BTC/USD
$ 66,795  2.83%
BTC/EUR
€ 62,709  2.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,103  3.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.29B
Altcoin volume
$ 27.13B
Crypto market cap
$ 2.18T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 66,816 +2.86% $ 66,864 $ 64,545 $ 9.29B 19.68M $ 1.31T
2

Ethereum

ETH

$ 3,210.91 +1.99% $ 3,235.76 $ 3,131.43 $ 4.41B 122.37M $ 392.93B
3

Solana

SOL

$ 157.43 +5.77% $ 157.78 $ 146.92 $ 2.07B 424.35M $ 66.80B
4

Usd coin

USDC

$ 0.999990 0.00% $ 1.00 $ 0.997340 $ 1.60B 7.00B $ 7.00B
5

Ripple

XRP

$ 0.558628 +6.49% $ 0.570712 $ 0.522426 $ 1.14B 55.12B $ 30.79B
6

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.997348 $ 916.26M 42.99B $ 43.01B
7

Pepe

PEPE

$ 0.000007 +14.99% $ 0.000007 $ 0.000006 $ 886.93M 420.69T $ 2.88B
8

Dogecoin

DOGE

$ 0.161741 +2.18% $ 0.163390 $ 0.156680 $ 786.01M 129.40B $ 20.92B
9

Binancecoin

BNB

$ 605.10 +4.38% $ 608.88 $ 578.70 $ 560.52M 154.53M $ 93.50B
10

NEAR Protocol

NEAR

$ 7.05 +9.39% $ 7.25 $ 6.35 $ 499.42M 341.32M $ 2.40B
11

SHIBA INU

SHIB

$ 0.000027 +2.84% $ 0.000028 $ 0.000026 $ 491.30M 497.73T $ 13.45B
12

Mxc

MXC

$ 0.014380 -4.38% $ 0.015137 $ 0.014087 $ 380.51M
13

Avalanche

AVAX

$ 39.47 +6.25% $ 39.68 $ 36.81 $ 370.03M 128.01M $ 5.05B
14

Ontology

ONT

$ 0.472034 +17.92% $ 0.481047 $ 0.399997 $ 347.15M 494.85M $ 233.58M
15

Ethena

ENA

$ 1.06 +1.23% $ 1.10 $ 1.03 $ 330.62M
17

Dogwifhat

WIF

$ 2.91 -0.60% $ 3.08 $ 2.79 $ 273.39M
18

Cardano

ADA

$ 0.519538 +4.04% $ 0.522481 $ 0.495212 $ 260.80M 31.94B $ 16.59B
19

Sei

SEI

$ 0.655823 +11.51% $ 0.674332 $ 0.583694 $ 247.90M
20

Litecoin

LTC

$ 85.80 +1.98% $ 86.43 $ 83.94 $ 242.54M 67.40M $ 5.78B
21

Dai

DAI

$ 1.00 -0.01% $ 1.01 $ 0.996217 $ 236.59M
22

Ong

ONG

$ 0.742528 +1.69% $ 0.782949 $ 0.722316 $ 201.39M
23

Floki Inu

FLOKI

$ 0.000177 +3.65% $ 0.000181 $ 0.000169 $ 176.14M
24

Fetchai

FET

$ 2.46 +1.70% $ 2.52 $ 2.38 $ 175.28M 81.54M $ 200.66M
25

Polkadot

DOT

$ 7.52 +5.35% $ 7.58 $ 7.10 $ 171.75M 947.85M $ 7.13B
26

Worldcoin

WLD

$ 5.61 +1.25% $ 5.69 $ 5.44 $ 164.44M
27

Polygon

MATIC

$ 0.745003 +4.35% $ 0.747532 $ 0.709698 $ 164.28M 6.00B $ 4.47B
28

BOOK OF MEME

BOME

$ 0.010835 +1.31% $ 0.011203 $ 0.010459 $ 162.95M
29

Filecoin

FIL

$ 6.56 +1.84% $ 6.69 $ 6.38 $ 162.86M 118.75M $ 779.31M
30

Bitcoincash

BCH

$ 526.18 +4.70% $ 527.96 $ 496.50 $ 159.91M 19.69M $ 10.36B
31

Sui

SUI

$ 1.40 +1.79% $ 1.44 $ 1.36 $ 156.36M
32

Tron

TRX

$ 0.112337 +0.83% $ 0.113313 $ 0.110496 $ 154.62M 71.65B $ 8.05B
33

Arbitrum

ARB

$ 1.21 +2.01% $ 1.24 $ 1.18 $ 152.45M 1.27B $ 1.54B
34

Neo

NEO

$ 19.73 +2.61% $ 20.30 $ 19.20 $ 150.51M 70.53M $ 1.39B
35

Optimism

OP

$ 2.56 +4.81% $ 2.60 $ 2.44 $ 143.29M 214.80M $ 550.45M
36

Bonk

BONK

$ 0.000020 -3.38% $ 0.000022 $ 0.000020 $ 139.48M 41.50T $ 835.90M
37

Thorchain

RUNE

$ 5.71 +1.56% $ 5.99 $ 5.59 $ 138.44M 265.17M $ 1.51B
38

Core

CORE

$ 2.77 +12.29% $ 2.86 $ 2.38 $ 138.31M
39

Cosmos

ATOM

$ 8.95 +2.20% $ 9.02 $ 8.68 $ 135.66M 190.68M $ 1.70B
40

Internet Computer

ICP

$ 15.10 +0.02% $ 15.64 $ 14.77 $ 135.53M 136.89M $ 2.06B
41

Ordinals

ORDI

$ 49.43 +0.97% $ 51.13 $ 48.25 $ 131.48M 21.00M $ 1.03B
42

Rendertoken

RNDR

$ 9.31 +2.29% $ 9.47 $ 8.97 $ 129.81M
43

Ethereumclassic

ETC

$ 28.44 +3.63% $ 28.50 $ 27.36 $ 121.81M 127.32M $ 3.62B
44

Aptos

APT

$ 10.24 +2.26% $ 10.40 $ 9.89 $ 120.69M 159.80M $ 1.63B
45

Arkham

ARKM

$ 2.28 +5.77% $ 2.40 $ 2.15 $ 116.29M
46

Wormhole

W

$ 0.646800 +5.44% $ 0.680808 $ 0.611112 $ 111.06M
47

Fantom

FTM

$ 0.763399 +2.18% $ 0.792383 $ 0.739997 $ 100.24M 2.54B $ 1.93B
48

Celestia

TIA

$ 11.54 +0.16% $ 11.80 $ 11.33 $ 97.53M 148.49M $ 1.71B
49

The Graph

GRT

$ 0.302822 +7.50% $ 0.306653 $ 0.278801 $ 92.39M 1.22B $ 370.95M
50

Jupiter

JUP

$ 1.20 +3.84% $ 1.22 $ 1.15 $ 92.02M 1.35B $ 1.61B
51

Singularitynet

AGIX

$ 1.02 +1.55% $ 1.05 $ 1.01 $ 91.00M 867.15M $ 887.87M
52

Jito

JTO

$ 3.67 -4.16% $ 3.97 $ 3.62 $ 90.11M
53

Uniswap

UNI

$ 8.25 +6.68% $ 8.26 $ 7.71 $ 89.22M 523.25M $ 4.31B
54

Eos

EOS

$ 0.849905 +4.92% $ 0.862872 $ 0.808481 $ 86.75M 1.18B $ 1.01B
55

Merlin Chain

MERL

$ 0.953588 -13.04% $ 1.11 $ 0.891447 $ 81.17M
56

Pendle

PENDLE

$ 6.65 +12.88% $ 6.84 $ 5.82 $ 79.29M
57

Pyth Network

PYTH

$ 0.693022 +4.98% $ 0.715214 $ 0.659932 $ 77.92M
58

Slerf

SLERF

$ 0.472770 +13.86% $ 0.497233 $ 0.406406 $ 73.13M
59

Gala

GALA

$ 0.050170 +2.53% $ 0.050635 $ 0.048068 $ 72.73M 7.54B $ 378.53M
60

StarkNet

STRK

$ 1.34 +2.35% $ 1.38 $ 1.31 $ 72.37M
61

Maker

MKR

$ 2,903.24 -3.28% $ 3,048.98 $ 2,874.93 $ 68.87M 1.00M $ 2.91B
62

Injective Protocol

INJ

$ 28.77 +1.77% $ 29.46 $ 27.95 $ 67.55M 13.50M $ 388.68M
63

Stacks

STX

$ 2.98 +6.73% $ 2.99 $ 2.78 $ 66.48M
64

Arweave

AR

$ 35.38 +7.91% $ 35.79 $ 32.40 $ 65.71M 43.82M $ 1.55B
65

Tokamak Network

TON

$ 5.57 -6.30% $ 6.06 $ 5.48 $ 64.48M
66

Harvest-Finance

FARM

$ 89.20 +0.64% $ 98.11 $ 81.62 $ 64.03M
67

Aave

AAVE

$ 96.82 +6.50% $ 96.89 $ 90.34 $ 62.24M 10.58M $ 1.02B
68

Nest protocol

NEST

$ 0.003290 -0.69% $ 0.003551 $ 0.003184 $ 59.82M
69

Thetafuel

TFUEL

$ 0.107937 +10.48% $ 0.111326 $ 0.095627 $ 58.84M 3.83B $ 414.29M
70

Ankrnetwork

ANKR

$ 0.052657 +9.10% $ 0.054519 $ 0.048101 $ 58.65M 6.99B $ 368.39M
71

Nervosnetwork

CKB

$ 0.020089 +1.31% $ 0.020972 $ 0.019259 $ 58.48M
72

Parcl

PRCL

$ 0.694884 +18.99% $ 0.736079 $ 0.561895 $ 57.53M
73

Ravencoin

RVN

$ 0.033931 +7.33% $ 0.034227 $ 0.031425 $ 57.37M 8.81B $ 299.09M
74

Stellarlumens

XLM

$ 0.118816 +4.20% $ 0.119062 $ 0.113736 $ 54.96M 28.91B $ 3.43B
75

Polymesh

POLYX

$ 0.479849 +3.74% $ 0.480327 $ 0.455549 $ 53.96M
76

Sandbox

SAND

$ 0.494577 +4.09% $ 0.495440 $ 0.471427 $ 53.56M 658.22M $ 325.54M
77

Omni Network

OMNI

$ 25.16 -2.89% $ 26.71 $ 24.71 $ 52.19M
78

The Open Network

TONCOIN

$ 5.90 -3.85% $ 6.22 $ 5.82 $ 50.71M
79

Yield Guild Games

YGG

$ 0.961983 -0.12% $ 0.992769 $ 0.930907 $ 48.15M
80

Velo

VELO

$ 0.017812 -0.38% $ 0.018769 $ 0.016160 $ 47.29M
81

Farmland Protocol

FAR

$ 0.119232 +7.61% $ 0.133151 $ 0.110190 $ 47.13M
82

Heroes of Mavia

MAVIA

$ 4.59 +25.93% $ 4.64 $ 3.60 $ 46.72M
83

Masa

MASA

$ 0.182999 -4.41% $ 0.193773 $ 0.178327 $ 43.90M
84

Zerogoki

REI

$ 0.102113 -5.44% $ 0.109396 $ 0.098106 $ 43.66M
85

Flow (Dapper labs)

FLOW

$ 0.960921 +3.63% $ 0.972874 $ 0.920447 $ 43.43M 1.03B $ 995.70M
86

Space ID

ID

$ 0.852610 +2.15% $ 0.858302 $ 0.820136 $ 42.87M
87

BitTensor

TAO

$ 519.20 +9.30% $ 525.15 $ 466.41 $ 42.54M
88

Decentraland

MANA

$ 0.482975 +4.57% $ 0.485196 $ 0.460983 $ 41.17M 1.05B $ 507.19M
89

Ark

ARK

$ 0.847002 +7.53% $ 0.868243 $ 0.787684 $ 40.50M 146.61M $ 124.18M
90

Monero

XMR

$ 121.87 +2.52% $ 124.10 $ 118.87 $ 40.25M 16.92M $ 2.06B
91

Thetatoken

THETA

$ 2.36 +4.98% $ 2.37 $ 2.21 $ 39.39M 870.50M $ 2.05B
92

Kaspa

KAS

$ 0.127021 +8.48% $ 0.130851 $ 0.115580 $ 39.28M
93

Pixels

PIXEL

$ 0.484867 +4.03% $ 0.507911 $ 0.466007 $ 39.21M
94

Jasmy

JASMY

$ 0.020814 +3.37% $ 0.021479 $ 0.019904 $ 38.83M 4.75B $ 98.96M
95

Hedera Hashgraph

HBAR

$ 0.091138 +2.55% $ 0.093379 $ 0.088638 $ 38.44M 7.13B $ 650.71M
96

Algorand

ALGO

$ 0.195734 +4.41% $ 0.196409 $ 0.186814 $ 38.41M 3.25B $ 636.28M
97

Rats

RATS

$ 0.000170 +0.57% $ 0.000199 $ 0.000165 $ 36.87M
98

Immutable X

IMX

$ 2.39 +9.75% $ 2.40 $ 2.17 $ 36.24M
99

Manta Network

MANTA

$ 2.03 +2.78% $ 2.07 $ 1.97 $ 36.14M
100

Apecoin

APE

$ 1.35 +4.94% $ 1.36 $ 1.28 $ 35.60M 361.25M $ 487.90M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more