ดัชนีราคาหุ้นของ Crypto และ Market cap

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Ethereum	ETH	$ 1,392.20	+10.63%	$ 1,436.27	$ 1,252.79	$ 20.79B	114.31M	$ 159.15B
2	Bitcoin	BTC	$ 36,961	+0.88%	$ 37,535	$ 36,234	$ 15.81B	18.60M	$ 687.64B
3	Litecoin	LTC	$ 158.81	+4.45%	$ 165.99	$ 150.41	$ 3.47B	66.08M	$ 10.49B
4	Ripple	XRP	$ 0.301969	+5.82%	$ 0.328177	$ 0.284250	$ 2.22B	45.51B	$ 13.74B
5	Polkadot	DOT	$ 16.90	+2.03%	$ 17.48	$ 15.99	$ 1.87B	947.85M	$ 16.02B
6	Bitcoincash	BCH	$ 525.01	+3.03%	$ 535.84	$ 503.66	$ 1.65B	18.45M	$ 9.68B
7	Chainlink	LINK	$ 21.52	-2.39%	$ 22.86	$ 21.36	$ 1.45B	350.00M	$ 7.53B
8	Eos	EOS	$ 2.88	+2.27%	$ 2.91	$ 2.79	$ 1.05B	1.01B	$ 2.93B
9	Stellarlumens	XLM	$ 0.308252	+1.14%	$ 0.318690	$ 0.299908	$ 931.55M	22.09B	$ 6.81B
10	Cardano	ADA	$ 0.370346	-0.12%	$ 0.382940	$ 0.363193	$ 858.43M	25.92B	$ 9.60B

11	Neo	NEO	$ 27.58	+1.79%	$ 28.81	$ 26.52	$ 781.48M	70.53M	$ 1.94B
12	Ethereumclassic	ETC	$ 8.25	+6.94%	$ 8.53	$ 7.68	$ 762.54M	109.78M	$ 905.94M
13	Tron	TRX	$ 0.031047	-1.44%	$ 0.032144	$ 0.030846	$ 517.49M	66.68B	$ 2.07B
14	Zcash	ZEC	$ 107.45	+3.15%	$ 108.94	$ 102.78	$ 477.26M	10.94M	$ 1.17B
15	The Graph	GRT	$ 0.572890	-7.40%	$ 0.645855	$ 0.525940	$ 471.07M
16	Enjin	ENJ	$ 0.354453	+43.75%	$ 0.464068	$ 0.237262	$ 436.53M	767.10M	$ 271.90M
17	Uniswap	UNI	$ 8.97	-2.45%	$ 9.66	$ 8.94	$ 429.52M	126.20M	$ 1.13B
18	Cosmos	ATOM	$ 9.18	-3.80%	$ 10.18	$ 9.15	$ 420.31M	190.68M	$ 1.75B
19	Binanceusd	BUSD	$ 1.00	+0.03%	$ 1.00	$ 0.996900	$ 404.35M	160.17M	$ 160.19M
20	Yearn.finance	YFI	$ 35,901	-5.47%	$ 38,451	$ 35,872	$ 389.33M	30.00K	$ 1.07B

21	Aave	AAVE	$ 200.98	+0.37%	$ 209.79	$ 199.02	$ 351.23M	10.58M	$ 2.12B
22	Omisego	OMG	$ 4.00	-4.01%	$ 4.28	$ 3.91	$ 334.52M	140.24M	$ 561.61M
23	Dash	DASH	$ 132.26	+2.02%	$ 134.51	$ 127.79	$ 317.24M	9.92M	$ 1.31B
24	Tether	USDT	$ 1.00	+0.03%	$ 1.01	$ 0.997516	$ 297.95M	9.18B	$ 9.20B
25	Qtum	QTUM	$ 3.32	+0.61%	$ 3.37	$ 3.21	$ 291.95M	89.40M	$ 296.80M
26	Huobitoken	HT	$ 5.91	+2.19%	$ 6.35	$ 5.77	$ 257.89M	50.00M	$ 295.53M
27	Sushi	SUSHI	$ 7.16	-4.24%	$ 7.72	$ 7.11	$ 255.72M	183.45M	$ 1.31B
28	Binancecoin	BNB	$ 44.41	-2.11%	$ 47.24	$ 44.41	$ 252.60M	99.01M	$ 4.39B
29	Tezos	XTZ	$ 3.07	+1.28%	$ 3.21	$ 2.93	$ 246.84M	737.88M	$ 2.26B
30	Iostoken	IOST	$ 0.018480	-8.29%	$ 0.021189	$ 0.018408	$ 220.39M	6.79B	$ 125.55M
31	Monero	XMR	$ 156.96	+0.03%	$ 157.74	$ 152.86	$ 220.25M	16.92M	$ 2.65B
32	Filecoin	FIL	$ 23.40	-1.49%	$ 24.23	$ 23.25	$ 208.34M	18.00M	$ 421.24M
33	Curve DAO Token	CRV	$ 1.48	-7.76%	$ 1.66	$ 1.43	$ 192.15M	135.48M	$ 200.55M
34	Vechain	VET	$ 0.029199	-3.96%	$ 0.031515	$ 0.028686	$ 189.19M	55.45B	$ 1.61B
35	Synthetixnetwork	SNX	$ 16.21	+4.06%	$ 16.79	$ 15.44	$ 162.80M
36	Ontology	ONT	$ 0.693012	-2.58%	$ 0.712749	$ 0.677899	$ 161.32M	494.85M	$ 342.94M
37	Loopring	LRC	$ 0.471618	+14.04%	$ 0.497723	$ 0.413307	$ 148.84M	286.17M	$ 134.96M
38	Usd coin	USDC	$ 1.00	-0.13%	$ 1.01	$ 0.990628	$ 146.97M
39	Kusama	KSM	$ 104.67	-4.12%	$ 110.24	$ 103.69	$ 139.42M
40	Waves	WAVES	$ 7.73	-1.28%	$ 7.90	$ 7.45	$ 137.28M	100.00M	$ 772.99M
41	Nem	XEM	$ 0.248006	+5.13%	$ 0.257562	$ 0.235244	$ 134.17M	8.99B	$ 2.23B
42	Zilliqa	ZIL	$ 0.077248	-1.91%	$ 0.079208	$ 0.076243	$ 132.86M	6.58B	$ 508.35M
43	Reserverights	RSR	$ 0.045092	-3.83%	$ 0.048021	$ 0.044089	$ 130.02M
44	Thetatoken	THETA	$ 2.07	+1.15%	$ 2.10	$ 2.01	$ 117.88M	870.50M	$ 1.80B
45	1inch	1INCH	$ 1.99	+6.01%	$ 2.04	$ 1.80	$ 111.94M
46	Dai	DAI	$ 0.997199	-0.41%	$ 1.01	$ 0.991045	$ 107.05M
47	Swipe	SXP	$ 1.06	-7.69%	$ 1.16	$ 1.04	$ 106.71M	61.13M	$ 64.78M
48	Wrappedbitcoin	WBTC	$ 36,872	+0.67%	$ 38,045	$ 36,227	$ 104.36M
49	Bitcoinsv	BCHSV	$ 210.87	+2.14%	$ 216.05	$ 204.36	$ 103.25M	18.45M	$ 3.89B
50	Kyber	KNC	$ 1.37	+3.04%	$ 1.42	$ 1.30	$ 103.13M	180.93M	$ 248.56M
51	Okb	OKB	$ 6.15	-6.56%	$ 6.92	$ 6.13	$ 102.79M	286.02M	$ 1.75B
52	Algorand	ALGO	$ 0.554780	-2.06%	$ 0.572218	$ 0.544718	$ 97.95M	430.28M	$ 238.71M
53	Bittorrent	BTT	$ 0.000370	+0.88%	$ 0.000375	$ 0.000362	$ 97.66M	170.42B	$ 62.98M
54	Loomnetwork	LOOM	$ 0.059137	+2.18%	$ 0.072171	$ 0.054489	$ 91.41M	606.37M	$ 35.85M
55	Dfi.money	YFII	$ 2,113.51	-5.94%	$ 2,293.38	$ 2,110.79	$ 85.92M	40.00K	$ 84.54M
56	Injective Protocol	INJ	$ 8.66	+19.61%	$ 11.10	$ 7.04	$ 85.41M
57	Nano	NANO	$ 3.60	+0.49%	$ 3.73	$ 3.43	$ 83.43M	133.24M	$ 479.98M
58	Dogecoin	DOGE	$ 0.008871	-3.16%	$ 0.009557	$ 0.008776	$ 82.82M	124.53B	$ 1.10B
59	OKExChain	OKT	$ 54.59	-2.49%	$ 56.80	$ 54.47	$ 81.76M
60	Bandprotocol	BAND	$ 10.11	+1.63%	$ 10.68	$ 9.86	$ 79.52M	20.49M	$ 207.09M
61	Maker	MKR	$ 1,467.55	+3.10%	$ 1,531.00	$ 1,411.18	$ 78.72M	1.00M	$ 1.47B
62	Mainframe	MFT	$ 0.004066	+10.99%	$ 0.005162	$ 0.003663	$ 78.31M	2.16B	$ 8.79M
63	Just	JST	$ 0.029199	-2.81%	$ 0.030415	$ 0.029001	$ 77.67M
64	Aelf	ELF	$ 0.155974	+10.86%	$ 0.179203	$ 0.140693	$ 76.95M	250.00M	$ 38.99M
65	0x	ZRX	$ 0.570673	-2.41%	$ 0.599753	$ 0.561647	$ 75.45M	587.71M	$ 335.39M
66	Bancor	BNT	$ 1.84	+2.99%	$ 1.89	$ 1.78	$ 70.31M	76.67M	$ 140.95M
67	Compound	COMP	$ 224.04	-0.82%	$ 235.09	$ 223.81	$ 68.78M	2.56M	$ 573.82M
68	Lbrycredit	LBC	$ 0.129732	+5.09%	$ 0.154994	$ 0.116470	$ 68.13M
69	Bat	BAT	$ 0.284597	+0.49%	$ 0.290569	$ 0.275042	$ 66.70M	1.50B	$ 426.89M
70	Maticnetwork	MATIC	$ 0.035113	-2.19%	$ 0.036168	$ 0.033826	$ 65.27M	470.34M	$ 16.51M
71	Avalanche	AVAX	$ 12.87	+0.99%	$ 13.37	$ 12.11	$ 65.12M	76.93M	$ 989.95M
72	Icon	ICX	$ 0.727386	-2.30%	$ 0.771735	$ 0.721543	$ 62.39M	519.57M	$ 377.93M
73	Ren	REN	$ 0.601350	+1.34%	$ 0.625481	$ 0.575094	$ 61.71M	520.32M	$ 312.89M
74	SUN	SUN	$ 8.58	-3.48%	$ 8.90	$ 8.49	$ 60.59M
75	TruFi	TRU	$ 0.326363	+17.39%	$ 0.377100	$ 0.273911	$ 59.71M
76	Yamv2	YAMV2	$ 14.17	-10.55%	$ 17.38	$ 11.97	$ 58.91M	3.72M	$ 52.79M
77	Solana	SOL	$ 3.80	+0.30%	$ 4.04	$ 3.75	$ 54.91M	261.90M	$ 995.58M
78	Uma	UMA	$ 12.10	+9.69%	$ 12.79	$ 11.03	$ 48.03M
79	Decentraland	MANA	$ 0.123818	+5.94%	$ 0.133421	$ 0.113223	$ 45.48M	1.05B	$ 130.02M
80	Polkastarter	POLS	$ 1.40	-8.17%	$ 1.63	$ 1.33	$ 44.64M
81	Aragon	ANT	$ 4.24	-2.08%	$ 4.43	$ 4.15	$ 43.98M	39.60M	$ 167.93M
82	Luna	LUNA	$ 0.941388	+17.51%	$ 1.00	$ 0.793855	$ 42.89M
83	Abbccoin	ABBC	$ 0.221025	-0.45%	$ 0.227930	$ 0.218132	$ 42.39M	505.08M	$ 111.63M
84	Cryptocomchain	CRO	$ 0.083531	-1.73%	$ 0.086173	$ 0.083131	$ 41.88M	18.46B	$ 1.54B
85	Tendies	TEND	$ 0.077248	+19.82%	$ 0.081531	$ 0.057744	$ 37.70M
86	Vethor	VTHO	$ 0.001478	+0.90%	$ 0.001831	$ 0.001103	$ 36.91M
87	Gifto	GTO	$ 0.026612	+77.15%	$ 0.026984	$ 0.014603	$ 34.68M	1.00B	$ 26.61M
88	Balancer	BAL	$ 24.16	+5.06%	$ 24.98	$ 22.64	$ 34.60M
89	Elrond	EGLD	$ 38.81	-1.24%	$ 39.75	$ 38.34	$ 34.22M
90	Serum	SRM	$ 1.95	+2.39%	$ 2.01	$ 1.90	$ 33.76M	31.00M	$ 60.60M
91	Ocean	OCEAN	$ 0.604307	+5.48%	$ 0.627454	$ 0.551502	$ 33.56M	314.11M	$ 189.82M
92	Horizen	ZEN	$ 29.96	-1.64%	$ 32.48	$ 28.97	$ 32.23M	8.92M	$ 267.25M
93	Hederahashgraph	HBAR	$ 0.066529	+2.59%	$ 0.069832	$ 0.061760	$ 31.99M
94	Everipedia	IQ	$ 0.004066	+10.97%	$ 0.005208	$ 0.003643	$ 30.88M
95	Civic	CVC	$ 0.163366	-2.00%	$ 0.167893	$ 0.160924	$ 30.81M	1.00B	$ 163.36M
96	Chainx	PCX	$ 5.88	-7.57%	$ 6.70	$ 5.75	$ 30.78M
97	Tenx	PAY	$ 0.057289	+11.71%	$ 0.057762	$ 0.049829	$ 30.42M	205.21M	$ 11.75M
98	Phala.Network	PHA	$ 0.311578	-14.17%	$ 0.367998	$ 0.282604	$ 30.15M
99	Basis Gold Share	BAGS	$ 479.57	-7.29%	$ 566.11	$ 438.63	$ 29.68M
100	Tellor	TRB	$ 31.17	-3.11%	$ 32.46	$ 30.19	$ 29.25M