BTC/USD
$ 10,660  -0.81%
BTC/EUR
€ 9,166  -0.28%
BTC/CNY
¥ 79,499  6.64%
BTC/GBP
£ 8,383  -0.36%
BTC/RUB
₽ 833,709  0.20%
BTC volume
$ 4.38B
Altcoin volume
$ 12.83B
Crypto market cap
$ 312.68B
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 10,660 -0.81% $ 10,762 $ 10,577 $ 4.38B 18.49M $ 197.20B
2

Ethereum

ETH

$ 347.40 -0.72% $ 351.06 $ 338.70 $ 3.26B 112.75M $ 39.16B
4

Tron

TRX

$ 0.026437 +0.81% $ 0.026666 $ 0.025454 $ 593.88M 66.68B $ 1.76B
5

Uniswap

UNI

$ 5.13 -0.61% $ 5.54 $ 4.80 $ 555.63M 126.20M $ 647.99M
6

Eos

EOS

$ 2.54 -0.09% $ 2.55 $ 2.47 $ 504.56M 1.01B $ 2.58B
7

Litecoin

LTC

$ 45.89 +2.01% $ 46.52 $ 44.10 $ 495.75M 65.53M $ 3.00B
8

Ripple

XRP

$ 0.239527 +2.80% $ 0.241037 $ 0.229929 $ 482.93M 45.09B $ 10.80B
9

Neo

NEO

$ 21.42 -1.84% $ 23.19 $ 20.93 $ 456.54M 70.53M $ 1.51B
10

Bitcoincash

BCH

$ 215.20 -0.63% $ 217.16 $ 211.16 $ 315.83M 18.45M $ 3.97B
11

Cardano

ADA

$ 0.095299 +15.31% $ 0.097037 $ 0.082437 $ 206.64M 25.92B $ 2.47B
12

Ethereumclassic

ETC

$ 4.99 -0.95% $ 5.06 $ 4.90 $ 193.46M 109.78M $ 548.04M
13

Polkadot

DOT

$ 4.38 +0.03% $ 4.41 $ 4.24 $ 188.00M
14

Qtum

QTUM

$ 2.33 +0.49% $ 2.35 $ 2.23 $ 147.39M 89.40M $ 208.39M
15

Yearn.finance

YFI

$ 24,126 -4.47% $ 25,820 $ 23,313 $ 145.09M 30.00K $ 723.78M
16

SUN

SUN

$ 16.63 -2.00% $ 17.30 $ 16.25 $ 125.72M
17

Tether

USDT

$ 1.00 +0.03% $ 1.01 $ 0.997368 $ 118.53M 9.18B $ 9.19B
18

Binancecoin

BNB

$ 24.41 -0.71% $ 25.06 $ 23.80 $ 113.39M 99.01M $ 2.41B
19

Stellarlumens

XLM

$ 0.073660 +4.64% $ 0.074928 $ 0.069213 $ 111.37M 20.72B $ 1.52B
20

Dash

DASH

$ 68.14 +0.19% $ 68.42 $ 66.75 $ 109.19M 9.66M $ 658.75M
21

Zcash

ZEC

$ 54.96 -0.34% $ 55.65 $ 53.51 $ 105.07M 10.11M $ 555.87M
22

Just

JST

$ 0.038802 +0.01% $ 0.039175 $ 0.037910 $ 103.60M
23

Bitcoinsv

BCHSV

$ 155.93 -0.55% $ 157.62 $ 151.78 $ 99.65M 18.45M $ 2.87B
24

Monero

XMR

$ 92.79 +1.08% $ 93.51 $ 90.39 $ 99.37M 16.92M $ 1.57B
25

Bittorrent

BTT

$ 0.000213 -0.81% $ 0.000215 $ 0.000212 $ 97.70M 170.42B $ 36.33M
26

Omisego

OMG

$ 3.20 +2.50% $ 3.22 $ 2.93 $ 90.94M 140.24M $ 448.71M
27

Dfi.money

YFII

$ 3,119.48 -3.97% $ 3,284.47 $ 3,003.67 $ 80.85M 39.92K $ 124.53M
28

Cosmos

ATOM

$ 4.46 -0.54% $ 4.59 $ 4.36 $ 71.40M 190.68M $ 850.54M
29

Thetatoken

THETA

$ 0.655156 +2.56% $ 0.688208 $ 0.631237 $ 70.48M 870.50M $ 570.31M
30

Tezos

XTZ

$ 2.22 +2.82% $ 2.23 $ 2.11 $ 67.26M 737.88M $ 1.63B
31

Bandprotocol

BAND

$ 7.08 +6.86% $ 7.18 $ 6.32 $ 67.21M 20.49M $ 145.07M
32

Apmcoin

APM

$ 0.081974 -25.94% $ 0.176188 $ 0.080749 $ 64.08M
33

Sushi

SUSHI

$ 1.39 -1.26% $ 1.43 $ 1.34 $ 63.55M 119.09M $ 165.67M
34

Alchemy Pay

ACH

$ 0.017162 +10.13% $ 0.018103 $ 0.015480 $ 62.89M
35

Ontology

ONT

$ 0.649506 +2.00% $ 0.651127 $ 0.624475 $ 62.21M 494.85M $ 321.41M
36

Okb

OKB

$ 6.35 +2.06% $ 6.36 $ 6.14 $ 60.33M 286.02M $ 1.81B
37

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.999042 $ 58.64M 160.17M $ 160.30M
38

Avalanche

AVAX

$ 4.73 +2.09% $ 4.83 $ 4.22 $ 54.54M
39

Aave

LEND

$ 0.501334 -2.31% $ 0.516723 $ 0.472753 $ 49.58M 1.01B $ 507.80M
40

Serum

SRM

$ 1.96 -0.37% $ 2.04 $ 1.83 $ 47.87M 31.00M $ 60.82M
41

Vechain

VET

$ 0.012792 +3.50% $ 0.012917 $ 0.011846 $ 46.57M 55.45B $ 709.36M
42

Cryptocomchain

CRO

$ 0.153822 -0.67% $ 0.155016 $ 0.152569 $ 44.63M 18.46B $ 2.84B
43

Curve DAO Token

CRV

$ 0.967704 -2.57% $ 0.995797 $ 0.882745 $ 40.82M 53.76M $ 52.02M
44

Synthetixnetwork

SNX

$ 4.57 +3.69% $ 4.79 $ 4.31 $ 39.05M
45

Algorand

ALGO

$ 0.308923 +4.87% $ 0.312390 $ 0.289393 $ 38.31M 430.28M $ 132.92M
46

Usd coin

USDC

$ 1.00 +0.34% $ 1.01 $ 0.995040 $ 38.27M
47

Swipe

SXP

$ 1.21 -1.73% $ 1.24 $ 1.13 $ 37.67M 61.13M $ 74.10M
48

YFValue

YFV

$ 7.65 +4.70% $ 8.04 $ 6.88 $ 35.81M 2.68M $ 20.54M
49

Balancer

BAL

$ 15.15 -1.45% $ 15.52 $ 14.65 $ 35.49M
50

Abbccoin

ABBC

$ 0.341862 +14.80% $ 0.357796 $ 0.297057 $ 34.69M 505.08M $ 172.66M
51

Iostoken

IOST

$ 0.005756 +1.06% $ 0.005811 $ 0.005606 $ 34.19M 6.79B $ 39.10M
52

Kusama

KSM

$ 36.42 -0.48% $ 37.04 $ 35.65 $ 33.55M
53

Waves

WAVES

$ 2.37 +0.26% $ 2.39 $ 2.32 $ 30.41M 100.00M $ 237.11M
54

Wrappedbitcoin

WBTC

$ 10,685 -0.67% $ 10,784 $ 10,585 $ 28.76M
55

Compound

COMP

$ 137.62 -0.91% $ 139.92 $ 133.57 $ 28.50M 2.56M $ 352.47M
56

Uquidcoin

UQC

$ 5.67 +12.20% $ 6.29 $ 5.01 $ 27.72M
57

Bitcoingold

BTG

$ 7.86 +1.21% $ 7.93 $ 7.53 $ 27.59M 17.51M $ 137.58M
58

Bat

BAT

$ 0.230253 +1.68% $ 0.231906 $ 0.220237 $ 25.44M 1.50B $ 345.38M
59

0x

ZRX

$ 0.409659 +6.80% $ 0.409750 $ 0.372277 $ 25.17M 587.71M $ 240.76M
60

Ankrnetwork

ANKR

$ 0.006396 +8.21% $ 0.006920 $ 0.005535 $ 24.46M
61

Aragon

ANT

$ 3.70 +10.55% $ 3.70 $ 3.30 $ 24.33M 39.60M $ 146.38M
62

Kyber

KNC

$ 1.02 +7.02% $ 1.03 $ 0.894035 $ 23.53M 180.93M $ 183.78M
63

Bancor

BNT

$ 0.825501 +0.29% $ 0.831382 $ 0.765609 $ 22.84M 76.67M $ 63.29M
64

Zilliqa

ZIL

$ 0.016096 +10.12% $ 0.016183 $ 0.014354 $ 19.10M 6.58B $ 105.92M
65

Dogecoin

DOGE

$ 0.002665 +3.32% $ 0.002682 $ 0.002539 $ 18.63M 124.53B $ 331.86M
66

Huobitoken

HT

$ 4.64 -0.33% $ 4.66 $ 4.59 $ 18.52M 50.00M $ 232.01M
67

Tnccoin

TNC

$ 0.097964 -1.14% $ 0.099342 $ 0.090486 $ 17.75M
68

Orchid

OXT

$ 0.308071 +1.86% $ 0.329993 $ 0.285559 $ 17.29M 65.80M $ 20.27M
69

Gatechaintoken

GT

$ 0.532887 -0.97% $ 0.538935 $ 0.529103 $ 17.06M
70

Tomochain

TOMO

$ 0.818785 -10.40% $ 0.974512 $ 0.815618 $ 16.59M 65.23M $ 53.41M
71

Originprotocol

OGN

$ 0.223324 +5.85% $ 0.231022 $ 0.206095 $ 16.16M
72

Ren

REN

$ 0.195289 -0.27% $ 0.209422 $ 0.181036 $ 15.99M 520.32M $ 101.61M
73

Nem

XEM

$ 0.110543 +1.94% $ 0.110833 $ 0.105897 $ 15.36M 8.99B $ 994.88M
74

Tmtg

TMTG

$ 0.018548 +3.34% $ 0.019484 $ 0.017842 $ 14.95M
75

Unussedleo

LEO

$ 1.24 -0.64% $ 1.25 $ 1.23 $ 14.76M
76

Tellor

TRB

$ 22.33 -0.36% $ 22.52 $ 20.02 $ 14.56M
77

Solana

SOL

$ 3.15 +0.41% $ 3.18 $ 2.91 $ 14.50M 23.33M $ 73.57M
78

Nest protocol

NEST

$ 0.057990 +47.42% $ 0.060587 $ 0.039232 $ 14.35M
79

Maker

MKR

$ 506.39 +4.70% $ 509.80 $ 475.99 $ 14.13M 1.00M $ 509.21M
80

Icon

ICX

$ 0.409126 +0.42% $ 0.412512 $ 0.391414 $ 13.99M 519.57M $ 212.57M
81

Nxm

WNXM

$ 38.39 +0.03% $ 39.97 $ 36.10 $ 13.88M
82

Xdai

STAKE

$ 23.95 -5.51% $ 26.72 $ 19.82 $ 13.73M
83

Loopring

LRC

$ 0.224284 -0.58% $ 0.235739 $ 0.216061 $ 13.57M 286.17M $ 64.18M
84

Kava

KAVA

$ 2.15 +7.71% $ 2.18 $ 1.92 $ 13.05M 6.23M $ 13.40M
85

DIA

DIA

$ 1.49 -2.09% $ 1.52 $ 1.37 $ 13.02M
86

Golff

GOF

$ 1.68 +4.96% $ 1.76 $ 1.59 $ 12.86M
87

Paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 0.999449 $ 12.79M 109.64M $ 109.73M
88

Fantom

FTM

$ 0.039335 +0.28% $ 0.039999 $ 0.036485 $ 12.17M 1.81B $ 71.34M
89

Kcash

KCASH

$ 0.065452 +0.33% $ 0.065692 $ 0.063486 $ 12.11M
90

Uma

UMA

$ 10.14 -0.30% $ 10.77 $ 9.99 $ 10.99M
91

Bytom

BTM

$ 0.069289 +0.43% $ 0.070559 $ 0.067966 $ 10.76M 987.00M $ 68.38M
92

Dai

DAI

$ 1.01 -0.13% $ 1.02 $ 1.01 $ 10.65M
93

Reserverights

RSR

$ 0.012365 -5.69% $ 0.013112 $ 0.011646 $ 9.93M
94

Aelf

ELF

$ 0.097858 -1.03% $ 0.098904 $ 0.094720 $ 9.88M 250.00M $ 24.46M
95

Storj

STORJ

$ 0.367659 +8.53% $ 0.374046 $ 0.324856 $ 9.71M 102.97M $ 37.86M
96

Decentraland

MANA

$ 0.081228 +7.36% $ 0.082893 $ 0.072030 $ 9.71M 1.05B $ 85.30M
97

Thetafuel

TFUEL

$ 0.010020 +3.59% $ 0.010451 $ 0.009361 $ 9.46M 3.83B $ 38.46M
98

Gamexcoin

GXC

$ 0.463065 -1.54% $ 0.472323 $ 0.446387 $ 9.45M 726.38M $ 336.36M
99

bZx Protocol

BZRX

$ 0.193690 -1.78% $ 0.210157 $ 0.186089 $ 9.07M
100

Pickle.Finance

PICKLE

$ 36.82 +1.12% $ 38.60 $ 33.32 $ 8.95M 705.68K $ 25.98M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more