BTC/USD
$ 28,454  1.47%
BTC/EUR
€ 26,206  1.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,046  1.77%
BTC/RUB
₽ 2,285,945  1.57%
BTC volume
$ 8.32B
Altcoin volume
$ 21.11B
Crypto market cap
$ 1.06T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 28,454 +1.47% $ 28,640 $ 27,603 $ 8.32B 19.33M $ 550.11B
2

Ethereum

ETH

$ 1,829.43 +2.03% $ 1,844.47 $ 1,782.88 $ 4.57B 122.37M $ 223.87B
3

Usd coin

USDC

$ 0.998495 -0.13% $ 1.00 $ 0.995406 $ 3.66B 7.00B $ 6.99B
4

Ripple

XRP

$ 0.533374 +0.21% $ 0.547923 $ 0.527690 $ 1.30B 51.67B $ 27.56B
5

Swipe

SXP

$ 0.625582 +35.52% $ 0.659619 $ 0.452379 $ 1.06B 187.37M $ 117.21M
6

Arbitrum

ARB

$ 1.37 -1.02% $ 1.44 $ 1.34 $ 821.74M 1.27B $ 1.74B
7

Binanceusd

BUSD

$ 0.999163 -0.05% $ 1.00 $ 0.998048 $ 445.70M 1.68B $ 1.68B
8

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.998182 $ 418.50M 42.99B $ 42.99B
9

Cardano

ADA

$ 0.403435 +7.32% $ 0.407494 $ 0.374511 $ 319.22M 31.94B $ 12.88B
10

Conflux Network

CFX

$ 0.410038 +1.63% $ 0.426884 $ 0.396764 $ 283.56M
11

Litecoin

LTC

$ 89.50 +0.44% $ 90.24 $ 87.62 $ 276.18M 67.40M $ 6.03B
12

Stratis

STRAX

$ 0.636333 -2.79% $ 0.712216 $ 0.591751 $ 255.31M 100.07M $ 63.68M
13

Trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.995500 $ 199.70M 197.66M $ 197.79M
14

Solana

SOL

$ 20.89 +1.64% $ 20.97 $ 20.11 $ 199.42M 261.90M $ 5.47B
15

Aelf

ELF

$ 0.320812 +8.62% $ 0.365318 $ 0.295354 $ 195.71M 250.00M $ 80.20M
16

Dogecoin

DOGE

$ 0.075727 +2.07% $ 0.076170 $ 0.073714 $ 191.93M 129.40B $ 9.79B
17

Polygon

MATIC

$ 1.11 +1.51% $ 1.12 $ 1.08 $ 190.11M 6.00B $ 6.66B
18

Binancecoin

BNB

$ 316.76 +0.13% $ 319.71 $ 313.81 $ 182.36M 154.53M $ 48.95B
19

Fantom

FTM

$ 0.474343 +5.36% $ 0.479471 $ 0.440897 $ 156.11M 2.54B $ 1.20B
21

Stellarlumens

XLM

$ 0.108512 +2.43% $ 0.112306 $ 0.104948 $ 147.14M 26.62B $ 2.88B
22

Avalanche

AVAX

$ 17.55 +1.77% $ 17.76 $ 17.10 $ 135.96M 128.01M $ 2.24B
23

Polkadot

DOT

$ 6.34 +3.53% $ 6.36 $ 6.10 $ 130.99M 947.85M $ 6.00B
24

Aptos

APT

$ 11.31 +1.50% $ 11.45 $ 11.07 $ 126.37M 159.80M $ 1.80B
25

0x

ZRX

$ 0.274411 +18.81% $ 0.308526 $ 0.230339 $ 126.00M 845.34M $ 231.97M
26

Ankrnetwork

ANKR

$ 0.034949 +8.76% $ 0.037053 $ 0.032083 $ 123.50M 6.99B $ 244.50M
27

Space ID

ID

$ 0.483970 +0.54% $ 0.492570 $ 0.460975 $ 121.71M
28

Blur

BLUR

$ 0.630003 +13.05% $ 0.646999 $ 0.546268 $ 120.43M 360.00M $ 226.80M
29

Tron

TRX

$ 0.066060 +1.84% $ 0.066212 $ 0.064454 $ 116.12M 71.65B $ 4.73B
30

Filecoin

FIL

$ 5.68 +2.26% $ 5.73 $ 5.47 $ 115.44M 118.75M $ 674.53M
31

Optimism

OP

$ 2.29 -0.72% $ 2.34 $ 2.22 $ 106.10M 214.80M $ 490.84M
32

Eos

EOS

$ 1.19 +0.38% $ 1.20 $ 1.17 $ 98.30M 1.15B $ 1.37B
33

SHIBA INU

SHIB

$ 0.000011 +1.30% $ 0.000011 $ 0.000010 $ 96.60M 497.73T $ 5.32B
34

Hedera Hashgraph

HBAR

$ 0.071783 +10.73% $ 0.074516 $ 0.064824 $ 90.46M 7.13B $ 512.51M
35

Celo

CELO

$ 0.686105 +5.35% $ 0.726553 $ 0.637485 $ 88.83M 97.94M $ 67.20M
36

Dai

DAI

$ 0.999270 -0.05% $ 1.01 $ 0.998936 $ 88.73M
37

Ethereumclassic

ETC

$ 20.57 +1.37% $ 20.75 $ 20.06 $ 88.64M 127.32M $ 2.61B
38

Holotoken

HOT

$ 0.002152 +5.47% $ 0.002154 $ 0.001933 $ 83.47M 161.33B $ 347.15M
39

JOE

JOE

$ 0.596521 -1.18% $ 0.656777 $ 0.577402 $ 80.54M
40

Lido DAO Token

LDO

$ 2.49 +7.65% $ 2.50 $ 2.28 $ 76.23M
41

Cosmos

ATOM

$ 11.29 +1.37% $ 11.38 $ 11.02 $ 74.54M 190.68M $ 2.15B
42

1inch

1INCH

$ 0.553833 -2.17% $ 0.566703 $ 0.537465 $ 67.22M 150.91M $ 83.58M
43

Gala

GALA

$ 0.041541 +2.02% $ 0.041838 $ 0.039617 $ 65.33M 7.54B $ 313.42M
44

NuCypher

NU

$ 0.174179 -4.13% $ 0.202265 $ 0.153850 $ 65.07M 349.42M $ 60.86M
45

Injective Protocol

INJ

$ 4.68 -0.51% $ 4.83 $ 4.58 $ 64.74M 13.50M $ 63.17M
46

dYdX

DYDX

$ 2.50 +2.40% $ 2.53 $ 2.39 $ 62.63M 57.07M $ 142.69M
47

Singularitynet

AGIX

$ 0.417303 +0.56% $ 0.420919 $ 0.401025 $ 59.09M 867.15M $ 361.86M
48

Openanx

OAX

$ 0.360790 +23.87% $ 0.387549 $ 0.286542 $ 55.34M
49

Mask Network

MASK

$ 6.35 +1.18% $ 6.56 $ 6.23 $ 54.74M
50

Monero

XMR

$ 155.87 +0.33% $ 157.62 $ 154.76 $ 51.36M 16.92M $ 2.63B
51

Apecoin

APE

$ 4.16 +2.53% $ 4.19 $ 4.04 $ 48.30M 361.25M $ 1.50B
52

NEAR Protocol

NEAR

$ 2.00 +3.55% $ 2.01 $ 1.89 $ 45.37M 341.32M $ 680.97M
53

Coin98

C98

$ 0.282815 +8.96% $ 0.306845 $ 0.254462 $ 45.36M 185.00M $ 52.32M
54

Stacks

STX

$ 0.923020 -0.66% $ 0.941399 $ 0.887135 $ 45.26M
55

Magic

MAGIC

$ 1.38 -0.74% $ 1.41 $ 1.33 $ 43.90M
56

Algorand

ALGO

$ 0.225567 +0.34% $ 0.227977 $ 0.218126 $ 43.12M 3.25B $ 733.27M
57

Payprotocol

PCI

$ 0.131504 -61.32% $ 0.342728 $ 0.118720 $ 42.97M
58

Bitcoincash

BCH

$ 123.60 +1.99% $ 124.63 $ 120.55 $ 40.21M 18.67M $ 2.30B
59

Neo

NEO

$ 12.55 +0.32% $ 12.66 $ 12.06 $ 39.64M 70.53M $ 885.29M
60

Aave

AAVE

$ 73.65 +3.30% $ 74.02 $ 70.96 $ 39.44M 10.58M $ 779.22M
61

Wrappedbitcoin

WBTC

$ 28,468 +1.35% $ 28,641 $ 27,676 $ 37.18M
62

Spell Token

SPELL

$ 0.000733 +3.36% $ 0.000761 $ 0.000698 $ 33.50M
63

Linear

LINA

$ 0.011754 -4.15% $ 0.012906 $ 0.011662 $ 33.33M 3.53B $ 41.57M
64

Serum

SRM

$ 0.262626 -5.33% $ 0.277871 $ 0.251893 $ 33.25M 50.00M $ 13.13M
65

Decentraland

MANA

$ 0.585610 +1.31% $ 0.588804 $ 0.564757 $ 31.85M 1.05B $ 614.97M
66

Sandbox

SAND

$ 0.627500 +1.59% $ 0.631511 $ 0.604632 $ 31.17M 658.22M $ 413.03M
67

Uniswap

UNI

$ 6.07 +2.91% $ 6.12 $ 5.88 $ 30.48M 523.25M $ 3.17B
68

Maker

MKR

$ 684.23 +1.28% $ 693.74 $ 666.40 $ 30.31M 1.00M $ 688.04M
69

Chiliz

CHZ

$ 0.118697 +1.50% $ 0.119100 $ 0.115562 $ 30.01M 5.54B $ 658.49M
70

Axie Infinity

AXS

$ 8.34 +1.02% $ 8.37 $ 8.08 $ 29.10M 43.25M $ 360.53M
71

Dash

DASH

$ 57.25 +1.11% $ 57.53 $ 55.69 $ 28.90M 11.21M $ 641.89M
72

OMG Network

OMG

$ 1.59 +1.81% $ 1.61 $ 1.53 $ 28.77M 140.24M $ 223.60M
73

Liquity

LQTY

$ 2.12 -0.50% $ 2.17 $ 2.06 $ 28.42M
74

Bat

BAT

$ 0.264528 +6.26% $ 0.274294 $ 0.243978 $ 28.18M 1.50B $ 396.79M
75

The Graph

GRT

$ 0.145957 +0.97% $ 0.146826 $ 0.140311 $ 27.77M 1.22B $ 178.79M
76

SSV Network

SSV

$ 38.90 +9.67% $ 38.90 $ 35.23 $ 27.68M
77

Rendertoken

RNDR

$ 1.29 +2.12% $ 1.31 $ 1.21 $ 27.14M
78

Immutable X

IMX

$ 1.12 -0.06% $ 1.14 $ 1.09 $ 27.03M
79

FC Porto

PORTO

$ 2.68 -7.22% $ 2.92 $ 2.61 $ 27.02M
80

Alchemy Pay

ACH

$ 0.035687 +1.41% $ 0.036452 $ 0.034133 $ 26.67M 1.83B $ 65.32M
81

Terra Luna Classic

LUNC

$ 0.000124 +1.68% $ 0.000125 $ 0.000122 $ 25.11M 6.53T $ 810.98M
82

Fetchai

FET

$ 0.365687 +0.28% $ 0.370182 $ 0.356431 $ 24.94M 81.54M $ 29.81M
83

KonPay

KON

$ 0.102024 +7.52% $ 0.103151 $ 0.094831 $ 24.91M
84

Zilliqa

ZIL

$ 0.028830 +3.45% $ 0.028887 $ 0.027221 $ 23.14M 14.12B $ 407.22M
85

Synthetixnetwork

SNX

$ 2.50 +2.65% $ 2.50 $ 2.38 $ 22.84M 144.61M $ 360.97M
86

Core

CORE

$ 1.72 +0.01% $ 1.78 $ 1.64 $ 22.74M
87

Nuls

NULS

$ 0.277657 -0.09% $ 0.282625 $ 0.268189 $ 22.69M 92.30M $ 25.62M
88

Polymesh

POLYX

$ 0.167908 +2.54% $ 0.179168 $ 0.160631 $ 22.64M
89

Icon

ICX

$ 0.224846 +4.31% $ 0.247873 $ 0.211243 $ 21.92M 590.57M $ 132.78M
90

Tokamak Network

TON

$ 2.10 +4.06% $ 2.10 $ 2.01 $ 21.91M
91

Vechain

VET

$ 0.023438 +2.54% $ 0.023587 $ 0.022562 $ 21.84M 55.45B $ 1.29B
92

Threshold Network Token

T

$ 0.041431 -0.66% $ 0.042566 $ 0.039837 $ 21.80M
93

Curve DAO Token

CRV

$ 0.938538 +1.90% $ 0.950995 $ 0.906931 $ 21.59M 641.77M $ 602.32M
94

Internet Computer

ICP

$ 5.23 +4.20% $ 5.29 $ 5.00 $ 21.10M 136.89M $ 715.79M
95

Yearn.finance

YFI

$ 8,746.66 +0.31% $ 8,888.16 $ 8,660.92 $ 21.09M 36.66K $ 320.70M
96

Hooked Protocol

HOOK

$ 1.82 +0.34% $ 1.84 $ 1.76 $ 21.08M
97

Just

JST

$ 0.026748 +1.57% $ 0.026876 $ 0.025975 $ 20.95M 2.26B $ 60.45M
98

Storj

STORJ

$ 0.381623 +1.37% $ 0.390952 $ 0.363017 $ 20.78M 143.78M $ 54.87M
99

Balancer

BAL

$ 6.92 +1.43% $ 7.33 $ 6.76 $ 20.72M 10.79M $ 74.75M
100

Waves

WAVES

$ 2.11 +0.41% $ 2.12 $ 2.05 $ 19.76M 100.00M $ 210.63M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more