ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 10,660	-0.81%	$ 10,762	$ 10,577	$ 4.38B	18.49M	$ 197.20B
2	Ethereum	ETH	$ 347.40	-0.72%	$ 351.06	$ 338.70	$ 3.26B	112.75M	$ 39.16B
3	Chainlink	LINK	$ 10.21	+3.72%	$ 10.42	$ 9.39	$ 1.08B	350.00M	$ 3.57B
4	Tron	TRX	$ 0.026437	+0.81%	$ 0.026666	$ 0.025454	$ 593.88M	66.68B	$ 1.76B
5	Uniswap	UNI	$ 5.13	-0.61%	$ 5.54	$ 4.80	$ 555.63M	126.20M	$ 647.99M
6	Eos	EOS	$ 2.54	-0.09%	$ 2.55	$ 2.47	$ 504.56M	1.01B	$ 2.58B
7	Litecoin	LTC	$ 45.89	+2.01%	$ 46.52	$ 44.10	$ 495.75M	65.53M	$ 3.00B
8	Ripple	XRP	$ 0.239527	+2.80%	$ 0.241037	$ 0.229929	$ 482.93M	45.09B	$ 10.80B
9	Neo	NEO	$ 21.42	-1.84%	$ 23.19	$ 20.93	$ 456.54M	70.53M	$ 1.51B
10	Bitcoincash	BCH	$ 215.20	-0.63%	$ 217.16	$ 211.16	$ 315.83M	18.45M	$ 3.97B

11	Cardano	ADA	$ 0.095299	+15.31%	$ 0.097037	$ 0.082437	$ 206.64M	25.92B	$ 2.47B
12	Ethereumclassic	ETC	$ 4.99	-0.95%	$ 5.06	$ 4.90	$ 193.46M	109.78M	$ 548.04M
13	Polkadot	DOT	$ 4.38	+0.03%	$ 4.41	$ 4.24	$ 188.00M
14	Qtum	QTUM	$ 2.33	+0.49%	$ 2.35	$ 2.23	$ 147.39M	89.40M	$ 208.39M
15	Yearn.finance	YFI	$ 24,126	-4.47%	$ 25,820	$ 23,313	$ 145.09M	30.00K	$ 723.78M
16	SUN	SUN	$ 16.63	-2.00%	$ 17.30	$ 16.25	$ 125.72M
17	Tether	USDT	$ 1.00	+0.03%	$ 1.01	$ 0.997368	$ 118.53M	9.18B	$ 9.19B
18	Binancecoin	BNB	$ 24.41	-0.71%	$ 25.06	$ 23.80	$ 113.39M	99.01M	$ 2.41B
19	Stellarlumens	XLM	$ 0.073660	+4.64%	$ 0.074928	$ 0.069213	$ 111.37M	20.72B	$ 1.52B
20	Dash	DASH	$ 68.14	+0.19%	$ 68.42	$ 66.75	$ 109.19M	9.66M	$ 658.75M

21	Zcash	ZEC	$ 54.96	-0.34%	$ 55.65	$ 53.51	$ 105.07M	10.11M	$ 555.87M
22	Just	JST	$ 0.038802	+0.01%	$ 0.039175	$ 0.037910	$ 103.60M
23	Bitcoinsv	BCHSV	$ 155.93	-0.55%	$ 157.62	$ 151.78	$ 99.65M	18.45M	$ 2.87B
24	Monero	XMR	$ 92.79	+1.08%	$ 93.51	$ 90.39	$ 99.37M	16.92M	$ 1.57B
25	Bittorrent	BTT	$ 0.000213	-0.81%	$ 0.000215	$ 0.000212	$ 97.70M	170.42B	$ 36.33M
26	Omisego	OMG	$ 3.20	+2.50%	$ 3.22	$ 2.93	$ 90.94M	140.24M	$ 448.71M
27	Dfi.money	YFII	$ 3,119.48	-3.97%	$ 3,284.47	$ 3,003.67	$ 80.85M	39.92K	$ 124.53M
28	Cosmos	ATOM	$ 4.46	-0.54%	$ 4.59	$ 4.36	$ 71.40M	190.68M	$ 850.54M
29	Thetatoken	THETA	$ 0.655156	+2.56%	$ 0.688208	$ 0.631237	$ 70.48M	870.50M	$ 570.31M
30	Tezos	XTZ	$ 2.22	+2.82%	$ 2.23	$ 2.11	$ 67.26M	737.88M	$ 1.63B
31	Bandprotocol	BAND	$ 7.08	+6.86%	$ 7.18	$ 6.32	$ 67.21M	20.49M	$ 145.07M
32	Apmcoin	APM	$ 0.081974	-25.94%	$ 0.176188	$ 0.080749	$ 64.08M
33	Sushi	SUSHI	$ 1.39	-1.26%	$ 1.43	$ 1.34	$ 63.55M	119.09M	$ 165.67M
34	Alchemy Pay	ACH	$ 0.017162	+10.13%	$ 0.018103	$ 0.015480	$ 62.89M
35	Ontology	ONT	$ 0.649506	+2.00%	$ 0.651127	$ 0.624475	$ 62.21M	494.85M	$ 321.41M
36	Okb	OKB	$ 6.35	+2.06%	$ 6.36	$ 6.14	$ 60.33M	286.02M	$ 1.81B
37	Binanceusd	BUSD	$ 1.00	+0.03%	$ 1.00	$ 0.999042	$ 58.64M	160.17M	$ 160.30M
38	Avalanche	AVAX	$ 4.73	+2.09%	$ 4.83	$ 4.22	$ 54.54M
39	Aave	LEND	$ 0.501334	-2.31%	$ 0.516723	$ 0.472753	$ 49.58M	1.01B	$ 507.80M
40	Serum	SRM	$ 1.96	-0.37%	$ 2.04	$ 1.83	$ 47.87M	31.00M	$ 60.82M
41	Vechain	VET	$ 0.012792	+3.50%	$ 0.012917	$ 0.011846	$ 46.57M	55.45B	$ 709.36M
42	Cryptocomchain	CRO	$ 0.153822	-0.67%	$ 0.155016	$ 0.152569	$ 44.63M	18.46B	$ 2.84B
43	Curve DAO Token	CRV	$ 0.967704	-2.57%	$ 0.995797	$ 0.882745	$ 40.82M	53.76M	$ 52.02M
44	Synthetixnetwork	SNX	$ 4.57	+3.69%	$ 4.79	$ 4.31	$ 39.05M
45	Algorand	ALGO	$ 0.308923	+4.87%	$ 0.312390	$ 0.289393	$ 38.31M	430.28M	$ 132.92M
46	Usd coin	USDC	$ 1.00	+0.34%	$ 1.01	$ 0.995040	$ 38.27M
47	Swipe	SXP	$ 1.21	-1.73%	$ 1.24	$ 1.13	$ 37.67M	61.13M	$ 74.10M
48	YFValue	YFV	$ 7.65	+4.70%	$ 8.04	$ 6.88	$ 35.81M	2.68M	$ 20.54M
49	Balancer	BAL	$ 15.15	-1.45%	$ 15.52	$ 14.65	$ 35.49M
50	Abbccoin	ABBC	$ 0.341862	+14.80%	$ 0.357796	$ 0.297057	$ 34.69M	505.08M	$ 172.66M
51	Iostoken	IOST	$ 0.005756	+1.06%	$ 0.005811	$ 0.005606	$ 34.19M	6.79B	$ 39.10M
52	Kusama	KSM	$ 36.42	-0.48%	$ 37.04	$ 35.65	$ 33.55M
53	Waves	WAVES	$ 2.37	+0.26%	$ 2.39	$ 2.32	$ 30.41M	100.00M	$ 237.11M
54	Wrappedbitcoin	WBTC	$ 10,685	-0.67%	$ 10,784	$ 10,585	$ 28.76M
55	Compound	COMP	$ 137.62	-0.91%	$ 139.92	$ 133.57	$ 28.50M	2.56M	$ 352.47M
56	Uquidcoin	UQC	$ 5.67	+12.20%	$ 6.29	$ 5.01	$ 27.72M
57	Bitcoingold	BTG	$ 7.86	+1.21%	$ 7.93	$ 7.53	$ 27.59M	17.51M	$ 137.58M
58	Bat	BAT	$ 0.230253	+1.68%	$ 0.231906	$ 0.220237	$ 25.44M	1.50B	$ 345.38M
59	0x	ZRX	$ 0.409659	+6.80%	$ 0.409750	$ 0.372277	$ 25.17M	587.71M	$ 240.76M
60	Ankrnetwork	ANKR	$ 0.006396	+8.21%	$ 0.006920	$ 0.005535	$ 24.46M
61	Aragon	ANT	$ 3.70	+10.55%	$ 3.70	$ 3.30	$ 24.33M	39.60M	$ 146.38M
62	Kyber	KNC	$ 1.02	+7.02%	$ 1.03	$ 0.894035	$ 23.53M	180.93M	$ 183.78M
63	Bancor	BNT	$ 0.825501	+0.29%	$ 0.831382	$ 0.765609	$ 22.84M	76.67M	$ 63.29M
64	Zilliqa	ZIL	$ 0.016096	+10.12%	$ 0.016183	$ 0.014354	$ 19.10M	6.58B	$ 105.92M
65	Dogecoin	DOGE	$ 0.002665	+3.32%	$ 0.002682	$ 0.002539	$ 18.63M	124.53B	$ 331.86M
66	Huobitoken	HT	$ 4.64	-0.33%	$ 4.66	$ 4.59	$ 18.52M	50.00M	$ 232.01M
67	Tnccoin	TNC	$ 0.097964	-1.14%	$ 0.099342	$ 0.090486	$ 17.75M
68	Orchid	OXT	$ 0.308071	+1.86%	$ 0.329993	$ 0.285559	$ 17.29M	65.80M	$ 20.27M
69	Gatechaintoken	GT	$ 0.532887	-0.97%	$ 0.538935	$ 0.529103	$ 17.06M
70	Tomochain	TOMO	$ 0.818785	-10.40%	$ 0.974512	$ 0.815618	$ 16.59M	65.23M	$ 53.41M
71	Originprotocol	OGN	$ 0.223324	+5.85%	$ 0.231022	$ 0.206095	$ 16.16M
72	Ren	REN	$ 0.195289	-0.27%	$ 0.209422	$ 0.181036	$ 15.99M	520.32M	$ 101.61M
73	Nem	XEM	$ 0.110543	+1.94%	$ 0.110833	$ 0.105897	$ 15.36M	8.99B	$ 994.88M
74	Tmtg	TMTG	$ 0.018548	+3.34%	$ 0.019484	$ 0.017842	$ 14.95M
75	Unussedleo	LEO	$ 1.24	-0.64%	$ 1.25	$ 1.23	$ 14.76M
76	Tellor	TRB	$ 22.33	-0.36%	$ 22.52	$ 20.02	$ 14.56M
77	Solana	SOL	$ 3.15	+0.41%	$ 3.18	$ 2.91	$ 14.50M	23.33M	$ 73.57M
78	Nest protocol	NEST	$ 0.057990	+47.42%	$ 0.060587	$ 0.039232	$ 14.35M
79	Maker	MKR	$ 506.39	+4.70%	$ 509.80	$ 475.99	$ 14.13M	1.00M	$ 509.21M
80	Icon	ICX	$ 0.409126	+0.42%	$ 0.412512	$ 0.391414	$ 13.99M	519.57M	$ 212.57M
81	Nxm	WNXM	$ 38.39	+0.03%	$ 39.97	$ 36.10	$ 13.88M
82	Xdai	STAKE	$ 23.95	-5.51%	$ 26.72	$ 19.82	$ 13.73M
83	Loopring	LRC	$ 0.224284	-0.58%	$ 0.235739	$ 0.216061	$ 13.57M	286.17M	$ 64.18M
84	Kava	KAVA	$ 2.15	+7.71%	$ 2.18	$ 1.92	$ 13.05M	6.23M	$ 13.40M
85	DIA	DIA	$ 1.49	-2.09%	$ 1.52	$ 1.37	$ 13.02M
86	Golff	GOF	$ 1.68	+4.96%	$ 1.76	$ 1.59	$ 12.86M
87	Paxosstandard	PAX	$ 1.00	+0.01%	$ 1.00	$ 0.999449	$ 12.79M	109.64M	$ 109.73M
88	Fantom	FTM	$ 0.039335	+0.28%	$ 0.039999	$ 0.036485	$ 12.17M	1.81B	$ 71.34M
89	Kcash	KCASH	$ 0.065452	+0.33%	$ 0.065692	$ 0.063486	$ 12.11M
90	Uma	UMA	$ 10.14	-0.30%	$ 10.77	$ 9.99	$ 10.99M
91	Bytom	BTM	$ 0.069289	+0.43%	$ 0.070559	$ 0.067966	$ 10.76M	987.00M	$ 68.38M
92	Dai	DAI	$ 1.01	-0.13%	$ 1.02	$ 1.01	$ 10.65M
93	Reserverights	RSR	$ 0.012365	-5.69%	$ 0.013112	$ 0.011646	$ 9.93M
94	Aelf	ELF	$ 0.097858	-1.03%	$ 0.098904	$ 0.094720	$ 9.88M	250.00M	$ 24.46M
95	Storj	STORJ	$ 0.367659	+8.53%	$ 0.374046	$ 0.324856	$ 9.71M	102.97M	$ 37.86M
96	Decentraland	MANA	$ 0.081228	+7.36%	$ 0.082893	$ 0.072030	$ 9.71M	1.05B	$ 85.30M
97	Thetafuel	TFUEL	$ 0.010020	+3.59%	$ 0.010451	$ 0.009361	$ 9.46M	3.83B	$ 38.46M
98	Gamexcoin	GXC	$ 0.463065	-1.54%	$ 0.472323	$ 0.446387	$ 9.45M	726.38M	$ 336.36M
99	bZx Protocol	BZRX	$ 0.193690	-1.78%	$ 0.210157	$ 0.186089	$ 9.07M
100	Pickle.Finance	PICKLE	$ 36.82	+1.12%	$ 38.60	$ 33.32	$ 8.95M	705.68K	$ 25.98M