ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 103,565	+0.25%	$ 103,717	$ 103,156	$ 8.51B	19.88M	$ 2.05T
2	Ethereum	ETH	$ 2,427.79	+0.84%	$ 2,434.12	$ 2,398.72	$ 7.27B	122.37M	$ 297.09B
3	Solana	SOL	$ 140.50	+0.33%	$ 141.30	$ 139.60	$ 1.83B	424.35M	$ 59.61B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999894	$ 1.40B	7.00B	$ 7.01B
5	Ripple	XRP	$ 2.14	+0.81%	$ 2.14	$ 2.12	$ 1.15B	58.88B	$ 125.84B
6	Dogecoin	DOGE	$ 0.162932	+0.30%	$ 0.163925	$ 0.162159	$ 499.72M	129.40B	$ 21.08B
7	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999589	$ 482.82M	42.99B	$ 43.00B
8	Pepe	PEPE	$ 0.000010	+1.87%	$ 0.000010	$ 0.000010	$ 460.86M	420.69T	$ 4.23B
9	Sui	SUI	$ 2.74	+0.75%	$ 2.75	$ 2.71	$ 448.45M	3.39B	$ 9.29B
10	Uniswap	UNI	$ 6.92	-2.23%	$ 7.13	$ 6.90	$ 386.06M	523.25M	$ 3.61B

11	Cardano	ADA	$ 0.582630	+0.83%	$ 0.588566	$ 0.577687	$ 364.35M	31.94B	$ 18.61B
12	Sei	SEI	$ 0.219237	+7.11%	$ 0.228188	$ 0.202645	$ 315.38M	3.05B	$ 668.67M
13	Status	SNT	$ 0.036731	+4.13%	$ 0.038618	$ 0.032297	$ 274.05M	3.47B	$ 127.47M
14	Tron	TRX	$ 0.274563	+0.76%	$ 0.274885	$ 0.271935	$ 251.18M	71.65B	$ 19.67B
15	Aergro	AERGO	$ 0.145632	+8.11%	$ 0.153136	$ 0.128650	$ 240.69M
16	Binancecoin	BNB	$ 643.64	-0.06%	$ 647.26	$ 642.86	$ 225.33M	154.53M	$ 99.46B
17	Aave	AAVE	$ 247.98	-0.21%	$ 251.23	$ 247.28	$ 216.25M	10.58M	$ 2.62B
18	Chainlink	LINK	$ 12.80	+1.12%	$ 12.87	$ 12.65	$ 185.51M	417.50M	$ 5.34B
19	Bitcoincash	BCH	$ 468.78	-0.93%	$ 474.62	$ 464.65	$ 167.36M	19.88M	$ 9.32B
20	Worldcoin	WLD	$ 0.901265	+0.26%	$ 0.909060	$ 0.896561	$ 157.76M	587.51M	$ 529.50M

21	Litecoin	LTC	$ 83.65	+0.58%	$ 84.38	$ 83.04	$ 155.01M	67.40M	$ 5.63B
22	Avalanche	AVAX	$ 17.55	+0.83%	$ 17.68	$ 17.41	$ 147.31M	128.01M	$ 2.24B
23	Fartcoin	FARTCOIN	$ 0.938033	+0.79%	$ 0.948139	$ 0.921870	$ 144.83M
24	Peanut the Squirrel	PNUT	$ 0.225804	+0.96%	$ 0.235894	$ 0.221174	$ 136.25M
25	Dogwifhat	WIF	$ 0.769238	+1.14%	$ 0.780712	$ 0.758847	$ 136.02M	998.92M	$ 768.41M
26	Filecoin	FIL	$ 2.32	+1.14%	$ 2.33	$ 2.29	$ 115.08M	118.75M	$ 275.16M
27	OFFICIAL TRUMP	TRUMP	$ 9.29	+1.07%	$ 9.36	$ 9.18	$ 108.08M	200.00M	$ 1.85B
28	Aptos	APT	$ 4.57	+6.95%	$ 4.59	$ 4.27	$ 107.75M	159.80M	$ 730.38M
29	Polkadot	DOT	$ 3.50	+1.39%	$ 3.52	$ 3.45	$ 104.54M	947.85M	$ 3.32B
30	Stellarlumens	XLM	$ 0.246498	+0.85%	$ 0.246600	$ 0.244118	$ 103.36M	31.21B	$ 7.69B
31	Ondo	ONDO	$ 0.737015	+0.10%	$ 0.745352	$ 0.733943	$ 96.67M	1.44B	$ 1.06B
32	Ethena	ENA	$ 0.267364	+0.72%	$ 0.271509	$ 0.265182	$ 93.91M	1.71B	$ 457.45M
33	Arbitrum	ARB	$ 0.288481	+0.64%	$ 0.292135	$ 0.286561	$ 91.76M	1.27B	$ 367.81M
34	Optimism	OP	$ 0.550914	+0.33%	$ 0.559337	$ 0.548574	$ 91.32M	214.80M	$ 118.33M
35	Hyperliquid	HYPE	$ 34.96	+4.75%	$ 35.15	$ 32.91	$ 85.89M
36	Hedera Hashgraph	HBAR	$ 0.146221	+0.39%	$ 0.146985	$ 0.145602	$ 78.56M	7.13B	$ 1.04B
37	Threshold Network Token	T	$ 0.017225	+1.67%	$ 0.018203	$ 0.016657	$ 76.88M
38	Virtual Protocol	VIRTUAL	$ 1.56	+0.69%	$ 1.58	$ 1.54	$ 76.41M
39	NEAR Protocol	NEAR	$ 2.07	-0.10%	$ 2.10	$ 2.07	$ 74.25M	341.32M	$ 707.69M
40	BitTensor	TAO	$ 342.80	+0.63%	$ 344.07	$ 338.21	$ 72.77M	7.00M	$ 2.39B
41	Spark	SPK	$ 0.039702	-2.67%	$ 0.041619	$ 0.039225	$ 71.94M
42	SHIBA INU	SHIB	$ 0.000011	+0.40%	$ 0.000011	$ 0.000011	$ 67.80M	497.73T	$ 5.64B
43	Curve DAO Token	CRV	$ 0.578645	+0.99%	$ 0.585542	$ 0.572325	$ 66.34M	641.77M	$ 371.35M
44	Pi	PI	$ 0.537723	-0.45%	$ 0.544584	$ 0.536347	$ 66.01M
45	Bonk	BONK	$ 0.000014	+0.65%	$ 0.000014	$ 0.000013	$ 63.67M	41.50T	$ 565.99M
46	SPX6900	SPX	$ 1.05	-3.64%	$ 1.11	$ 1.04	$ 60.70M
47	Fetchai	FET	$ 0.652966	+0.78%	$ 0.659701	$ 0.647942	$ 60.06M	81.54M	$ 53.24M
48	Magic	MAGIC	$ 0.163946	+4.41%	$ 0.172846	$ 0.155576	$ 59.94M
49	Toncoin	TON	$ 2.96	+0.70%	$ 2.96	$ 2.90	$ 58.76M	2.45B	$ 7.27B
50	Monero	XMR	$ 315.37	+1.61%	$ 317.58	$ 309.48	$ 57.38M	16.92M	$ 5.33B
51	Algorand	ALGO	$ 0.169813	+0.36%	$ 0.170708	$ 0.168551	$ 56.24M	3.25B	$ 552.02M
52	Bubblemaps	BMT	$ 0.126951	-8.44%	$ 0.138698	$ 0.123835	$ 55.76M
53	Funfair	FUN	$ 0.006874	+28.31%	$ 0.006908	$ 0.005208	$ 54.94M	10.99B	$ 75.61M
54	Injective Protocol	INJ	$ 11.16	+2.15%	$ 11.25	$ 10.92	$ 53.96M	13.50M	$ 150.75M
55	Cosmos	ATOM	$ 4.11	+1.19%	$ 4.12	$ 4.06	$ 53.47M	190.68M	$ 783.62M
56	Wrappedbitcoin	WBTC	$ 103,517	+0.25%	$ 103,658	$ 103,113	$ 52.25M
57	Eigenlayer	EIGEN	$ 1.10	-2.73%	$ 1.13	$ 1.09	$ 48.47M
58	Syrup	SYRUP	$ 0.451521	+0.32%	$ 0.456102	$ 0.446429	$ 46.06M
59	Ravencoin	RVN	$ 0.016989	+5.38%	$ 0.017187	$ 0.015795	$ 44.44M	8.81B	$ 149.75M
60	Lido DAO Token	LDO	$ 0.729382	-1.99%	$ 0.757551	$ 0.726058	$ 43.65M
61	Wayfinder	PROMPT	$ 0.137884	+3.06%	$ 0.140546	$ 0.133660	$ 42.46M
62	Internet Computer	ICP	$ 5.14	+0.93%	$ 5.15	$ 5.09	$ 41.40M	136.89M	$ 704.01M
63	Pudgy Penguins	PENGU	$ 0.009386	+3.95%	$ 0.009398	$ 0.008969	$ 41.26M
64	Defi App	HOME	$ 0.018611	+1.75%	$ 0.018954	$ 0.018270	$ 38.92M
65	KAITO	KAITO	$ 1.38	+0.15%	$ 1.41	$ 1.37	$ 38.87M
66	Maker	MKR	$ 1,870.04	-0.31%	$ 1,885.12	$ 1,862.02	$ 38.37M	1.00M	$ 1.88B
67	Moo Deng	MOODENG	$ 0.141996	-0.72%	$ 0.145713	$ 0.141635	$ 37.04M
68	Celestia	TIA	$ 1.60	+1.31%	$ 1.62	$ 1.58	$ 36.40M	148.49M	$ 236.98M
69	Resolv	RESOLV	$ 0.190470	+4.12%	$ 0.192093	$ 0.179477	$ 36.28M
70	Just	JST	$ 0.034066	+1.07%	$ 0.034150	$ 0.033542	$ 35.90M	2.26B	$ 76.99M
71	Ethereumclassic	ETC	$ 16.44	+0.36%	$ 16.54	$ 16.35	$ 32.99M	127.32M	$ 2.09B
72	Ethereum Name Service	ENS	$ 18.73	+0.21%	$ 18.95	$ 18.65	$ 32.67M	31.60M	$ 591.97M
73	Gala	GALA	$ 0.013933	+1.30%	$ 0.014034	$ 0.013735	$ 32.44M	7.54B	$ 105.12M
74	Carrot	CRT	$ 0.011442	+127.55%	$ 0.013964	$ 0.004636	$ 31.30M
75	Floki Inu	FLOKI	$ 0.000072	+0.60%	$ 0.000072	$ 0.000071	$ 30.61M	10.00T	$ 716.08M
76	Raydium	RAY	$ 2.08	+1.57%	$ 2.11	$ 2.02	$ 30.35M	11.27M	$ 23.39M
77	Aethir	ATH	$ 0.035762	+5.34%	$ 0.035773	$ 0.033158	$ 29.94M
78	Initia	INIT	$ 0.472122	+5.08%	$ 0.477385	$ 0.448893	$ 29.83M
79	Kaspa	KAS	$ 0.068797	+0.26%	$ 0.069296	$ 0.068366	$ 29.12M
80	Lagrange	LA	$ 0.582698	-0.69%	$ 0.606958	$ 0.577790	$ 28.46M
81	Pendle	PENDLE	$ 3.65	-0.24%	$ 3.70	$ 3.65	$ 28.32M	155.00M	$ 565.36M
82	Grass	GRASS	$ 1.21	-1.70%	$ 1.24	$ 1.21	$ 28.27M
83	Thorchain	RUNE	$ 1.34	+0.55%	$ 1.35	$ 1.34	$ 27.01M	265.17M	$ 356.25M
84	Berachain	BERA	$ 1.79	+0.52%	$ 1.81	$ 1.78	$ 26.88M
85	Paxgold	PAXG	$ 3,393.09	-0.07%	$ 3,397.59	$ 3,388.70	$ 26.70M
86	Arweave	AR	$ 5.15	+1.42%	$ 5.24	$ 5.07	$ 24.28M	43.82M	$ 225.56M
87	Liquity	LQTY	$ 1.13	+3.19%	$ 1.13	$ 1.09	$ 23.93M
88	ai16z	AI16Z	$ 0.156226	+1.31%	$ 0.158101	$ 0.153051	$ 23.60M
89	PancakeSwap	CAKE	$ 2.17	-0.47%	$ 2.20	$ 2.17	$ 23.33M	147.11M	$ 319.86M
90	Arkham	ARKM	$ 0.449866	+0.15%	$ 0.454004	$ 0.447706	$ 22.87M	232.34M	$ 104.52M
91	Polygon	POL	$ 0.186773	+2.32%	$ 0.187329	$ 0.182420	$ 22.84M	6.00B	$ 1.12B
92	Nexpace	NXPC	$ 1.07	+4.16%	$ 1.07	$ 1.02	$ 22.69M
93	Dai	DAI	$ 1.05	-0.86%	$ 1.06	$ 1.05	$ 22.32M
94	Livepeer	LPT	$ 6.23	+2.59%	$ 6.27	$ 6.08	$ 22.23M
95	Jito	JTO	$ 2.11	-0.17%	$ 2.13	$ 2.08	$ 22.01M	123.00M	$ 259.82M
96	SUN	SUN	$ 0.017347	+0.42%	$ 0.017373	$ 0.017221	$ 21.69M
97	Pyth Network	PYTH	$ 0.093295	+0.59%	$ 0.094365	$ 0.092533	$ 21.19M	3.62B	$ 338.19M
98	dYdX	DYDX	$ 0.487629	+0.81%	$ 0.492426	$ 0.482889	$ 21.01M	57.07M	$ 27.83M
99	Turbo	TURBO	$ 0.003524	+0.72%	$ 0.003603	$ 0.003478	$ 20.47M	69.00B	$ 243.17M
100	0x	ZRX	$ 0.237738	+0.79%	$ 0.238452	$ 0.235477	$ 20.38M	845.34M	$ 200.96M