BTC/USD
$ 55,151  -8.17%
BTC/EUR
€ 46,333  -8.25%
BTC/CNY
¥ 380,733  -8.07%
BTC/GBP
£ 40,214  -8.07%
BTC/RUB
₽ 4,113,766  -6.24%
BTC volume
$ 38.19B
Altcoin volume
$ 177.07B
Crypto market cap
$ 1.89T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 55,151 -8.17% $ 60,359 $ 52,132 $ 38.19B 18.68M $ 1.03T
2

Ethereum

ETH

$ 2,144.58 -7.54% $ 2,338.49 $ 1,973.48 $ 25.37B 115.49M $ 247.68B
3

Dogecoin

DOGE

$ 0.314246 +11.13% $ 0.332295 $ 0.241933 $ 22.49B 129.23B $ 40.61B
4

Ripple

XRP

$ 1.30 -15.85% $ 1.56 $ 1.17 $ 13.42B 45.97B $ 59.71B
5

Litecoin

LTC

$ 261.54 -13.23% $ 304.58 $ 235.91 $ 8.50B 66.75M $ 17.45B
6

Bitcoincash

BCH

$ 904.39 -8.86% $ 1,015.65 $ 819.65 $ 5.96B 18.67M $ 16.88B
7

Ethereumclassic

ETC

$ 35.60 -6.01% $ 39.69 $ 31.71 $ 5.32B 109.78M $ 3.90B
8

Eos

EOS

$ 6.72 -13.75% $ 7.94 $ 5.99 $ 5.30B 1.02B $ 6.90B
9

Neo

NEO

$ 91.97 -1.97% $ 101.98 $ 73.93 $ 3.94B 70.53M $ 6.48B
10

Binancecoin

BNB

$ 462.59 -10.20% $ 520.15 $ 429.64 $ 3.63B 154.53M $ 71.48B
11

Cardano

ADA

$ 1.23 -10.23% $ 1.38 $ 1.08 $ 3.59B 31.94B $ 39.35B
12

Vechain

VET

$ 0.228015 +0.66% $ 0.247042 $ 0.172591 $ 3.57B 55.45B $ 12.64B
13

Polkadot

DOT

$ 36.21 -13.99% $ 42.66 $ 32.66 $ 3.57B 947.85M $ 34.31B
14

Tron

TRX

$ 0.136472 -12.20% $ 0.156738 $ 0.124983 $ 3.40B 71.65B $ 9.77B
16

Bittorrent

BTT

$ 0.007903 -13.46% $ 0.009207 $ 0.007109 $ 3.10B 659.95B $ 5.21B
17

Filecoin

FIL

$ 153.62 -15.17% $ 183.14 $ 131.74 $ 2.76B 62.00M $ 9.52B
18

Nano

NANO

$ 12.69 -10.43% $ 14.37 $ 9.49 $ 2.74B 133.24M $ 1.69B
19

Binanceusd

BUSD

$ 1.00 +0.06% $ 1.02 $ 0.980207 $ 2.31B 1.68B $ 1.68B
20

Zcash

ZEC

$ 242.62 -13.50% $ 285.82 $ 189.22 $ 2.00B 11.56M $ 2.80B
21

Chiliz

CHZ

$ 0.523219 -15.48% $ 0.661233 $ 0.453125 $ 1.70B 5.54B $ 2.90B
22

Qtum

QTUM

$ 15.45 -10.54% $ 17.50 $ 12.84 $ 1.64B 89.40M $ 1.38B
23

Stellarlumens

XLM

$ 0.526001 -11.09% $ 0.598537 $ 0.464562 $ 1.59B 22.88B $ 12.03B
24

Dash

DASH

$ 302.19 -15.31% $ 360.99 $ 261.36 $ 1.49B 10.08M $ 3.04B
25

Uniswap

UNI

$ 31.01 -10.85% $ 35.09 $ 27.41 $ 1.48B 523.25M $ 16.22B
26

Iostoken

IOST

$ 0.072094 -7.74% $ 0.088638 $ 0.067547 $ 1.38B 6.79B $ 489.81M
27

Tether

USDT

$ 0.999885 +0.02% $ 1.07 $ 0.977008 $ 1.36B 42.99B $ 42.98B
28

Siacoin

SC

$ 0.045620 -13.59% $ 0.056313 $ 0.038843 $ 1.27B 30.40B $ 1.38B
29

Ontology

ONT

$ 1.96 -14.05% $ 2.32 $ 1.57 $ 1.17B 494.85M $ 967.97M
30

Sushi

SUSHI

$ 13.61 -14.27% $ 16.05 $ 11.38 $ 1.15B 214.81M $ 2.92B
31

Thetatoken

THETA

$ 11.16 -16.11% $ 13.55 $ 9.18 $ 1.07B 870.50M $ 9.71B
32

Aave

AAVE

$ 374.76 -12.01% $ 428.73 $ 298.53 $ 927.68M 10.58M $ 3.96B
33

Cosmos

ATOM

$ 20.96 -13.96% $ 24.76 $ 17.53 $ 870.45M 190.68M $ 3.99B
34

Tezos

XTZ

$ 6.01 -14.99% $ 7.16 $ 5.45 $ 805.83M 737.88M $ 4.43B
35

Monero

XMR

$ 315.67 -13.21% $ 376.05 $ 291.92 $ 760.77M 16.92M $ 5.34B
36

Nem

XEM

$ 0.390064 -17.13% $ 0.473715 $ 0.356872 $ 759.22M 8.99B $ 3.51B
37

Decentraland

MANA

$ 1.26 -16.83% $ 1.53 $ 1.10 $ 743.66M 1.05B $ 1.32B
38

Algorand

ALGO

$ 1.44 -14.57% $ 1.72 $ 1.25 $ 705.04M 430.28M $ 621.49M
39

Solana

SOL

$ 27.80 +11.78% $ 28.55 $ 21.31 $ 697.96M 261.90M $ 7.28B
40

Ravencoin

RVN

$ 0.189540 -12.11% $ 0.247640 $ 0.175752 $ 648.72M 8.58B $ 1.62B
41

The Graph

GRT

$ 1.67 -13.70% $ 1.95 $ 1.49 $ 626.48M 1.22B $ 2.04B
42

Usd coin

USDC

$ 0.999732 +0.09% $ 1.03 $ 0.969884 $ 599.21M 7.00B $ 7.00B
43

Swipe

SXP

$ 3.86 -16.72% $ 4.67 $ 3.21 $ 595.16M 61.13M $ 235.69M
44

Curve DAO Token

CRV

$ 3.08 -18.84% $ 3.86 $ 2.60 $ 562.82M 200.73M $ 617.37M
45

OMG Network

OMG

$ 7.95 -15.61% $ 9.51 $ 7.13 $ 503.43M 140.24M $ 1.11B
46

Terra

LUNA

$ 13.16 -13.48% $ 15.25 $ 11.69 $ 476.72M 468.44M $ 6.16B
47

Yearn.finance

YFI

$ 48,387 -0.70% $ 49,246 $ 41,977 $ 476.57M 36.66K $ 1.77B
48

Gas

GAS

$ 18.24 +4.28% $ 21.69 $ 15.84 $ 448.62M 9.13M $ 166.68M
49

Holotoken

HOT

$ 0.016860 -10.76% $ 0.019014 $ 0.014639 $ 432.67M 161.33B $ 2.72B
50

Huobitoken

HT

$ 17.26 -8.84% $ 19.02 $ 16.44 $ 420.41M 50.00M $ 862.89M
51

Nuls

NULS

$ 1.60 +8.72% $ 2.00 $ 1.26 $ 415.06M 92.30M $ 147.36M
52

Avalanche

AVAX

$ 28.18 -17.12% $ 34.25 $ 23.11 $ 408.54M 128.01M $ 3.60B
53

Kusama

KSM

$ 391.57 -14.31% $ 466.55 $ 375.31 $ 406.69M 8.98M $ 3.51B
54

Enjin

ENJ

$ 2.60 -12.13% $ 2.99 $ 2.22 $ 398.92M 767.10M $ 1.99B
55

Bitcoinsv

BCHSV

$ 320.78 -13.92% $ 381.00 $ 279.69 $ 379.77M 18.66M $ 5.98B
56

Wink

WIN

$ 0.001418 -10.20% $ 0.001589 $ 0.001309 $ 378.28M 313.60B $ 444.76M
57

Zilliqa

ZIL

$ 0.192060 -12.82% $ 0.224108 $ 0.177014 $ 374.48M 6.58B $ 1.26B
58

Wrappedbitcoin

WBTC

$ 55,083 -8.24% $ 60,369 $ 51,975 $ 368.97M
59

1inch

1INCH

$ 5.11 -21.07% $ 6.64 $ 4.65 $ 355.85M 150.91M $ 770.64M
60

0x

ZRX

$ 1.71 -15.84% $ 2.04 $ 1.53 $ 339.24M 587.71M $ 1.00B
61

Elrond

EGLD

$ 185.15 -12.63% $ 212.85 $ 127.94 $ 336.13M 17.14M $ 3.17B
62

Bandprotocol

BAND

$ 16.31 -17.68% $ 20.00 $ 13.29 $ 330.42M 20.49M $ 334.18M
63

Polygon

MATIC

$ 0.348374 -13.50% $ 0.405582 $ 0.304148 $ 325.75M 470.34M $ 163.85M
64

Okb

OKB

$ 16.01 -12.93% $ 18.45 $ 14.32 $ 325.06M 286.02M $ 4.57B
65

Tokocrypto

TKO

$ 2.64 +28.69% $ 2.78 $ 1.88 $ 322.60M
66

PancakeSwap

CAKE

$ 21.22 -11.37% $ 24.77 $ 19.51 $ 309.37M 147.11M $ 3.12B
67

Loopring

LRC

$ 0.583212 -21.90% $ 0.768100 $ 0.535139 $ 302.17M 286.17M $ 166.89M
68

Compound

COMP

$ 476.50 -11.08% $ 538.74 $ 423.05 $ 302.15M 2.56M $ 1.22B
69

Digibyte

DGB

$ 0.125309 -16.12% $ 0.149493 $ 0.109199 $ 300.31M 14.22B $ 1.78B
70

Ankrnetwork

ANKR

$ 0.162272 -12.68% $ 0.192290 $ 0.145492 $ 296.37M 6.99B $ 1.13B
71

Everipedia

IQ

$ 0.029278 -27.30% $ 0.040274 $ 0.025681 $ 287.93M
72

SKALE Network

SKL

$ 0.621841 -21.28% $ 0.797785 $ 0.490985 $ 277.67M
73

Dai

DAI

$ 0.998999 -0.08% $ 1.03 $ 0.967807 $ 271.36M
74

Bitcoingold

BTG

$ 92.41 -14.11% $ 110.49 $ 83.13 $ 265.88M 17.51M $ 1.61B
75

Just

JST

$ 0.145676 -11.43% $ 0.165961 $ 0.129932 $ 261.66M 2.26B $ 329.27M
76

Synthetixnetwork

SNX

$ 17.27 -14.69% $ 20.40 $ 15.49 $ 258.95M 144.61M $ 2.49B
77

Ftxtoken

FTT

$ 48.46 -6.12% $ 51.89 $ 44.38 $ 253.44M 94.34M $ 4.57B
78

Dent

DENT

$ 0.010071 -15.67% $ 0.012297 $ 0.007612 $ 249.70M 10.61B $ 106.90M
79

Cryptocomchain

CRO

$ 0.200006 -14.98% $ 0.237030 $ 0.186391 $ 244.64M 18.46B $ 3.69B
80

Reef

REEF

$ 0.036501 -20.23% $ 0.047024 $ 0.032666 $ 232.64M
81

Serum

SRM

$ 5.73 -11.71% $ 6.53 $ 5.11 $ 231.59M 31.00M $ 177.74M
82

Maker

MKR

$ 3,096.91 -6.51% $ 3,338.14 $ 2,789.35 $ 228.92M 1.00M $ 3.11B
83

Reserverights

RSR

$ 0.089123 -12.80% $ 0.103447 $ 0.077542 $ 224.35M 9.34B $ 833.10M
84

Icon

ICX

$ 2.27 -15.49% $ 2.73 $ 1.98 $ 221.90M 590.57M $ 1.34B
85

Iota

IOT

$ 2.04 -12.57% $ 2.36 $ 1.60 $ 221.88M 2.77B $ 5.65B
86

Bat

BAT

$ 1.27 -14.10% $ 1.48 $ 1.13 $ 221.73M 1.50B $ 1.90B
87

Dfi.money

YFII

$ 2,415.07 -20.48% $ 3,069.93 $ 2,005.40 $ 198.78M 40.00K $ 96.60M
88

Uma

UMA

$ 29.10 +2.00% $ 31.70 $ 23.59 $ 197.66M 55.78M $ 1.62B
89

Ren

REN

$ 0.937138 -14.39% $ 1.11 $ 0.681349 $ 197.03M 520.32M $ 487.61M
90

Harmony

ONE

$ 0.121566 -15.21% $ 0.145048 $ 0.105636 $ 187.99M
91

NEAR Protocol

NEAR

$ 5.06 -14.03% $ 5.94 $ 4.09 $ 184.55M 341.32M $ 1.72B
92

Fantom

FTM

$ 0.406519 -17.92% $ 0.504105 $ 0.340675 $ 183.64M 1.81B $ 737.28M
93

SHIBA INU

SHIB

$ 0.000002 -8.17% $ 0.000002 $ 0.000001 $ 175.49M
94

Status

SNT

$ 0.201250 -14.86% $ 0.247489 $ 0.179750 $ 174.18M 3.47B $ 698.43M
95

Waves

WAVES

$ 13.10 -16.07% $ 15.70 $ 11.95 $ 172.10M 100.00M $ 1.31B
96

Hedera Hashgraph

HBAR

$ 0.307467 -10.51% $ 0.346225 $ 0.248847 $ 170.86M 7.13B $ 2.19B
97

SUN

SUN

$ 42.00 -11.95% $ 48.02 $ 39.39 $ 167.47M
98

Medibloc

MED

$ 0.118538 -14.94% $ 0.140266 $ 0.108872 $ 166.09M 2.73B $ 324.57M
99

Storj

STORJ

$ 2.00 -15.27% $ 2.38 $ 1.69 $ 164.37M 102.97M $ 205.89M
100

Originprotocol

OGN

$ 1.87 -17.75% $ 2.33 $ 1.64 $ 158.32M 275.47M $ 515.93M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more