ดัชนีราคาหุ้นของ Crypto และ Market cap

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 55,151	-8.17%	$ 60,359	$ 52,132	$ 38.19B	18.68M	$ 1.03T
2	Ethereum	ETH	$ 2,144.58	-7.54%	$ 2,338.49	$ 1,973.48	$ 25.37B	115.49M	$ 247.68B
3	Dogecoin	DOGE	$ 0.314246	+11.13%	$ 0.332295	$ 0.241933	$ 22.49B	129.23B	$ 40.61B
4	Ripple	XRP	$ 1.30	-15.85%	$ 1.56	$ 1.17	$ 13.42B	45.97B	$ 59.71B
5	Litecoin	LTC	$ 261.54	-13.23%	$ 304.58	$ 235.91	$ 8.50B	66.75M	$ 17.45B
6	Bitcoincash	BCH	$ 904.39	-8.86%	$ 1,015.65	$ 819.65	$ 5.96B	18.67M	$ 16.88B
7	Ethereumclassic	ETC	$ 35.60	-6.01%	$ 39.69	$ 31.71	$ 5.32B	109.78M	$ 3.90B
8	Eos	EOS	$ 6.72	-13.75%	$ 7.94	$ 5.99	$ 5.30B	1.02B	$ 6.90B
9	Neo	NEO	$ 91.97	-1.97%	$ 101.98	$ 73.93	$ 3.94B	70.53M	$ 6.48B
10	Binancecoin	BNB	$ 462.59	-10.20%	$ 520.15	$ 429.64	$ 3.63B	154.53M	$ 71.48B

11	Cardano	ADA	$ 1.23	-10.23%	$ 1.38	$ 1.08	$ 3.59B	31.94B	$ 39.35B
12	Vechain	VET	$ 0.228015	+0.66%	$ 0.247042	$ 0.172591	$ 3.57B	55.45B	$ 12.64B
13	Polkadot	DOT	$ 36.21	-13.99%	$ 42.66	$ 32.66	$ 3.57B	947.85M	$ 34.31B
14	Tron	TRX	$ 0.136472	-12.20%	$ 0.156738	$ 0.124983	$ 3.40B	71.65B	$ 9.77B
15	Chainlink	LINK	$ 36.92	-7.61%	$ 40.31	$ 30.34	$ 3.15B	417.50M	$ 15.41B
16	Bittorrent	BTT	$ 0.007903	-13.46%	$ 0.009207	$ 0.007109	$ 3.10B	659.95B	$ 5.21B
17	Filecoin	FIL	$ 153.62	-15.17%	$ 183.14	$ 131.74	$ 2.76B	62.00M	$ 9.52B
18	Nano	NANO	$ 12.69	-10.43%	$ 14.37	$ 9.49	$ 2.74B	133.24M	$ 1.69B
19	Binanceusd	BUSD	$ 1.00	+0.06%	$ 1.02	$ 0.980207	$ 2.31B	1.68B	$ 1.68B
20	Zcash	ZEC	$ 242.62	-13.50%	$ 285.82	$ 189.22	$ 2.00B	11.56M	$ 2.80B

21	Chiliz	CHZ	$ 0.523219	-15.48%	$ 0.661233	$ 0.453125	$ 1.70B	5.54B	$ 2.90B
22	Qtum	QTUM	$ 15.45	-10.54%	$ 17.50	$ 12.84	$ 1.64B	89.40M	$ 1.38B
23	Stellarlumens	XLM	$ 0.526001	-11.09%	$ 0.598537	$ 0.464562	$ 1.59B	22.88B	$ 12.03B
24	Dash	DASH	$ 302.19	-15.31%	$ 360.99	$ 261.36	$ 1.49B	10.08M	$ 3.04B
25	Uniswap	UNI	$ 31.01	-10.85%	$ 35.09	$ 27.41	$ 1.48B	523.25M	$ 16.22B
26	Iostoken	IOST	$ 0.072094	-7.74%	$ 0.088638	$ 0.067547	$ 1.38B	6.79B	$ 489.81M
27	Tether	USDT	$ 0.999885	+0.02%	$ 1.07	$ 0.977008	$ 1.36B	42.99B	$ 42.98B
28	Siacoin	SC	$ 0.045620	-13.59%	$ 0.056313	$ 0.038843	$ 1.27B	30.40B	$ 1.38B
29	Ontology	ONT	$ 1.96	-14.05%	$ 2.32	$ 1.57	$ 1.17B	494.85M	$ 967.97M
30	Sushi	SUSHI	$ 13.61	-14.27%	$ 16.05	$ 11.38	$ 1.15B	214.81M	$ 2.92B
31	Thetatoken	THETA	$ 11.16	-16.11%	$ 13.55	$ 9.18	$ 1.07B	870.50M	$ 9.71B
32	Aave	AAVE	$ 374.76	-12.01%	$ 428.73	$ 298.53	$ 927.68M	10.58M	$ 3.96B
33	Cosmos	ATOM	$ 20.96	-13.96%	$ 24.76	$ 17.53	$ 870.45M	190.68M	$ 3.99B
34	Tezos	XTZ	$ 6.01	-14.99%	$ 7.16	$ 5.45	$ 805.83M	737.88M	$ 4.43B
35	Monero	XMR	$ 315.67	-13.21%	$ 376.05	$ 291.92	$ 760.77M	16.92M	$ 5.34B
36	Nem	XEM	$ 0.390064	-17.13%	$ 0.473715	$ 0.356872	$ 759.22M	8.99B	$ 3.51B
37	Decentraland	MANA	$ 1.26	-16.83%	$ 1.53	$ 1.10	$ 743.66M	1.05B	$ 1.32B
38	Algorand	ALGO	$ 1.44	-14.57%	$ 1.72	$ 1.25	$ 705.04M	430.28M	$ 621.49M
39	Solana	SOL	$ 27.80	+11.78%	$ 28.55	$ 21.31	$ 697.96M	261.90M	$ 7.28B
40	Ravencoin	RVN	$ 0.189540	-12.11%	$ 0.247640	$ 0.175752	$ 648.72M	8.58B	$ 1.62B
41	The Graph	GRT	$ 1.67	-13.70%	$ 1.95	$ 1.49	$ 626.48M	1.22B	$ 2.04B
42	Usd coin	USDC	$ 0.999732	+0.09%	$ 1.03	$ 0.969884	$ 599.21M	7.00B	$ 7.00B
43	Swipe	SXP	$ 3.86	-16.72%	$ 4.67	$ 3.21	$ 595.16M	61.13M	$ 235.69M
44	Curve DAO Token	CRV	$ 3.08	-18.84%	$ 3.86	$ 2.60	$ 562.82M	200.73M	$ 617.37M
45	OMG Network	OMG	$ 7.95	-15.61%	$ 9.51	$ 7.13	$ 503.43M	140.24M	$ 1.11B
46	Terra	LUNA	$ 13.16	-13.48%	$ 15.25	$ 11.69	$ 476.72M	468.44M	$ 6.16B
47	Yearn.finance	YFI	$ 48,387	-0.70%	$ 49,246	$ 41,977	$ 476.57M	36.66K	$ 1.77B
48	Gas	GAS	$ 18.24	+4.28%	$ 21.69	$ 15.84	$ 448.62M	9.13M	$ 166.68M
49	Holotoken	HOT	$ 0.016860	-10.76%	$ 0.019014	$ 0.014639	$ 432.67M	161.33B	$ 2.72B
50	Huobitoken	HT	$ 17.26	-8.84%	$ 19.02	$ 16.44	$ 420.41M	50.00M	$ 862.89M
51	Nuls	NULS	$ 1.60	+8.72%	$ 2.00	$ 1.26	$ 415.06M	92.30M	$ 147.36M
52	Avalanche	AVAX	$ 28.18	-17.12%	$ 34.25	$ 23.11	$ 408.54M	128.01M	$ 3.60B
53	Kusama	KSM	$ 391.57	-14.31%	$ 466.55	$ 375.31	$ 406.69M	8.98M	$ 3.51B
54	Enjin	ENJ	$ 2.60	-12.13%	$ 2.99	$ 2.22	$ 398.92M	767.10M	$ 1.99B
55	Bitcoinsv	BCHSV	$ 320.78	-13.92%	$ 381.00	$ 279.69	$ 379.77M	18.66M	$ 5.98B
56	Wink	WIN	$ 0.001418	-10.20%	$ 0.001589	$ 0.001309	$ 378.28M	313.60B	$ 444.76M
57	Zilliqa	ZIL	$ 0.192060	-12.82%	$ 0.224108	$ 0.177014	$ 374.48M	6.58B	$ 1.26B
58	Wrappedbitcoin	WBTC	$ 55,083	-8.24%	$ 60,369	$ 51,975	$ 368.97M
59	1inch	1INCH	$ 5.11	-21.07%	$ 6.64	$ 4.65	$ 355.85M	150.91M	$ 770.64M
60	0x	ZRX	$ 1.71	-15.84%	$ 2.04	$ 1.53	$ 339.24M	587.71M	$ 1.00B
61	Elrond	EGLD	$ 185.15	-12.63%	$ 212.85	$ 127.94	$ 336.13M	17.14M	$ 3.17B
62	Bandprotocol	BAND	$ 16.31	-17.68%	$ 20.00	$ 13.29	$ 330.42M	20.49M	$ 334.18M
63	Polygon	MATIC	$ 0.348374	-13.50%	$ 0.405582	$ 0.304148	$ 325.75M	470.34M	$ 163.85M
64	Okb	OKB	$ 16.01	-12.93%	$ 18.45	$ 14.32	$ 325.06M	286.02M	$ 4.57B
65	Tokocrypto	TKO	$ 2.64	+28.69%	$ 2.78	$ 1.88	$ 322.60M
66	PancakeSwap	CAKE	$ 21.22	-11.37%	$ 24.77	$ 19.51	$ 309.37M	147.11M	$ 3.12B
67	Loopring	LRC	$ 0.583212	-21.90%	$ 0.768100	$ 0.535139	$ 302.17M	286.17M	$ 166.89M
68	Compound	COMP	$ 476.50	-11.08%	$ 538.74	$ 423.05	$ 302.15M	2.56M	$ 1.22B
69	Digibyte	DGB	$ 0.125309	-16.12%	$ 0.149493	$ 0.109199	$ 300.31M	14.22B	$ 1.78B
70	Ankrnetwork	ANKR	$ 0.162272	-12.68%	$ 0.192290	$ 0.145492	$ 296.37M	6.99B	$ 1.13B
71	Everipedia	IQ	$ 0.029278	-27.30%	$ 0.040274	$ 0.025681	$ 287.93M
72	SKALE Network	SKL	$ 0.621841	-21.28%	$ 0.797785	$ 0.490985	$ 277.67M
73	Dai	DAI	$ 0.998999	-0.08%	$ 1.03	$ 0.967807	$ 271.36M
74	Bitcoingold	BTG	$ 92.41	-14.11%	$ 110.49	$ 83.13	$ 265.88M	17.51M	$ 1.61B
75	Just	JST	$ 0.145676	-11.43%	$ 0.165961	$ 0.129932	$ 261.66M	2.26B	$ 329.27M
76	Synthetixnetwork	SNX	$ 17.27	-14.69%	$ 20.40	$ 15.49	$ 258.95M	144.61M	$ 2.49B
77	Ftxtoken	FTT	$ 48.46	-6.12%	$ 51.89	$ 44.38	$ 253.44M	94.34M	$ 4.57B
78	Dent	DENT	$ 0.010071	-15.67%	$ 0.012297	$ 0.007612	$ 249.70M	10.61B	$ 106.90M
79	Cryptocomchain	CRO	$ 0.200006	-14.98%	$ 0.237030	$ 0.186391	$ 244.64M	18.46B	$ 3.69B
80	Reef	REEF	$ 0.036501	-20.23%	$ 0.047024	$ 0.032666	$ 232.64M
81	Serum	SRM	$ 5.73	-11.71%	$ 6.53	$ 5.11	$ 231.59M	31.00M	$ 177.74M
82	Maker	MKR	$ 3,096.91	-6.51%	$ 3,338.14	$ 2,789.35	$ 228.92M	1.00M	$ 3.11B
83	Reserverights	RSR	$ 0.089123	-12.80%	$ 0.103447	$ 0.077542	$ 224.35M	9.34B	$ 833.10M
84	Icon	ICX	$ 2.27	-15.49%	$ 2.73	$ 1.98	$ 221.90M	590.57M	$ 1.34B
85	Iota	IOT	$ 2.04	-12.57%	$ 2.36	$ 1.60	$ 221.88M	2.77B	$ 5.65B
86	Bat	BAT	$ 1.27	-14.10%	$ 1.48	$ 1.13	$ 221.73M	1.50B	$ 1.90B
87	Dfi.money	YFII	$ 2,415.07	-20.48%	$ 3,069.93	$ 2,005.40	$ 198.78M	40.00K	$ 96.60M
88	Uma	UMA	$ 29.10	+2.00%	$ 31.70	$ 23.59	$ 197.66M	55.78M	$ 1.62B
89	Ren	REN	$ 0.937138	-14.39%	$ 1.11	$ 0.681349	$ 197.03M	520.32M	$ 487.61M
90	Harmony	ONE	$ 0.121566	-15.21%	$ 0.145048	$ 0.105636	$ 187.99M
91	NEAR Protocol	NEAR	$ 5.06	-14.03%	$ 5.94	$ 4.09	$ 184.55M	341.32M	$ 1.72B
92	Fantom	FTM	$ 0.406519	-17.92%	$ 0.504105	$ 0.340675	$ 183.64M	1.81B	$ 737.28M
93	SHIBA INU	SHIB	$ 0.000002	-8.17%	$ 0.000002	$ 0.000001	$ 175.49M
94	Status	SNT	$ 0.201250	-14.86%	$ 0.247489	$ 0.179750	$ 174.18M	3.47B	$ 698.43M
95	Waves	WAVES	$ 13.10	-16.07%	$ 15.70	$ 11.95	$ 172.10M	100.00M	$ 1.31B
96	Hedera Hashgraph	HBAR	$ 0.307467	-10.51%	$ 0.346225	$ 0.248847	$ 170.86M	7.13B	$ 2.19B
97	SUN	SUN	$ 42.00	-11.95%	$ 48.02	$ 39.39	$ 167.47M
98	Medibloc	MED	$ 0.118538	-14.94%	$ 0.140266	$ 0.108872	$ 166.09M	2.73B	$ 324.57M
99	Storj	STORJ	$ 2.00	-15.27%	$ 2.38	$ 1.69	$ 164.37M	102.97M	$ 205.89M
100	Originprotocol	OGN	$ 1.87	-17.75%	$ 2.33	$ 1.64	$ 158.32M	275.47M	$ 515.93M