	$ 0.409597	$ 56.34M	845.34M	$ 353.81M
76	Radiant Capital	RDNT	$ 0.287116	-0.39%	$ 0.293484	$ 0.282952	$ 56.01M
77	Neo	NEO	$ 12.17	+1.53%	$ 12.18	$ 11.92	$ 53.88M	70.53M	$ 858.19M
78	Synthetixnetwork	SNX	$ 3.86	+3.17%	$ 3.87	$ 3.71	$ 52.73M	144.61M	$ 557.51M
79	Internet Computer	ICP	$ 5.04	+1.11%	$ 5.07	$ 4.97	$ 52.58M	136.89M	$ 690.42M
80	Sushi	SUSHI	$ 1.34	+1.97%	$ 1.36	$ 1.30	$ 52.36M	248.15M	$ 333.49M
81	Apecoin	APE	$ 1.67	+0.36%	$ 1.69	$ 1.64	$ 52.33M	361.25M	$ 603.55M
82	Magic	MAGIC	$ 0.897278	-1.76%	$ 0.929922	$ 0.883210	$ 51.89M
83	Storj	STORJ	$ 0.712238	-1.03%	$ 0.721199	$ 0.703295	$ 51.72M	143.78M	$ 102.41M
84	Yearn.finance	YFI	$ 8,695.11	+2.40%	$ 8,709.37	$ 8,449.52	$ 51.50M	36.66K	$ 318.81M
85	Tellor	TRB	$ 88.29	+16.41%	$ 88.74	$ 75.22	$ 50.82M	1.69M	$ 149.81M
86	eCASH	XEC	$ 0.000034	+1.56%	$ 0.000035	$ 0.000033	$ 50.26M
87	Loomnetwork	LOOM	$ 0.121639	-1.52%	$ 0.125738	$ 0.120893	$ 50.18M	606.37M	$ 73.75M
88	Wemix	WEMIX	$ 3.70	-4.02%	$ 3.95	$ 3.36	$ 49.86M
89	Hedera Hashgraph	HBAR	$ 0.069930	+1.11%	$ 0.070021	$ 0.068347	$ 49.63M	7.13B	$ 499.28M
90	Smooth Love Potion	SLP	$ 0.003263	-2.74%	$ 0.003385	$ 0.003210	$ 48.74M	2.14B	$ 7.00M
91	Just	JST	$ 0.032676	+0.89%	$ 0.033249	$ 0.032284	$ 47.73M	2.26B	$ 73.85M
92	Conflux Network	CFX	$ 0.195734	-2.71%	$ 0.203223	$ 0.193289	$ 47.28M
93	Dogelon Mars	ELON	$ 0.000000	+1.48%	$ 0.000000	$ 0.000000	$ 46.83M
94	Waves	WAVES	$ 2.35	+2.18%	$ 2.38	$ 2.28	$ 44.77M	100.00M	$ 234.96M
95	Bora	BORA	$ 0.164760	-2.43%	$ 0.172755	$ 0.162098	$ 43.07M
96	Onyxcoin	XCN	$ 0.001595	+15.64%	$ 0.001656	$ 0.001313	$ 42.48M
97	Wrappedbitcoin	WBTC	$ 43,435	+0.40%	$ 43,603	$ 43,045	$ 41.41M
98	SSV Network	SSV	$ 25.81	-6.14%	$ 27.90	$ 25.53	$ 41.25M
99	Kaspa	KAS	$ 0.133303	+4.63%	$ 0.134304	$ 0.125598	$ 40.90M
100	Amp	AMP	$ 0.003485	-1.40%	$ 0.003667	$ 0.003289	$ 39.67M