BTC/USD
$ 103,565  0.25%
BTC/EUR
€ 89,910  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,013  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.51B
Altcoin volume
$ 23.27B
Crypto market cap
$ 2.90T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 103,565 +0.25% $ 103,717 $ 103,156 $ 8.51B 19.88M $ 2.05T
2

Ethereum

ETH

$ 2,427.79 +0.84% $ 2,434.12 $ 2,398.72 $ 7.27B 122.37M $ 297.09B
3

Solana

SOL

$ 140.50 +0.33% $ 141.30 $ 139.60 $ 1.83B 424.35M $ 59.61B
4

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.999894 $ 1.40B 7.00B $ 7.01B
5

Ripple

XRP

$ 2.14 +0.81% $ 2.14 $ 2.12 $ 1.15B 58.88B $ 125.84B
6

Dogecoin

DOGE

$ 0.162932 +0.30% $ 0.163925 $ 0.162159 $ 499.72M 129.40B $ 21.08B
7

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999589 $ 482.82M 42.99B $ 43.00B
8

Pepe

PEPE

$ 0.000010 +1.87% $ 0.000010 $ 0.000010 $ 460.86M 420.69T $ 4.23B
9

Sui

SUI

$ 2.74 +0.75% $ 2.75 $ 2.71 $ 448.45M 3.39B $ 9.29B
10

Uniswap

UNI

$ 6.92 -2.23% $ 7.13 $ 6.90 $ 386.06M 523.25M $ 3.61B
11

Cardano

ADA

$ 0.582630 +0.83% $ 0.588566 $ 0.577687 $ 364.35M 31.94B $ 18.61B
12

Sei

SEI

$ 0.219237 +7.11% $ 0.228188 $ 0.202645 $ 315.38M 3.05B $ 668.67M
13

Status

SNT

$ 0.036731 +4.13% $ 0.038618 $ 0.032297 $ 274.05M 3.47B $ 127.47M
14

Tron

TRX

$ 0.274563 +0.76% $ 0.274885 $ 0.271935 $ 251.18M 71.65B $ 19.67B
15

Aergro

AERGO

$ 0.145632 +8.11% $ 0.153136 $ 0.128650 $ 240.69M
16

Binancecoin

BNB

$ 643.64 -0.06% $ 647.26 $ 642.86 $ 225.33M 154.53M $ 99.46B
17

Aave

AAVE

$ 247.98 -0.21% $ 251.23 $ 247.28 $ 216.25M 10.58M $ 2.62B
19

Bitcoincash

BCH

$ 468.78 -0.93% $ 474.62 $ 464.65 $ 167.36M 19.88M $ 9.32B
20

Worldcoin

WLD

$ 0.901265 +0.26% $ 0.909060 $ 0.896561 $ 157.76M 587.51M $ 529.50M
21

Litecoin

LTC

$ 83.65 +0.58% $ 84.38 $ 83.04 $ 155.01M 67.40M $ 5.63B
22

Avalanche

AVAX

$ 17.55 +0.83% $ 17.68 $ 17.41 $ 147.31M 128.01M $ 2.24B
23

Fartcoin

FARTCOIN

$ 0.938033 +0.79% $ 0.948139 $ 0.921870 $ 144.83M
24

Peanut the Squirrel

PNUT

$ 0.225804 +0.96% $ 0.235894 $ 0.221174 $ 136.25M
25

Dogwifhat

WIF

$ 0.769238 +1.14% $ 0.780712 $ 0.758847 $ 136.02M 998.92M $ 768.41M
26

Filecoin

FIL

$ 2.32 +1.14% $ 2.33 $ 2.29 $ 115.08M 118.75M $ 275.16M
27

OFFICIAL TRUMP

TRUMP

$ 9.29 +1.07% $ 9.36 $ 9.18 $ 108.08M 200.00M $ 1.85B
28

Aptos

APT

$ 4.57 +6.95% $ 4.59 $ 4.27 $ 107.75M 159.80M $ 730.38M
29

Polkadot

DOT

$ 3.50 +1.39% $ 3.52 $ 3.45 $ 104.54M 947.85M $ 3.32B
30

Stellarlumens

XLM

$ 0.246498 +0.85% $ 0.246600 $ 0.244118 $ 103.36M 31.21B $ 7.69B
31

Ondo

ONDO

$ 0.737015 +0.10% $ 0.745352 $ 0.733943 $ 96.67M 1.44B $ 1.06B
32

Ethena

ENA

$ 0.267364 +0.72% $ 0.271509 $ 0.265182 $ 93.91M 1.71B $ 457.45M
33

Arbitrum

ARB

$ 0.288481 +0.64% $ 0.292135 $ 0.286561 $ 91.76M 1.27B $ 367.81M
34

Optimism

OP

$ 0.550914 +0.33% $ 0.559337 $ 0.548574 $ 91.32M 214.80M $ 118.33M
35

Hyperliquid

HYPE

$ 34.96 +4.75% $ 35.15 $ 32.91 $ 85.89M
36

Hedera Hashgraph

HBAR

$ 0.146221 +0.39% $ 0.146985 $ 0.145602 $ 78.56M 7.13B $ 1.04B
37

Threshold Network Token

T

$ 0.017225 +1.67% $ 0.018203 $ 0.016657 $ 76.88M
38

Virtual Protocol

VIRTUAL

$ 1.56 +0.69% $ 1.58 $ 1.54 $ 76.41M
39

NEAR Protocol

NEAR

$ 2.07 -0.10% $ 2.10 $ 2.07 $ 74.25M 341.32M $ 707.69M
40

BitTensor

TAO

$ 342.80 +0.63% $ 344.07 $ 338.21 $ 72.77M 7.00M $ 2.39B
41

Spark

SPK

$ 0.039702 -2.67% $ 0.041619 $ 0.039225 $ 71.94M
42

SHIBA INU

SHIB

$ 0.000011 +0.40% $ 0.000011 $ 0.000011 $ 67.80M 497.73T $ 5.64B
43

Curve DAO Token

CRV

$ 0.578645 +0.99% $ 0.585542 $ 0.572325 $ 66.34M 641.77M $ 371.35M
44

Pi

PI

$ 0.537723 -0.45% $ 0.544584 $ 0.536347 $ 66.01M
45

Bonk

BONK

$ 0.000014 +0.65% $ 0.000014 $ 0.000013 $ 63.67M 41.50T $ 565.99M
46

SPX6900

SPX

$ 1.05 -3.64% $ 1.11 $ 1.04 $ 60.70M
47

Fetchai

FET

$ 0.652966 +0.78% $ 0.659701 $ 0.647942 $ 60.06M 81.54M $ 53.24M
48

Magic

MAGIC

$ 0.163946 +4.41% $ 0.172846 $ 0.155576 $ 59.94M
49

Toncoin

TON

$ 2.96 +0.70% $ 2.96 $ 2.90 $ 58.76M 2.45B $ 7.27B
50

Monero

XMR

$ 315.37 +1.61% $ 317.58 $ 309.48 $ 57.38M 16.92M $ 5.33B
51

Algorand

ALGO

$ 0.169813 +0.36% $ 0.170708 $ 0.168551 $ 56.24M 3.25B $ 552.02M
52

Bubblemaps

BMT

$ 0.126951 -8.44% $ 0.138698 $ 0.123835 $ 55.76M
53

Funfair

FUN

$ 0.006874 +28.31% $ 0.006908 $ 0.005208 $ 54.94M 10.99B $ 75.61M
54

Injective Protocol

INJ

$ 11.16 +2.15% $ 11.25 $ 10.92 $ 53.96M 13.50M $ 150.75M
55

Cosmos

ATOM

$ 4.11 +1.19% $ 4.12 $ 4.06 $ 53.47M 190.68M $ 783.62M
56

Wrappedbitcoin

WBTC

$ 103,517 +0.25% $ 103,658 $ 103,113 $ 52.25M
57

Eigenlayer

EIGEN

$ 1.10 -2.73% $ 1.13 $ 1.09 $ 48.47M
58

Syrup

SYRUP

$ 0.451521 +0.32% $ 0.456102 $ 0.446429 $ 46.06M
59

Ravencoin

RVN

$ 0.016989 +5.38% $ 0.017187 $ 0.015795 $ 44.44M 8.81B $ 149.75M
60

Lido DAO Token

LDO

$ 0.729382 -1.99% $ 0.757551 $ 0.726058 $ 43.65M
61

Wayfinder

PROMPT

$ 0.137884 +3.06% $ 0.140546 $ 0.133660 $ 42.46M
62

Internet Computer

ICP

$ 5.14 +0.93% $ 5.15 $ 5.09 $ 41.40M 136.89M $ 704.01M
63

Pudgy Penguins

PENGU

$ 0.009386 +3.95% $ 0.009398 $ 0.008969 $ 41.26M
64

Defi App

HOME

$ 0.018611 +1.75% $ 0.018954 $ 0.018270 $ 38.92M
65

KAITO

KAITO

$ 1.38 +0.15% $ 1.41 $ 1.37 $ 38.87M
66

Maker

MKR

$ 1,870.04 -0.31% $ 1,885.12 $ 1,862.02 $ 38.37M 1.00M $ 1.88B
67

Moo Deng

MOODENG

$ 0.141996 -0.72% $ 0.145713 $ 0.141635 $ 37.04M
68

Celestia

TIA

$ 1.60 +1.31% $ 1.62 $ 1.58 $ 36.40M 148.49M $ 236.98M
69

Resolv

RESOLV

$ 0.190470 +4.12% $ 0.192093 $ 0.179477 $ 36.28M
70

Just

JST

$ 0.034066 +1.07% $ 0.034150 $ 0.033542 $ 35.90M 2.26B $ 76.99M
71

Ethereumclassic

ETC

$ 16.44 +0.36% $ 16.54 $ 16.35 $ 32.99M 127.32M $ 2.09B
72

Ethereum Name Service

ENS

$ 18.73 +0.21% $ 18.95 $ 18.65 $ 32.67M 31.60M $ 591.97M
73

Gala

GALA

$ 0.013933 +1.30% $ 0.014034 $ 0.013735 $ 32.44M 7.54B $ 105.12M
74

Carrot

CRT

$ 0.011442 +127.55% $ 0.013964 $ 0.004636 $ 31.30M
75

Floki Inu

FLOKI

$ 0.000072 +0.60% $ 0.000072 $ 0.000071 $ 30.61M 10.00T $ 716.08M
76

Raydium

RAY

$ 2.08 +1.57% $ 2.11 $ 2.02 $ 30.35M 11.27M $ 23.39M
77

Aethir

ATH

$ 0.035762 +5.34% $ 0.035773 $ 0.033158 $ 29.94M
78

Initia

INIT

$ 0.472122 +5.08% $ 0.477385 $ 0.448893 $ 29.83M
79

Kaspa

KAS

$ 0.068797 +0.26% $ 0.069296 $ 0.068366 $ 29.12M
80

Lagrange

LA

$ 0.582698 -0.69% $ 0.606958 $ 0.577790 $ 28.46M
81

Pendle

PENDLE

$ 3.65 -0.24% $ 3.70 $ 3.65 $ 28.32M 155.00M $ 565.36M
82

Grass

GRASS

$ 1.21 -1.70% $ 1.24 $ 1.21 $ 28.27M
83

Thorchain

RUNE

$ 1.34 +0.55% $ 1.35 $ 1.34 $ 27.01M 265.17M $ 356.25M
84

Berachain

BERA

$ 1.79 +0.52% $ 1.81 $ 1.78 $ 26.88M
85

Paxgold

PAXG

$ 3,393.09 -0.07% $ 3,397.59 $ 3,388.70 $ 26.70M
86

Arweave

AR

$ 5.15 +1.42% $ 5.24 $ 5.07 $ 24.28M 43.82M $ 225.56M
87

Liquity

LQTY

$ 1.13 +3.19% $ 1.13 $ 1.09 $ 23.93M
88

ai16z

AI16Z

$ 0.156226 +1.31% $ 0.158101 $ 0.153051 $ 23.60M
89

PancakeSwap

CAKE

$ 2.17 -0.47% $ 2.20 $ 2.17 $ 23.33M 147.11M $ 319.86M
90

Arkham

ARKM

$ 0.449866 +0.15% $ 0.454004 $ 0.447706 $ 22.87M 232.34M $ 104.52M
91

Polygon

POL

$ 0.186773 +2.32% $ 0.187329 $ 0.182420 $ 22.84M 6.00B $ 1.12B
92

Nexpace

NXPC

$ 1.07 +4.16% $ 1.07 $ 1.02 $ 22.69M
93

Dai

DAI

$ 1.05 -0.86% $ 1.06 $ 1.05 $ 22.32M
94

Livepeer

LPT

$ 6.23 +2.59% $ 6.27 $ 6.08 $ 22.23M
95

Jito

JTO

$ 2.11 -0.17% $ 2.13 $ 2.08 $ 22.01M 123.00M $ 259.82M
96

SUN

SUN

$ 0.017347 +0.42% $ 0.017373 $ 0.017221 $ 21.69M
97

Pyth Network

PYTH

$ 0.093295 +0.59% $ 0.094365 $ 0.092533 $ 21.19M 3.62B $ 338.19M
98

dYdX

DYDX

$ 0.487629 +0.81% $ 0.492426 $ 0.482889 $ 21.01M 57.07M $ 27.83M
99

Turbo

TURBO

$ 0.003524 +0.72% $ 0.003603 $ 0.003478 $ 20.47M 69.00B $ 243.17M
100

0x

ZRX

$ 0.237738 +0.79% $ 0.238452 $ 0.235477 $ 20.38M 845.34M $ 200.96M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more