BTC/USD
$ 16,928  0.53%
BTC/EUR
€ 16,049  0.21%
BTC/CNY
¥ 121,400  -0.90%
BTC/GBP
£ 13,977  0.54%
BTC/RUB
₽ 1,135,419  0.25%
BTC volume
$ 5.22B
Altcoin volume
$ 8.87B
Crypto market cap
$ 728.69B
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
1

Bitcoin

BTC

$ 16,928 +0.53% $ 16,930 $ 16,767 $ 5.22B 19.22M $ 325.45B
2

Ethereum

ETH

$ 1,251.17 +1.56% $ 1,251.17 $ 1,224.08 $ 2.03B 122.37M $ 153.11B
3

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.998545 $ 624.15M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.388873 +1.48% $ 0.390436 $ 0.383089 $ 389.26M 50.26B $ 19.54B
5

Dogecoin

DOGE

$ 0.097185 +1.53% $ 0.097652 $ 0.094950 $ 292.38M 129.40B $ 12.57B
6

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.999118 $ 258.19M 42.99B $ 43.01B
7

Binancecoin

BNB

$ 286.40 +0.94% $ 287.37 $ 282.53 $ 257.24M 154.53M $ 44.25B
8

Litecoin

LTC

$ 76.43 -0.61% $ 77.21 $ 74.66 $ 231.44M 67.40M $ 5.15B
9

Usd coin

USDC

$ 0.999968 -0.02% $ 1.00 $ 0.999312 $ 209.83M 7.00B $ 7.00B
10

Waves

WAVES

$ 2.06 -11.53% $ 2.42 $ 1.96 $ 207.72M 100.00M $ 206.37M
11

USDD

USDD

$ 0.978295 -0.13% $ 0.981108 $ 0.977761 $ 177.87M
12

Eos

EOS

$ 0.983562 -0.39% $ 0.993491 $ 0.971193 $ 119.92M 1.02B $ 1.01B
13

Axie Infinity

AXS

$ 8.15 -3.38% $ 8.47 $ 7.97 $ 109.79M 43.25M $ 352.67M
14

Polkadot

DOT

$ 5.33 +0.54% $ 5.34 $ 5.27 $ 109.73M 947.85M $ 5.05B
15

Polygon

MATIC

$ 0.908930 +1.38% $ 0.910285 $ 0.887768 $ 106.27M 6.00B $ 5.46B
16

Solana

SOL

$ 13.59 +0.66% $ 13.61 $ 13.30 $ 89.38M 261.90M $ 3.55B
18

Mainframe

MFT

$ 0.006977 +12.55% $ 0.007232 $ 0.006100 $ 82.66M 2.16B $ 15.09M
19

Cardano

ADA

$ 0.312218 +0.63% $ 0.312301 $ 0.307622 $ 79.24M 31.94B $ 9.97B
20

Bitcoincash

BCH

$ 109.98 +0.92% $ 110.11 $ 108.28 $ 72.99M 18.67M $ 2.05B
21

Tron

TRX

$ 0.053549 +0.86% $ 0.053561 $ 0.052947 $ 72.50M 71.65B $ 3.83B
22

Apecoin

APE

$ 3.89 -0.40% $ 3.92 $ 3.78 $ 70.73M 123.24M $ 478.90M
23

Avalanche

AVAX

$ 13.28 -0.03% $ 13.33 $ 13.09 $ 64.23M 128.01M $ 1.69B
24

Chiliz

CHZ

$ 0.150957 -0.85% $ 0.154317 $ 0.148512 $ 60.83M 5.54B $ 837.45M
25

Wemix

WEMIX

$ 0.190185 -38.34% $ 0.308438 $ 0.128658 $ 60.29M
26

Terra Luna Classic

LUNC

$ 0.000173 +4.91% $ 0.000175 $ 0.000163 $ 59.84M 6.53T $ 1.13B
27

Hooked Protocol

HOOK

$ 2.37 -4.36% $ 2.53 $ 2.30 $ 59.53M
28

Step App

FITFI

$ 0.044992 +6.36% $ 0.050219 $ 0.042300 $ 59.46M
29

Dash

DASH

$ 44.54 +0.86% $ 44.63 $ 43.62 $ 58.27M 11.04M $ 491.72M
30

Everipedia

IQ

$ 0.005986 +3.47% $ 0.006340 $ 0.005724 $ 57.76M
31

Ethereumclassic

ETC

$ 18.94 +0.97% $ 18.95 $ 18.62 $ 57.23M 127.32M $ 2.41B
32

Cosmos

ATOM

$ 9.68 +0.62% $ 9.68 $ 9.50 $ 52.86M 190.68M $ 1.84B
33

Trust Wallet Token

TWT

$ 2.64 +7.95% $ 2.69 $ 2.38 $ 47.79M
34

Filecoin

FIL

$ 4.39 +0.89% $ 4.39 $ 4.33 $ 46.54M 118.75M $ 521.41M
35

SHIBA INU

SHIB

$ 0.000009 +1.06% $ 0.000009 $ 0.000009 $ 45.15M 497.73T $ 4.57B
36

Fetchai

FET

$ 0.084057 +1.96% $ 0.090141 $ 0.073995 $ 42.44M 81.54M $ 6.85M
37

Dfi.money

YFII

$ 1,478.32 -2.45% $ 1,532.90 $ 1,445.07 $ 42.23M 40.00K $ 59.13M
38

Aptos

APT

$ 4.88 +1.09% $ 4.90 $ 4.72 $ 42.14M
39

Monero

XMR

$ 146.18 +1.55% $ 146.44 $ 142.92 $ 39.75M 16.92M $ 2.47B
40

NEAR Protocol

NEAR

$ 1.67 -1.08% $ 1.71 $ 1.65 $ 37.65M 341.32M $ 570.97M
41

Uniswap

UNI

$ 6.09 +1.50% $ 6.10 $ 5.93 $ 34.74M 523.25M $ 3.18B
42

Massvehicleledger

MVL

$ 0.003546 +7.05% $ 0.003913 $ 0.003178 $ 34.27M
43

Fantom

FTM

$ 0.234615 +1.66% $ 0.236785 $ 0.229032 $ 32.20M 2.54B $ 596.19M
44

Sushi

SUSHI

$ 1.18 +0.84% $ 1.20 $ 1.14 $ 30.95M 246.22M $ 289.36M
45

Mask Network

MASK

$ 3.54 +2.92% $ 3.63 $ 3.40 $ 29.88M
46

Sandbox

SAND

$ 0.583288 +0.22% $ 0.639477 $ 0.572808 $ 29.85M 658.22M $ 383.93M
47

NFTNetwork

NFTN

$ 0.014912 -0.25% $ 0.015291 $ 0.014907 $ 29.68M
48

Flow (Dapper labs)

FLOW

$ 1.03 -1.43% $ 1.05 $ 1.02 $ 28.83M 1.03B $ 1.07B
49

Bandprotocol

BAND

$ 2.11 +8.78% $ 2.18 $ 1.94 $ 28.64M 35.19M $ 74.41M
50

Maker

MKR

$ 614.56 +0.80% $ 614.56 $ 602.61 $ 26.51M 1.00M $ 617.98M
51

Ethereum PoW

ETHW

$ 3.98 +0.70% $ 3.98 $ 3.93 $ 26.23M
52

Zcash

ZEC

$ 45.54 +0.92% $ 45.86 $ 43.52 $ 26.07M 15.85M $ 722.09M
53

Aave

AAVE

$ 61.94 +0.70% $ 61.94 $ 60.86 $ 25.73M 10.58M $ 655.33M
54

Algorand

ALGO

$ 0.221658 +0.15% $ 0.225603 $ 0.218569 $ 23.65M 3.25B $ 720.56M
55

Aragon

ANT

$ 2.16 -3.90% $ 2.30 $ 2.13 $ 23.23M 39.60M $ 85.72M
56

ConstitutionDAO

PEOPLE

$ 0.024634 +0.59% $ 0.024834 $ 0.023979 $ 22.84M
57

SUN

SUN

$ 0.005655 +1.70% $ 0.005882 $ 0.005547 $ 22.74M
58

Luna

LUNA

$ 1.65 +5.24% $ 1.69 $ 1.56 $ 22.39M
59

Stellarlumens

XLM

$ 0.084819 +0.87% $ 0.084879 $ 0.083535 $ 22.06M 25.72B $ 2.18B
60

Gala

GALA

$ 0.025131 -0.43% $ 0.025502 $ 0.024560 $ 21.51M 7.54B $ 189.61M
61

Optimism

OP

$ 1.03 +0.91% $ 1.04 $ 1.00 $ 21.33M
62

dYdX

DYDX

$ 1.58 -2.51% $ 1.65 $ 1.56 $ 21.32M 57.07M $ 90.14M
63

STEPN

GMT

$ 0.401546 -2.06% $ 0.410125 $ 0.397156 $ 19.26M 600.00M $ 240.92M
64

Ravencoin

RVN

$ 0.021590 +0.74% $ 0.023860 $ 0.021262 $ 19.06M 8.81B $ 190.30M
65

Abbccoin

ABBC

$ 0.153923 +2.43% $ 0.154247 $ 0.148863 $ 18.17M 505.08M $ 77.74M
66

Tokocrypto

TKO

$ 0.420722 -3.19% $ 0.503555 $ 0.404831 $ 17.36M
67

Synthetixnetwork

SNX

$ 1.94 -1.31% $ 1.98 $ 1.92 $ 17.15M 144.61M $ 280.25M
68

Tokamak Network

TON

$ 1.81 +2.58% $ 1.83 $ 1.76 $ 17.15M
69

Curve DAO Token

CRV

$ 0.661577 +1.39% $ 0.670732 $ 0.645890 $ 16.72M 585.59M $ 387.41M
70

Just

JST

$ 0.022493 +2.08% $ 0.022742 $ 0.021836 $ 16.71M 2.26B $ 50.84M
71

Wrappedbitcoin

WBTC

$ 16,913 +0.63% $ 16,918 $ 16,741 $ 16.36M
72

Litentry

LIT

$ 0.821504 -11.32% $ 0.927195 $ 0.808736 $ 15.28M 18.00M $ 14.78M
73

Qtum

QTUM

$ 2.13 +0.44% $ 2.16 $ 2.11 $ 14.79M 89.40M $ 190.77M
74

Adventure Gold

AGLD

$ 0.333459 +10.82% $ 0.358774 $ 0.298261 $ 14.42M
75

Decentraland

MANA

$ 0.396089 +0.52% $ 0.400759 $ 0.390071 $ 14.41M 1.05B $ 415.94M
76

1inch

1INCH

$ 0.438939 -1.43% $ 0.445744 $ 0.434739 $ 14.27M 150.91M $ 66.24M
77

Enjin

ENJ

$ 0.299574 +0.42% $ 0.301947 $ 0.294502 $ 14.15M 767.10M $ 229.80M
78

NuCypher

NU

$ 0.103182 +3.21% $ 0.110468 $ 0.099888 $ 13.89M 349.42M $ 36.05M
79

Celo

CELO

$ 0.587517 -0.60% $ 0.612573 $ 0.577652 $ 13.87M 97.94M $ 57.54M
80

Dai

DAI

$ 1.00 +0.10% $ 1.00 $ 0.998726 $ 13.10M
81

Elrond

EGLD

$ 44.64 +1.00% $ 44.95 $ 43.77 $ 12.75M 17.14M $ 765.58M
82

SafePal

SFP

$ 0.476990 +6.37% $ 0.480363 $ 0.441223 $ 12.38M
83

Kyber

KNC

$ 0.624853 +0.10% $ 0.631056 $ 0.609757 $ 12.35M 180.93M $ 113.05M
84

Gnosis

GNO

$ 91.94 +3.36% $ 103.76 $ 88.83 $ 12.23M 10.00M $ 919.43M
85

Neo

NEO

$ 6.96 +2.16% $ 7.03 $ 6.79 $ 12.17M 70.53M $ 491.12M
86

Internet Computer

ICP

$ 4.21 +0.68% $ 4.21 $ 4.08 $ 11.92M 136.89M $ 575.90M
87

Serum

SRM

$ 0.267359 +0.92% $ 0.278549 $ 0.256853 $ 11.55M 50.00M $ 13.36M
88

Thorchain

RUNE

$ 1.41 +2.85% $ 1.42 $ 1.36 $ 11.52M 265.17M $ 374.88M
89

Quant

QNT

$ 120.18 +2.32% $ 120.46 $ 115.92 $ 11.40M 12.07M $ 1.45B
90

Yearn.finance

YFI

$ 6,978.52 -0.04% $ 7,060.07 $ 6,893.04 $ 11.36M 36.66K $ 255.87M
91

Hashflow

HFT

$ 0.471089 -1.77% $ 0.479556 $ 0.458452 $ 11.07M
92

dKargo

DKA

$ 0.031207 +1.67% $ 0.032587 $ 0.030424 $ 11.03M
93

Ceekvr

CEEK

$ 0.094234 +0.49% $ 0.094235 $ 0.093317 $ 10.71M
94

Arweave

AR

$ 9.06 +1.06% $ 9.06 $ 8.84 $ 10.34M 43.82M $ 396.99M
95

Klaytn

KLAY

$ 0.182118 +2.22% $ 0.183057 $ 0.176869 $ 10.23M 2.49B $ 454.56M
96

Cryptocomchain

CRO

$ 0.063233 -0.82% $ 0.063867 $ 0.062742 $ 9.91M 18.46B $ 1.16B
97

Groestlcoin

GRS

$ 0.334527 -0.68% $ 0.366999 $ 0.326793 $ 9.87M 81.47M $ 27.25M
98

Okb

OKB

$ 20.73 -0.86% $ 20.97 $ 20.65 $ 9.45M 286.02M $ 5.93B
99

0x

ZRX

$ 0.188863 +0.96% $ 0.188891 $ 0.186186 $ 9.18M 845.34M $ 159.65M
100

Frax Share

FXS

$ 5.97 +4.31% $ 6.24 $ 5.68 $ 9.18M
следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more