BTC/USD
$ 9,087  -0.77%
BTC/EUR
€ 8,076  -0.71%
BTC/CNY
¥ 62,506  -3.54%
BTC/GBP
£ 7,294  -0.73%
BTC/RUB
₽ 647,650  -0.76%
BTC volume
$ 4.19B
Altcoin volume
$ 8.95B
Crypto market cap
$ 243.52B
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 9,087.34 -0.77% $ 9,161.98 $ 9,069.85 $ 4.19B 18.42M $ 167.42B
2

ethereum

ETH

$ 227.49 -1.04% $ 230.39 $ 227.01 $ 2.43B 111.62M $ 25.39B
3

litecoin

LTC

$ 41.59 -1.44% $ 42.38 $ 41.51 $ 582.59M 64.96M $ 2.70B
4

eos

EOS

$ 2.45 -0.69% $ 2.48 $ 2.44 $ 442.62M 1.01B $ 2.49B
5

bitcoincash

BCH

$ 223.06 -1.20% $ 227.30 $ 222.50 $ 441.97M 18.45M $ 4.11B
6

ripple

XRP

$ 0.176658 -1.08% $ 0.179510 $ 0.176098 $ 430.78M 44.54B $ 7.86B
7

ethereumclassic

ETC

$ 5.66 -0.86% $ 5.73 $ 5.64 $ 323.89M 109.78M $ 621.73M
8

vechain

VET

$ 0.014358 +14.44% $ 0.016277 $ 0.011973 $ 315.72M 55.45B $ 796.21M
10

tron

TRX

$ 0.016630 -1.31% $ 0.016858 $ 0.016598 $ 222.30M 66.68B $ 1.10B
11

cardano

ADA

$ 0.096871 -3.40% $ 0.100282 $ 0.096097 $ 199.63M 25.92B $ 2.51B
12

stellarlumens

XLM

$ 0.067155 -1.31% $ 0.082070 $ 0.063229 $ 145.56M 20.38B $ 1.36B
13

kyber

KNC

$ 1.69 +1.85% $ 1.76 $ 1.66 $ 140.57M 180.93M $ 306.00M
14

dash

DASH

$ 67.18 -0.88% $ 68.38 $ 67.05 $ 132.93M 9.58M $ 643.87M
15

zcash

ZEC

$ 50.86 -1.31% $ 51.64 $ 50.73 $ 132.28M 9.52M $ 484.34M
16

neo

NEO

$ 9.85 -1.34% $ 10.12 $ 9.84 $ 131.83M 70.53M $ 695.07M
17

qtum

QTUM

$ 1.68 -1.07% $ 1.71 $ 1.67 $ 127.48M 89.40M $ 150.19M
18

bitcoinsv

BCHSV

$ 155.06 -1.32% $ 157.50 $ 154.36 $ 96.67M 18.45M $ 2.86B
19

binancecoin

BNB

$ 15.44 -0.97% $ 15.63 $ 15.42 $ 74.72M 99.01M $ 1.52B
20

compound

COMP

$ 197.13 +8.98% $ 207.76 $ 178.09 $ 67.00M
21

cosmos

ATOM

$ 2.82 +1.45% $ 2.86 $ 2.75 $ 65.45M 190.68M $ 538.41M
22

okb

OKB

$ 4.86 -1.25% $ 4.93 $ 4.85 $ 64.55M 286.02M $ 1.38B
23

omisego

OMG

$ 1.49 -2.17% $ 1.55 $ 1.48 $ 61.59M 140.24M $ 208.47M
24

zilliqa

ZIL

$ 0.018356 -4.10% $ 0.020147 $ 0.018072 $ 61.30M 6.58B $ 120.79M
25

ontology

ONT

$ 0.568322 -0.88% $ 0.578115 $ 0.564436 $ 58.93M 494.85M $ 281.23M
26

tether

USDT

$ 1.00 +0.49% $ 1.01 $ 0.996286 $ 54.92M 2.47B $ 2.48B
27

nuls

NULS

$ 0.596130 +5.65% $ 0.609662 $ 0.562876 $ 54.53M 92.30M $ 55.02M
28

cryptocomchain

CRO

$ 0.128949 +0.50% $ 0.129975 $ 0.128070 $ 52.99M
29

monero

XMR

$ 64.43 +0.10% $ 64.73 $ 63.84 $ 51.40M 16.92M $ 1.09B
30

bancor

BNT

$ 1.38 -5.41% $ 1.47 $ 1.36 $ 50.86M 76.67M $ 105.53M
31

0x

ZRX

$ 0.365311 -5.86% $ 0.390231 $ 0.363819 $ 50.32M 587.71M $ 214.69M
32

tezos

XTZ

$ 2.29 -1.85% $ 2.35 $ 2.29 $ 44.94M 661.98M $ 1.51B
33

abbccoin

ABBC

$ 0.097598 -0.03% $ 0.102198 $ 0.097248 $ 44.27M 505.08M $ 49.29M
34

iostoken

IOST

$ 0.006179 +10.61% $ 0.006179 $ 0.005483 $ 42.02M 6.79B $ 41.98M
35

bat

BAT

$ 0.247357 -1.14% $ 0.250387 $ 0.245047 $ 31.29M 1.50B $ 371.03M
36

icon

ICX

$ 0.338503 +0.80% $ 0.348571 $ 0.332469 $ 28.89M 519.57M $ 175.87M
37

algorand

ALGO

$ 0.213553 -1.94% $ 0.219377 $ 0.213037 $ 28.20M 430.28M $ 91.88M
38

augur

REP

$ 18.26 -2.73% $ 18.79 $ 18.08 $ 27.01M 11.00M $ 200.83M
39

ong

ONG

$ 0.205283 -3.22% $ 0.220782 $ 0.204584 $ 26.95M
40

dogecoin

DOGE

$ 0.002272 -0.77% $ 0.002290 $ 0.002267 $ 25.32M 124.53B $ 282.91M
41

loopring

LRC

$ 0.109048 +4.36% $ 0.113226 $ 0.101654 $ 24.47M 286.17M $ 31.20M
42

huobitoken

HT

$ 4.10 -0.80% $ 4.14 $ 4.09 $ 23.85M 50.00M $ 205.01M
43

fantom

FTM

$ 0.011541 +0.01% $ 0.012158 $ 0.011162 $ 22.21M 1.81B $ 20.93M
44

truechain

TRUE

$ 0.256536 -0.28% $ 0.264571 $ 0.254614 $ 21.62M 74.00M $ 18.98M
45

deapcoin

DEP

$ 0.009542 -2.63% $ 0.009987 $ 0.009094 $ 19.30M
46

bytom

BTM

$ 0.071972 +4.37% $ 0.075998 $ 0.068452 $ 18.78M 987.00M $ 71.03M
47

fleta

FLETA

$ 0.012631 -0.77% $ 0.012992 $ 0.012342 $ 18.66M
48

binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 18.41M
49

waves

WAVES

$ 1.12 -0.82% $ 1.14 $ 1.12 $ 18.30M 100.00M $ 112.48M
50

elrond

ERD

$ 0.006179 -4.97% $ 0.006589 $ 0.006077 $ 17.84M
51

kcash

KCASH

$ 0.015267 +1.65% $ 0.015267 $ 0.014894 $ 16.84M
52

tmtg

TMTG

$ 0.042074 -1.20% $ 0.043244 $ 0.041850 $ 15.87M
53

aelf

ELF

$ 0.092237 +1.53% $ 0.094108 $ 0.090669 $ 15.74M 250.00M $ 23.05M
54

maker

MKR

$ 467.31 -4.22% $ 492.47 $ 466.71 $ 15.50M
55

bitcoindiamond

BCD

$ 0.731167 -1.36% $ 0.750103 $ 0.728697 $ 14.63M 153.75M $ 112.42M
56

gatechaintoken

GT

$ 0.511072 -0.63% $ 0.518441 $ 0.506545 $ 14.43M
57

gas

GAS

$ 1.73 -1.61% $ 1.76 $ 1.72 $ 14.37M 9.13M $ 15.77M
58

originprotocol

OGN

$ 0.271712 -4.60% $ 0.285603 $ 0.270563 $ 14.26M
59

gamexcoin

GXC

$ 0.502530 -0.65% $ 0.511363 $ 0.498593 $ 14.16M 726.38M $ 365.02M
60

ravencoin

RVN

$ 0.018447 -2.22% $ 0.018954 $ 0.018337 $ 13.96M 5.49B $ 101.35M
61

status

SNT

$ 0.023264 -4.50% $ 0.024363 $ 0.023232 $ 13.71M 3.47B $ 80.73M
62

cryptoenergy

CNRG

$ 36.86 -0.99% $ 52.65 $ 28.57 $ 12.63M
63

decentraland

MANA

$ 0.038439 +0.41% $ 0.039171 $ 0.036932 $ 12.12M 1.05B $ 40.36M
64

synthetixnetwork

SNX

$ 2.44 +0.60% $ 2.54 $ 2.42 $ 11.76M
65

bittorrent

BTT

$ 0.000273 -0.77% $ 0.000275 $ 0.000272 $ 11.49M 170.42B $ 46.46M
66

unussedleo

LEO

$ 1.22 -1.57% $ 1.24 $ 1.22 $ 11.21M
67

maticnetwork

MATIC

$ 0.019447 -0.77% $ 0.019872 $ 0.019287 $ 11.16M 470.34M $ 9.14M
68

tnccoin

TNC

$ 0.096962 -2.51% $ 0.105313 $ 0.096802 $ 10.76M
69

enjin

ENJ

$ 0.177021 -2.72% $ 0.188559 $ 0.175128 $ 10.38M 767.10M $ 135.79M
70

iota

IOT

$ 0.236089 -2.09% $ 0.242130 $ 0.235026 $ 10.24M 2.77B $ 656.21M
71

bitcoingold

BTG

$ 8.77 -3.77% $ 9.14 $ 8.75 $ 10.22M 17.51M $ 153.67M
72

contentvaluenetwork

CVNT

$ 0.015085 +3.60% $ 0.015570 $ 0.014353 $ 9.59M
73

paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 9.32M 109.64M $ 110.04M
74

gifto

GTO

$ 0.010996 -1.59% $ 0.011269 $ 0.010885 $ 9.27M 1.00B $ 10.99M
75

just

JST

$ 0.006543 +0.62% $ 0.006777 $ 0.006457 $ 9.09M
76

swftcoin

SWFTC

$ 0.001000 -0.77% $ 0.001008 $ 0.000907 $ 8.99M 1.75B $ 1.74M
77

hypercash

HC

$ 1.09 -2.19% $ 1.12 $ 1.09 $ 8.94M
78

wazirx

WRX

$ 0.137128 -2.52% $ 0.141046 $ 0.134888 $ 8.59M
79

thetatoken

THETA

$ 0.218096 -2.48% $ 0.223685 $ 0.216528 $ 8.47M 870.50M $ 189.85M
80

digibyte

DGB

$ 0.019992 -1.22% $ 0.020332 $ 0.019928 $ 8.43M 8.60B $ 171.96M
81

loomnetwork

LOOM

$ 0.019356 -2.15% $ 0.019881 $ 0.019233 $ 8.32M 606.37M $ 11.73M
82

linkeye

LET

$ 0.005089 +11.13% $ 0.005212 $ 0.004488 $ 7.98M 600.00M $ 3.05M
83

kava

KAVA

$ 1.23 -1.92% $ 1.25 $ 1.21 $ 7.89M 6.23M $ 7.63M
84

filecoin

FIL

$ 20.66 +2.25% $ 21.74 $ 20.19 $ 7.86M
85

achain

ACT

$ 0.006997 -0.77% $ 0.007319 $ 0.006861 $ 7.82M 300.00M $ 2.09M
87

weshowtoken

WET

$ 0.046345 +5.87% $ 0.051723 $ 0.043489 $ 7.24M
88

golem

GNT

$ 0.052070 +0.63% $ 0.052313 $ 0.051716 $ 7.17M 820.00M $ 42.69M
89

beam

BEAM

$ 0.375943 -0.99% $ 0.404583 $ 0.375377 $ 7.03M 44.65M $ 16.78M
90

republictoken

REN

$ 0.161300 -3.91% $ 0.168155 $ 0.158503 $ 6.98M 520.32M $ 83.92M
91

iotchain

ITC

$ 0.107685 -0.44% $ 0.111644 $ 0.107060 $ 6.96M 71.41M $ 7.69M
92

cryptocom

MCO

$ 4.25 -1.35% $ 4.32 $ 4.24 $ 6.82M 31.58M $ 134.39M
93

chromia

CHR

$ 0.029988 +1.38% $ 0.030651 $ 0.029573 $ 6.81M 115.29M $ 3.45M
94

davincicoin

DAC

$ 0.006725 +9.59% $ 0.006815 $ 0.006127 $ 6.78M 3.60B $ 24.22M
95

measurabledata

MDT

$ 0.009269 +2.23% $ 0.009379 $ 0.009053 $ 6.77M 557.64M $ 5.16M
96

ankrnetwork

ANKR

$ 0.003453 -5.74% $ 0.003755 $ 0.003447 $ 6.66M
97

tomochain

TOMO

$ 0.591495 +0.34% $ 0.662960 $ 0.574552 $ 6.46M 65.23M $ 38.58M
98

walton

WTC

$ 0.346228 -1.52% $ 0.352501 $ 0.344966 $ 6.06M 70.00M $ 24.23M
99

yee

YEE

$ 0.001636 -0.77% $ 0.001649 $ 0.001542 $ 5.96M 1.36B $ 2.23M
100

sero

SERO

$ 0.163300 +3.31% $ 0.163571 $ 0.154371 $ 5.87M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more