BTC/USD
$ 50,780  4.82%
BTC/EUR
€ 42,141  5.00%
BTC/CNY
¥ 340,190  4.73%
BTC/GBP
£ 36,421  4.89%
BTC/RUB
₽ 3,667,594  5.05%
BTC volume
$ 22.32B
Altcoin volume
$ 58.67B
Crypto market cap
$ 1.44T
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 50,780 +4.82% $ 52,588 $ 48,202 $ 22.32B 18.64M $ 946.73B
2

Ethereum

ETH

$ 1,584.34 +6.50% $ 1,654.03 $ 1,479.77 $ 12.08B 114.90M $ 182.04B
3

Litecoin

LTC

$ 188.89 +5.57% $ 196.38 $ 177.27 $ 3.12B 66.08M $ 12.48B
4

Cardano

ADA

$ 1.22 -0.03% $ 1.27 $ 1.21 $ 1.96B 25.92B $ 31.71B
5

Binancecoin

BNB

$ 243.11 +1.42% $ 254.68 $ 236.73 $ 1.62B 99.01M $ 24.07B
6

dKargo

DKA

$ 0.121880 +137.35% $ 0.245389 $ 0.050061 $ 1.53B
7

Polkadot

DOT

$ 37.16 +2.92% $ 38.48 $ 36.09 $ 1.50B 947.85M $ 35.21B
8

Ripple

XRP

$ 0.449907 +3.42% $ 0.466186 $ 0.430926 $ 1.46B 45.72B $ 20.57B
10

Eos

EOS

$ 3.85 +5.04% $ 4.06 $ 3.65 $ 1.43B 1.01B $ 3.92B
11

Metadium

META

$ 0.031483 +41.28% $ 0.045423 $ 0.022265 $ 1.29B
12

Enjin

ENJ

$ 1.21 +54.24% $ 1.50 $ 0.772460 $ 1.28B 767.10M $ 931.44M
13

Bitcoincash

BCH

$ 526.83 +1.80% $ 554.73 $ 512.22 $ 1.22B 18.45M $ 9.72B
14

Nem

XEM

$ 0.800286 +4.29% $ 0.859277 $ 0.757754 $ 1.19B 8.99B $ 7.20B
15

Sushi

SUSHI

$ 17.58 -1.41% $ 19.12 $ 17.21 $ 786.04M 202.23M $ 3.55B
16

Stellarlumens

XLM

$ 0.422994 +1.06% $ 0.438156 $ 0.412663 $ 773.37M 22.54B $ 9.53B
17

Tron

TRX

$ 0.048748 +4.82% $ 0.049602 $ 0.046274 $ 772.33M 66.68B $ 3.25B
18

Uniswap

UNI

$ 25.45 -0.39% $ 27.59 $ 25.32 $ 742.75M 126.20M $ 3.21B
19

Binanceusd

BUSD

$ 0.999922 +0.05% $ 1.00 $ 0.995701 $ 722.24M 1.68B $ 1.68B
20

Neo

NEO

$ 39.59 +4.94% $ 41.38 $ 37.43 $ 687.20M 70.53M $ 2.79B
21

Ethereumclassic

ETC

$ 11.28 +3.45% $ 11.73 $ 10.84 $ 654.26M 109.78M $ 1.23B
22

Chiliz

CHZ

$ 0.085824 +32.21% $ 0.092381 $ 0.063650 $ 643.71M
23

Bat

BAT

$ 0.772413 +28.27% $ 0.842290 $ 0.594331 $ 639.43M 1.50B $ 1.15B
24

Huobitoken

HT

$ 15.16 +4.46% $ 15.95 $ 14.26 $ 624.75M 50.00M $ 758.01M
25

Filecoin

FIL

$ 42.22 +10.60% $ 44.73 $ 38.02 $ 571.82M 18.00M $ 759.99M
26

Dash

DASH

$ 225.85 +4.44% $ 235.75 $ 214.67 $ 530.59M 10.00M $ 2.25B
27

Cosmos

ATOM

$ 21.81 +15.57% $ 21.88 $ 18.67 $ 515.32M 190.68M $ 4.15B
28

Zcash

ZEC

$ 127.97 +6.01% $ 131.08 $ 119.68 $ 507.86M 11.25M $ 1.44B
29

Aave

AAVE

$ 396.65 +1.47% $ 418.65 $ 385.13 $ 483.23M 10.58M $ 4.19B
30

The Graph

GRT

$ 2.00 +9.23% $ 2.08 $ 1.80 $ 460.88M 1.22B $ 2.45B
31

Powerledger

POWR

$ 0.335145 +45.95% $ 0.568563 $ 0.226622 $ 449.43M 345.46M $ 115.78M
32

Dogecoin

DOGE

$ 0.050275 +0.76% $ 0.051654 $ 0.049472 $ 427.40M 124.53B $ 6.26B
33

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.997689 $ 423.42M 9.18B $ 9.19B
34

Bancor

BNT

$ 6.61 +19.08% $ 6.86 $ 5.47 $ 409.15M 76.67M $ 506.87M
35

Terra

LUNA

$ 7.37 +13.97% $ 8.21 $ 6.43 $ 395.52M 468.44M $ 3.45B
36

Algorand

ALGO

$ 1.18 +9.29% $ 1.23 $ 1.06 $ 389.60M 430.28M $ 508.91M
37

Qtum

QTUM

$ 5.37 +3.46% $ 5.53 $ 5.14 $ 364.74M 89.40M $ 480.18M
38

Ontology

ONT

$ 1.01 +10.06% $ 1.03 $ 0.906810 $ 355.50M 494.85M $ 501.06M
39

Tezos

XTZ

$ 3.88 +5.07% $ 4.00 $ 3.67 $ 306.70M 737.88M $ 2.85B
40

Monero

XMR

$ 221.96 +0.65% $ 229.07 $ 216.14 $ 306.52M 16.92M $ 3.75B
41

Bittorrent

BTT

$ 0.001016 +4.83% $ 0.001052 $ 0.000964 $ 301.55M 170.42B $ 173.08M
42

Swipe

SXP

$ 2.63 +17.94% $ 2.76 $ 2.20 $ 296.23M 61.13M $ 161.05M
43

Curve DAO Token

CRV

$ 2.29 -8.56% $ 2.63 $ 2.26 $ 295.16M 165.38M $ 379.54M
44

Vechain

VET

$ 0.052811 +21.12% $ 0.054378 $ 0.042900 $ 279.01M 55.45B $ 2.92B
45

Iostoken

IOST

$ 0.042150 +3.58% $ 0.043053 $ 0.039809 $ 277.01M 6.79B $ 286.37M
46

Okb

OKB

$ 17.09 +0.77% $ 18.30 $ 16.75 $ 248.45M 286.02M $ 4.88B
47

Thetatoken

THETA

$ 3.97 +6.76% $ 4.00 $ 3.64 $ 233.26M 870.50M $ 3.45B
48

0x

ZRX

$ 1.47 +8.08% $ 1.53 $ 1.34 $ 225.37M 587.71M $ 864.33M
49

Kusama

KSM

$ 249.95 +3.85% $ 258.88 $ 238.92 $ 214.08M 8.98M $ 2.24B
50

Avalanche

AVAX

$ 27.57 +1.54% $ 29.42 $ 26.60 $ 213.38M 76.93M $ 2.12B
51

Fantom

FTM

$ 0.531193 +2.67% $ 0.603433 $ 0.507961 $ 211.71M 1.81B $ 963.40M
52

OMG Network

OMG

$ 4.87 +4.21% $ 4.99 $ 4.62 $ 205.19M 140.24M $ 682.60M
53

Decentraland

MANA

$ 0.331615 +18.23% $ 0.336389 $ 0.273525 $ 193.18M 1.05B $ 348.24M
54

Usd coin

USDC

$ 0.999850 +0.24% $ 1.01 $ 0.994081 $ 178.89M 7.00B $ 7.00B
55

Zilliqa

ZIL

$ 0.126949 +11.51% $ 0.130879 $ 0.112793 $ 175.05M 6.58B $ 835.42M
56

SUN

SUN

$ 13.99 +2.60% $ 14.66 $ 13.59 $ 172.57M
57

Cryptocomchain

CRO

$ 0.155905 +2.17% $ 0.161159 $ 0.150904 $ 172.41M 18.46B $ 2.87B
58

Synthetixnetwork

SNX

$ 22.75 +1.28% $ 24.06 $ 22.16 $ 164.68M 144.61M $ 3.28B
59

Icon

ICX

$ 1.78 +7.37% $ 1.83 $ 1.65 $ 158.37M 590.57M $ 1.05B
60

Reef

REEF

$ 0.039100 +20.46% $ 0.039618 $ 0.031817 $ 156.45M
61

Alpha Finance Lab

ALPHA

$ 1.90 +25.29% $ 1.93 $ 1.49 $ 154.74M
62

Maticnetwork

MATIC

$ 0.226985 -2.39% $ 0.237787 $ 0.218651 $ 153.36M 470.34M $ 106.76M
63

Ravencoin

RVN

$ 0.159956 +0.05% $ 0.168750 $ 0.156600 $ 150.75M 7.18B $ 1.14B
64

Yearn.finance

YFI

$ 33,991 +2.23% $ 35,812 $ 33,050 $ 148.49M 36.66K $ 1.24B
65

Solana

SOL

$ 14.14 +1.36% $ 14.74 $ 13.76 $ 146.52M 261.90M $ 3.70B
66

Wrappedbitcoin

WBTC

$ 50,737 +5.03% $ 52,523 $ 48,031 $ 137.25M
67

Mdex

MDX

$ 5.65 +17.87% $ 6.09 $ 4.72 $ 133.32M
68

Just

JST

$ 0.051799 +11.38% $ 0.051920 $ 0.046115 $ 131.41M
69

Flow (Dapper labs)

FLOW

$ 32.60 +9.31% $ 34.08 $ 28.91 $ 126.46M
70

Bandprotocol

BAND

$ 13.42 +3.18% $ 14.30 $ 12.81 $ 126.24M 20.49M $ 274.93M
71

1inch

1INCH

$ 4.11 +2.64% $ 4.31 $ 3.99 $ 119.24M
72

Serum

SRM

$ 5.43 +2.79% $ 5.70 $ 5.19 $ 117.76M 31.00M $ 168.42M
73

Aragon

ANT

$ 5.24 -2.08% $ 6.02 $ 4.98 $ 117.65M 39.60M $ 207.46M
74

Kava

KAVA

$ 4.66 +15.41% $ 4.90 $ 3.98 $ 116.28M 6.23M $ 29.04M
75

Compound

COMP

$ 493.12 -1.34% $ 518.73 $ 490.93 $ 113.42M 2.56M $ 1.26B
76

Mil.k

MLK

$ 0.368152 +23.57% $ 0.372273 $ 0.297905 $ 111.88M
77

Elrond

EGLD

$ 138.83 +4.06% $ 140.42 $ 131.40 $ 110.29M 17.14M $ 2.38B
78

ZKSwap

ZKS

$ 2.71 +24.24% $ 2.83 $ 2.11 $ 107.61M
79

PancakeSwap

CAKE

$ 12.67 +5.28% $ 13.47 $ 11.81 $ 104.17M
80

Dai

DAI

$ 0.999922 -0.04% $ 1.01 $ 0.994702 $ 100.72M
81

Ocean

OCEAN

$ 1.10 +2.26% $ 1.19 $ 1.06 $ 93.83M 314.11M $ 344.85M
82

Waves

WAVES

$ 9.93 +4.90% $ 10.06 $ 9.37 $ 89.77M 100.00M $ 993.04M
83

Reserverights

RSR

$ 0.062459 +2.32% $ 0.067912 $ 0.060189 $ 89.58M 9.34B $ 583.85M
84

Aergro

AERGO

$ 0.151842 +30.06% $ 0.191103 $ 0.114678 $ 86.58M
85

Kyber

KNC

$ 1.87 +11.89% $ 1.92 $ 1.65 $ 86.44M 180.93M $ 337.67M
86

Thetafuel

TFUEL

$ 0.126441 +3.57% $ 0.133915 $ 0.120184 $ 83.33M 3.83B $ 485.31M
87

Polkastarter

POLS

$ 4.80 +14.21% $ 5.08 $ 4.17 $ 83.22M
88

Gas

GAS

$ 11.39 +0.10% $ 12.25 $ 11.06 $ 82.98M 9.13M $ 104.05M
89

Pundix

NPXS

$ 0.002031 +4.82% $ 0.002104 $ 0.001524 $ 81.73M 51.17B $ 103.94M
90

OKExChain

OKT

$ 121.41 +1.27% $ 129.93 $ 118.59 $ 81.60M
91

DODO

DODO

$ 4.44 +8.91% $ 4.79 $ 4.02 $ 80.03M
92

Ren

REN

$ 1.12 +1.83% $ 1.16 $ 1.08 $ 79.37M 520.32M $ 584.18M
93

Loopring

LRC

$ 0.579903 +2.14% $ 0.610372 $ 0.561410 $ 75.67M 286.17M $ 165.95M
94

Coti

COTI

$ 0.222938 +14.76% $ 0.241865 $ 0.192056 $ 75.10M
95

Bitcoinsv

BCHSV

$ 188.73 +1.81% $ 194.40 $ 183.86 $ 74.35M 18.45M $ 3.48B
96

Badger DAO

BADGER

$ 53.81 +1.55% $ 60.07 $ 52.10 $ 70.55M
97

Ankrnetwork

ANKR

$ 0.031486 +8.32% $ 0.032511 $ 0.027961 $ 69.10M
98

Ftxtoken

FTT

$ 31.44 +6.04% $ 33.11 $ 29.51 $ 67.97M 94.34M $ 2.96B
99

Venus

XVS

$ 48.78 -0.97% $ 53.16 $ 46.16 $ 66.71M
100

Maker

MKR

$ 2,220.05 +2.44% $ 2,361.26 $ 2,159.65 $ 63.83M 1.00M $ 2.23B
следующий 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more