X
BTC/USD
$ 49,246  -0.08%
BTC/EUR
€ 43,595  -0.24%
BTC/CNY
¥ 338,113  -0.68%
BTC/GBP
£ 37,274  -0.26%
BTC/RUB
₽ 3,678,606  -0.45%
BTC volume
$ 15.46B
Altcoin volume
$ 71.23B
Crypto market cap
$ 2.18T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Bitcoin

BTC

$ 49,246 -0.08% $ 49,755 $ 47,853 $ 15.46B 18.88M $ 929.99B
2

Ethereum

ETH

$ 4,155.65 +0.70% $ 4,254.83 $ 4,041.38 $ 13.79B 118.51M $ 492.49B
3

Terra

LUNA

$ 69.09 -8.54% $ 78.24 $ 66.99 $ 4.07B 468.44M $ 32.36B
4

Polygon

MATIC

$ 2.11 +6.17% $ 2.20 $ 1.89 $ 2.80B 6.00B $ 12.65B
5

Solana

SOL

$ 190.40 -5.56% $ 204.44 $ 182.55 $ 2.59B 261.90M $ 49.86B
6

Ripple

XRP

$ 0.806128 -5.02% $ 0.860871 $ 0.782201 $ 2.05B 47.15B $ 38.01B
7

Cardano

ADA

$ 1.35 -5.14% $ 1.44 $ 1.29 $ 1.72B 31.94B $ 43.13B
8

Decentraland

MANA

$ 3.67 -11.11% $ 4.15 $ 3.52 $ 1.67B 1.05B $ 3.85B
9

SHIBA INU

SHIB

$ 0.000036 -0.89% $ 0.000038 $ 0.000034 $ 1.53B 497.73T $ 18.07B
10

Gala

GALA

$ 0.496654 -11.21% $ 0.581629 $ 0.475004 $ 1.47B 7.54B $ 3.74B
11

Binancecoin

BNB

$ 561.14 -1.53% $ 582.29 $ 544.11 $ 1.42B 154.53M $ 86.71B
12

Dogecoin

DOGE

$ 0.171357 -4.39% $ 0.181461 $ 0.163353 $ 1.26B 129.40B $ 22.17B
13

Binanceusd

BUSD

$ 1.00 -0.11% $ 1.00 $ 0.995424 $ 1.24B 1.68B $ 1.68B
14

Litecoin

LTC

$ 155.35 -4.89% $ 164.98 $ 149.47 $ 1.23B 67.40M $ 10.47B
15

Polkadot

DOT

$ 28.19 -4.38% $ 29.74 $ 26.55 $ 1.21B 947.85M $ 26.72B
16

Sandbox

SAND

$ 5.46 -10.20% $ 6.13 $ 5.22 $ 1.19B 658.22M $ 3.59B
17

Tron

TRX

$ 0.084512 -2.99% $ 0.087868 $ 0.082397 $ 1.05B 71.65B $ 6.05B
18

Avalanche

AVAX

$ 86.31 -7.32% $ 95.21 $ 83.26 $ 967.42M 128.01M $ 11.04B
19

Cosmos

ATOM

$ 24.99 -11.56% $ 29.31 $ 24.28 $ 870.19M 190.68M $ 4.76B
21

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 1.00 $ 725.52M 42.99B $ 43.06B
22

Filecoin

FIL

$ 38.99 -5.21% $ 41.75 $ 37.22 $ 649.48M 118.75M $ 4.62B
23

Zcash

ZEC

$ 181.44 -3.77% $ 194.45 $ 172.00 $ 638.48M 13.17M $ 2.39B
24

Eos

EOS

$ 3.02 -4.55% $ 3.20 $ 2.89 $ 622.20M 1.02B $ 3.10B
25

Ethereumclassic

ETC

$ 38.66 -1.90% $ 40.50 $ 36.94 $ 608.59M 127.32M $ 4.92B
26

Stellarlumens

XLM

$ 0.273433 -6.02% $ 0.295042 $ 0.261695 $ 607.41M 24.33B $ 6.65B
27

Bittorrent

BTT

$ 0.002484 -4.58% $ 0.002647 $ 0.002396 $ 604.32M 659.95B $ 1.63B
28

Bitcoincash

BCH

$ 456.22 -3.80% $ 477.83 $ 436.52 $ 573.03M 18.67M $ 8.51B
29

Just

JST

$ 0.060714 -3.07% $ 0.063282 $ 0.058739 $ 559.56M 2.26B $ 137.23M
30

Okb

OKB

$ 24.03 -2.84% $ 25.04 $ 22.40 $ 550.54M 286.02M $ 6.87B
31

Algorand

ALGO

$ 1.74 +5.12% $ 1.74 $ 1.59 $ 445.99M 3.25B $ 5.65B
32

OMG Network

OMG

$ 6.26 -5.54% $ 6.71 $ 6.01 $ 424.58M 140.24M $ 877.33M
33

Fantom

FTM

$ 1.57 -9.21% $ 1.75 $ 1.50 $ 409.08M 2.54B $ 3.97B
34

Cryptocomchain

CRO

$ 0.572945 -5.69% $ 0.613948 $ 0.542312 $ 361.12M 18.46B $ 10.58B
35

Enjin

ENJ

$ 2.76 -8.72% $ 3.13 $ 2.64 $ 350.65M 767.10M $ 2.11B
36

Bat

BAT

$ 1.11 -1.47% $ 1.21 $ 1.05 $ 345.96M 1.50B $ 1.66B
37

Axie Infinity

AXS

$ 108.07 -8.57% $ 121.21 $ 104.82 $ 336.26M 43.25M $ 4.67B
38

Loopring

LRC

$ 2.10 -7.73% $ 2.34 $ 2.03 $ 322.26M 1.32B $ 2.76B
39

Curve DAO Token

CRV

$ 3.51 -6.62% $ 3.95 $ 3.43 $ 319.76M 359.49M $ 1.26B
40

Gamexcoin

GXC

$ 2.61 -6.37% $ 3.42 $ 2.12 $ 315.90M 726.38M $ 1.89B
41

Vechain

VET

$ 0.090478 -6.62% $ 0.098030 $ 0.086883 $ 299.99M 55.45B $ 5.01B
42

Chiliz

CHZ

$ 0.321745 -5.32% $ 0.355371 $ 0.303865 $ 289.06M 5.54B $ 1.78B
43

Qtum

QTUM

$ 10.30 -10.40% $ 11.66 $ 9.84 $ 284.92M 89.40M $ 920.50M
44

Elrond

EGLD

$ 296.82 -3.93% $ 329.00 $ 286.55 $ 273.56M 17.14M $ 5.09B
45

Thetatoken

THETA

$ 4.76 -7.63% $ 5.23 $ 4.57 $ 253.06M 870.50M $ 4.14B
46

Dash

DASH

$ 133.28 -7.07% $ 145.58 $ 127.33 $ 240.65M 10.45M $ 1.39B
47

MOBOX

MBOX

$ 8.70 +5.78% $ 10.14 $ 7.51 $ 228.09M
48

Request

REQ

$ 0.588142 -2.55% $ 0.663861 $ 0.557078 $ 227.50M 636.00M $ 374.05M
49

Lazio Fan Token

LAZIO

$ 8.19 +102.70% $ 8.51 $ 3.93 $ 216.51M
50

Bora

BORA

$ 0.866868 -13.64% $ 1.01 $ 0.821593 $ 211.70M
51

Gxchain

GXS

$ 2.60 -6.08% $ 3.40 $ 2.14 $ 203.73M 60.00M $ 156.28M
52

Uniswap

UNI

$ 16.58 -3.81% $ 17.46 $ 16.00 $ 202.47M 523.25M $ 8.67B
53

Usd coin

USDC

$ 1.00 -0.21% $ 1.00 $ 0.997716 $ 197.12M 7.00B $ 7.01B
54

Internet Computer

ICP

$ 30.05 -5.59% $ 32.34 $ 28.47 $ 195.80M 136.89M $ 4.11B
55

Hive

HIVE

$ 1.71 -14.38% $ 2.01 $ 1.61 $ 192.46M
56

Storj

STORJ

$ 1.76 -5.26% $ 1.99 $ 1.67 $ 191.33M 143.78M $ 252.73M
57

Mil.k

MLK

$ 1.74 -9.02% $ 1.94 $ 1.60 $ 190.52M
58

Neo

NEO

$ 28.37 -4.16% $ 30.13 $ 27.50 $ 187.01M 70.53M $ 2.00B
59

SUN

SUN

$ 0.024753 -4.78% $ 0.026273 $ 0.023897 $ 168.43M
60

Sushi

SUSHI

$ 5.38 -7.93% $ 5.95 $ 5.23 $ 164.34M 237.85M $ 1.28B
61

dYdX

DYDX

$ 8.92 -9.56% $ 10.11 $ 8.46 $ 163.66M 57.07M $ 509.17M
62

APENFT

NFT

$ 0.000003 -3.76% $ 0.000003 $ 0.000003 $ 160.56M
63

Wrappedbitcoin

WBTC

$ 49,249 -0.35% $ 49,786 $ 47,887 $ 159.79M
64

Wintoken

WIN

$ 0.000530 +2.99% $ 0.000588 $ 0.000502 $ 158.09M
65

Ethereum Name Service

ENS

$ 49.01 -3.88% $ 54.75 $ 45.65 $ 158.02M
66

Ftxtoken

FTT

$ 43.43 -1.44% $ 44.73 $ 42.12 $ 154.46M 94.34M $ 4.09B
67

NEAR Protocol

NEAR

$ 7.44 -7.23% $ 8.17 $ 7.21 $ 150.45M 341.32M $ 2.54B
68

Tezos

XTZ

$ 3.91 -6.11% $ 4.25 $ 3.79 $ 149.53M 737.88M $ 2.88B
69

MyNeighborAlice

ALICE

$ 13.95 -9.95% $ 15.99 $ 13.33 $ 145.52M
70

Cortex

CTXC

$ 0.473452 -11.39% $ 0.617410 $ 0.449193 $ 134.39M 149.79M $ 70.91M
71

Contentos

COS

$ 0.027936 -6.96% $ 0.034133 $ 0.027103 $ 128.85M
72

1inch

1INCH

$ 2.76 +3.04% $ 2.82 $ 2.58 $ 127.75M 150.91M $ 416.59M
73

Monero

XMR

$ 200.88 -2.12% $ 206.34 $ 193.79 $ 126.76M 16.92M $ 3.39B
74

Alien Worlds

TLM

$ 0.268777 -10.85% $ 0.307009 $ 0.252171 $ 126.73M 1.24B $ 333.40M
75

Juventus Fan Token

JUV

$ 12.23 +36.14% $ 15.28 $ 8.69 $ 126.56M
76

Aave

AAVE

$ 193.46 -4.80% $ 206.14 $ 187.28 $ 126.56M 10.58M $ 2.04B
77

Holotoken

HOT

$ 0.009514 -6.35% $ 0.010453 $ 0.008890 $ 126.45M 161.33B $ 1.53B
78

Biconomy

BICO

$ 7.12 -0.16% $ 8.34 $ 6.35 $ 125.52M
79

Waves

WAVES

$ 18.67 +1.55% $ 19.89 $ 17.66 $ 125.01M 100.00M $ 1.86B
80

Ankrnetwork

ANKR

$ 0.108879 -3.69% $ 0.117972 $ 0.104638 $ 123.88M 6.99B $ 761.74M
81

Ontology

ONT

$ 0.735213 -7.67% $ 0.806092 $ 0.706062 $ 122.23M 494.85M $ 363.82M
82

The Graph

GRT

$ 0.692284 -5.71% $ 0.752908 $ 0.657735 $ 121.75M 1.22B $ 848.04M
83

Wemix

WEMIX

$ 10.82 -9.69% $ 12.11 $ 10.18 $ 117.43M
84

Iostoken

IOST

$ 0.033658 +0.75% $ 0.035116 $ 0.031642 $ 117.37M 6.79B $ 228.67M
85

Measurabledata

MDT

$ 0.073758 -0.82% $ 0.094925 $ 0.066737 $ 116.36M 557.64M $ 41.13M
86

Swipe

SXP

$ 1.60 -9.15% $ 1.77 $ 1.53 $ 105.64M 187.37M $ 299.71M
87

Smooth Love Potion

SLP

$ 0.039331 -5.70% $ 0.043145 $ 0.037592 $ 103.27M 2.14B $ 84.37M
88

NuCypher

NU

$ 0.772903 -2.85% $ 0.811364 $ 0.736209 $ 101.91M 349.42M $ 270.07M
89

DeXe

DEXE

$ 15.92 -16.46% $ 19.88 $ 15.62 $ 101.77M
90

Santos FC Fan Token

SANTOS

$ 6.99 +51.90% $ 7.65 $ 4.54 $ 101.56M
91

eCASH

XEC

$ 0.000119 -1.05% $ 0.000134 $ 0.000111 $ 98.21M
92

Humanscape

HUM

$ 0.345801 -12.84% $ 0.410293 $ 0.329372 $ 96.72M 1.05B $ 363.09M
93

Flow (Dapper labs)

FLOW

$ 9.42 -5.31% $ 10.20 $ 9.14 $ 93.04M 57.06M $ 537.54M
94

FC Porto

PORTO

$ 5.11 +69.37% $ 5.60 $ 2.94 $ 92.94M
95

Wink

WIN

$ 0.000545 -4.93% $ 0.000587 $ 0.000516 $ 92.06M 313.60B $ 170.84M
96

Trueusd

TUSD

$ 0.999954 -0.07% $ 1.00 $ 0.995969 $ 87.83M 197.66M $ 197.65M
97

Harmony

ONE

$ 0.185858 -8.40% $ 0.205854 $ 0.177343 $ 86.10M 10.56B $ 1.96B
98

Chromia

CHR

$ 0.617835 -9.14% $ 0.713361 $ 0.583986 $ 84.70M 567.36M $ 350.54M
99

Kusama

KSM

$ 290.63 -3.88% $ 305.71 $ 279.42 $ 84.50M 8.98M $ 2.60B
100

Dawn protocol

DAWN

$ 2.48 -4.72% $ 2.94 $ 2.38 $ 83.93M
ถัดไป 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more