ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 9,087.34	-0.77%	$ 9,161.98	$ 9,069.85	$ 4.19B	18.42M	$ 167.42B
2	ethereum	ETH	$ 227.49	-1.04%	$ 230.39	$ 227.01	$ 2.43B	111.62M	$ 25.39B
3	litecoin	LTC	$ 41.59	-1.44%	$ 42.38	$ 41.51	$ 582.59M	64.96M	$ 2.70B
4	eos	EOS	$ 2.45	-0.69%	$ 2.48	$ 2.44	$ 442.62M	1.01B	$ 2.49B
5	bitcoincash	BCH	$ 223.06	-1.20%	$ 227.30	$ 222.50	$ 441.97M	18.45M	$ 4.11B
6	ripple	XRP	$ 0.176658	-1.08%	$ 0.179510	$ 0.176098	$ 430.78M	44.54B	$ 7.86B
7	ethereumclassic	ETC	$ 5.66	-0.86%	$ 5.73	$ 5.64	$ 323.89M	109.78M	$ 621.73M
8	vechain	VET	$ 0.014358	+14.44%	$ 0.016277	$ 0.011973	$ 315.72M	55.45B	$ 796.21M
9	chainlink	LINK	$ 4.76	-1.33%	$ 4.84	$ 4.74	$ 260.51M	350.00M	$ 1.66B
10	tron	TRX	$ 0.016630	-1.31%	$ 0.016858	$ 0.016598	$ 222.30M	66.68B	$ 1.10B

11	cardano	ADA	$ 0.096871	-3.40%	$ 0.100282	$ 0.096097	$ 199.63M	25.92B	$ 2.51B
12	stellarlumens	XLM	$ 0.067155	-1.31%	$ 0.082070	$ 0.063229	$ 145.56M	20.38B	$ 1.36B
13	kyber	KNC	$ 1.69	+1.85%	$ 1.76	$ 1.66	$ 140.57M	180.93M	$ 306.00M
14	dash	DASH	$ 67.18	-0.88%	$ 68.38	$ 67.05	$ 132.93M	9.58M	$ 643.87M
15	zcash	ZEC	$ 50.86	-1.31%	$ 51.64	$ 50.73	$ 132.28M	9.52M	$ 484.34M
16	neo	NEO	$ 9.85	-1.34%	$ 10.12	$ 9.84	$ 131.83M	70.53M	$ 695.07M
17	qtum	QTUM	$ 1.68	-1.07%	$ 1.71	$ 1.67	$ 127.48M	89.40M	$ 150.19M
18	bitcoinsv	BCHSV	$ 155.06	-1.32%	$ 157.50	$ 154.36	$ 96.67M	18.45M	$ 2.86B
19	binancecoin	BNB	$ 15.44	-0.97%	$ 15.63	$ 15.42	$ 74.72M	99.01M	$ 1.52B
20	compound	COMP	$ 197.13	+8.98%	$ 207.76	$ 178.09	$ 67.00M

21	cosmos	ATOM	$ 2.82	+1.45%	$ 2.86	$ 2.75	$ 65.45M	190.68M	$ 538.41M
22	okb	OKB	$ 4.86	-1.25%	$ 4.93	$ 4.85	$ 64.55M	286.02M	$ 1.38B
23	omisego	OMG	$ 1.49	-2.17%	$ 1.55	$ 1.48	$ 61.59M	140.24M	$ 208.47M
24	zilliqa	ZIL	$ 0.018356	-4.10%	$ 0.020147	$ 0.018072	$ 61.30M	6.58B	$ 120.79M
25	ontology	ONT	$ 0.568322	-0.88%	$ 0.578115	$ 0.564436	$ 58.93M	494.85M	$ 281.23M
26	tether	USDT	$ 1.00	+0.49%	$ 1.01	$ 0.996286	$ 54.92M	2.47B	$ 2.48B
27	nuls	NULS	$ 0.596130	+5.65%	$ 0.609662	$ 0.562876	$ 54.53M	92.30M	$ 55.02M
28	cryptocomchain	CRO	$ 0.128949	+0.50%	$ 0.129975	$ 0.128070	$ 52.99M
29	monero	XMR	$ 64.43	+0.10%	$ 64.73	$ 63.84	$ 51.40M	16.92M	$ 1.09B
30	bancor	BNT	$ 1.38	-5.41%	$ 1.47	$ 1.36	$ 50.86M	76.67M	$ 105.53M
31	0x	ZRX	$ 0.365311	-5.86%	$ 0.390231	$ 0.363819	$ 50.32M	587.71M	$ 214.69M
32	tezos	XTZ	$ 2.29	-1.85%	$ 2.35	$ 2.29	$ 44.94M	661.98M	$ 1.51B
33	abbccoin	ABBC	$ 0.097598	-0.03%	$ 0.102198	$ 0.097248	$ 44.27M	505.08M	$ 49.29M
34	iostoken	IOST	$ 0.006179	+10.61%	$ 0.006179	$ 0.005483	$ 42.02M	6.79B	$ 41.98M
35	bat	BAT	$ 0.247357	-1.14%	$ 0.250387	$ 0.245047	$ 31.29M	1.50B	$ 371.03M
36	icon	ICX	$ 0.338503	+0.80%	$ 0.348571	$ 0.332469	$ 28.89M	519.57M	$ 175.87M
37	algorand	ALGO	$ 0.213553	-1.94%	$ 0.219377	$ 0.213037	$ 28.20M	430.28M	$ 91.88M
38	augur	REP	$ 18.26	-2.73%	$ 18.79	$ 18.08	$ 27.01M	11.00M	$ 200.83M
39	ong	ONG	$ 0.205283	-3.22%	$ 0.220782	$ 0.204584	$ 26.95M
40	dogecoin	DOGE	$ 0.002272	-0.77%	$ 0.002290	$ 0.002267	$ 25.32M	124.53B	$ 282.91M
41	loopring	LRC	$ 0.109048	+4.36%	$ 0.113226	$ 0.101654	$ 24.47M	286.17M	$ 31.20M
42	huobitoken	HT	$ 4.10	-0.80%	$ 4.14	$ 4.09	$ 23.85M	50.00M	$ 205.01M
43	fantom	FTM	$ 0.011541	+0.01%	$ 0.012158	$ 0.011162	$ 22.21M	1.81B	$ 20.93M
44	truechain	TRUE	$ 0.256536	-0.28%	$ 0.264571	$ 0.254614	$ 21.62M	74.00M	$ 18.98M
45	deapcoin	DEP	$ 0.009542	-2.63%	$ 0.009987	$ 0.009094	$ 19.30M
46	bytom	BTM	$ 0.071972	+4.37%	$ 0.075998	$ 0.068452	$ 18.78M	987.00M	$ 71.03M
47	fleta	FLETA	$ 0.012631	-0.77%	$ 0.012992	$ 0.012342	$ 18.66M
48	binanceusd	BUSD	$ 1.00	-0.01%	$ 1.00	$ 1.00	$ 18.41M
49	waves	WAVES	$ 1.12	-0.82%	$ 1.14	$ 1.12	$ 18.30M	100.00M	$ 112.48M
50	elrond	ERD	$ 0.006179	-4.97%	$ 0.006589	$ 0.006077	$ 17.84M
51	kcash	KCASH	$ 0.015267	+1.65%	$ 0.015267	$ 0.014894	$ 16.84M
52	tmtg	TMTG	$ 0.042074	-1.20%	$ 0.043244	$ 0.041850	$ 15.87M
53	aelf	ELF	$ 0.092237	+1.53%	$ 0.094108	$ 0.090669	$ 15.74M	250.00M	$ 23.05M
54	maker	MKR	$ 467.31	-4.22%	$ 492.47	$ 466.71	$ 15.50M
55	bitcoindiamond	BCD	$ 0.731167	-1.36%	$ 0.750103	$ 0.728697	$ 14.63M	153.75M	$ 112.42M
56	gatechaintoken	GT	$ 0.511072	-0.63%	$ 0.518441	$ 0.506545	$ 14.43M
57	gas	GAS	$ 1.73	-1.61%	$ 1.76	$ 1.72	$ 14.37M	9.13M	$ 15.77M
58	originprotocol	OGN	$ 0.271712	-4.60%	$ 0.285603	$ 0.270563	$ 14.26M
59	gamexcoin	GXC	$ 0.502530	-0.65%	$ 0.511363	$ 0.498593	$ 14.16M	726.38M	$ 365.02M
60	ravencoin	RVN	$ 0.018447	-2.22%	$ 0.018954	$ 0.018337	$ 13.96M	5.49B	$ 101.35M
61	status	SNT	$ 0.023264	-4.50%	$ 0.024363	$ 0.023232	$ 13.71M	3.47B	$ 80.73M
62	cryptoenergy	CNRG	$ 36.86	-0.99%	$ 52.65	$ 28.57	$ 12.63M
63	decentraland	MANA	$ 0.038439	+0.41%	$ 0.039171	$ 0.036932	$ 12.12M	1.05B	$ 40.36M
64	synthetixnetwork	SNX	$ 2.44	+0.60%	$ 2.54	$ 2.42	$ 11.76M
65	bittorrent	BTT	$ 0.000273	-0.77%	$ 0.000275	$ 0.000272	$ 11.49M	170.42B	$ 46.46M
66	unussedleo	LEO	$ 1.22	-1.57%	$ 1.24	$ 1.22	$ 11.21M
67	maticnetwork	MATIC	$ 0.019447	-0.77%	$ 0.019872	$ 0.019287	$ 11.16M	470.34M	$ 9.14M
68	tnccoin	TNC	$ 0.096962	-2.51%	$ 0.105313	$ 0.096802	$ 10.76M
69	enjin	ENJ	$ 0.177021	-2.72%	$ 0.188559	$ 0.175128	$ 10.38M	767.10M	$ 135.79M
70	iota	IOT	$ 0.236089	-2.09%	$ 0.242130	$ 0.235026	$ 10.24M	2.77B	$ 656.21M
71	bitcoingold	BTG	$ 8.77	-3.77%	$ 9.14	$ 8.75	$ 10.22M	17.51M	$ 153.67M
72	contentvaluenetwork	CVNT	$ 0.015085	+3.60%	$ 0.015570	$ 0.014353	$ 9.59M
73	paxosstandard	PAX	$ 1.00	+0.01%	$ 1.00	$ 1.00	$ 9.32M	109.64M	$ 110.04M
74	gifto	GTO	$ 0.010996	-1.59%	$ 0.011269	$ 0.010885	$ 9.27M	1.00B	$ 10.99M
75	just	JST	$ 0.006543	+0.62%	$ 0.006777	$ 0.006457	$ 9.09M
76	swftcoin	SWFTC	$ 0.001000	-0.77%	$ 0.001008	$ 0.000907	$ 8.99M	1.75B	$ 1.74M
77	hypercash	HC	$ 1.09	-2.19%	$ 1.12	$ 1.09	$ 8.94M
78	wazirx	WRX	$ 0.137128	-2.52%	$ 0.141046	$ 0.134888	$ 8.59M
79	thetatoken	THETA	$ 0.218096	-2.48%	$ 0.223685	$ 0.216528	$ 8.47M	870.50M	$ 189.85M
80	digibyte	DGB	$ 0.019992	-1.22%	$ 0.020332	$ 0.019928	$ 8.43M	8.60B	$ 171.96M
81	loomnetwork	LOOM	$ 0.019356	-2.15%	$ 0.019881	$ 0.019233	$ 8.32M	606.37M	$ 11.73M
82	linkeye	LET	$ 0.005089	+11.13%	$ 0.005212	$ 0.004488	$ 7.98M	600.00M	$ 3.05M
83	kava	KAVA	$ 1.23	-1.92%	$ 1.25	$ 1.21	$ 7.89M	6.23M	$ 7.63M
84	filecoin	FIL	$ 20.66	+2.25%	$ 21.74	$ 20.19	$ 7.86M
85	achain	ACT	$ 0.006997	-0.77%	$ 0.007319	$ 0.006861	$ 7.82M	300.00M	$ 2.09M
86	ndn link	NDN	$ 0.013904	-0.12%	$ 0.014190	$ 0.013818	$ 7.51M
87	weshowtoken	WET	$ 0.046345	+5.87%	$ 0.051723	$ 0.043489	$ 7.24M
88	golem	GNT	$ 0.052070	+0.63%	$ 0.052313	$ 0.051716	$ 7.17M	820.00M	$ 42.69M
89	beam	BEAM	$ 0.375943	-0.99%	$ 0.404583	$ 0.375377	$ 7.03M	44.65M	$ 16.78M
90	republictoken	REN	$ 0.161300	-3.91%	$ 0.168155	$ 0.158503	$ 6.98M	520.32M	$ 83.92M
91	iotchain	ITC	$ 0.107685	-0.44%	$ 0.111644	$ 0.107060	$ 6.96M	71.41M	$ 7.69M
92	cryptocom	MCO	$ 4.25	-1.35%	$ 4.32	$ 4.24	$ 6.82M	31.58M	$ 134.39M
93	chromia	CHR	$ 0.029988	+1.38%	$ 0.030651	$ 0.029573	$ 6.81M	115.29M	$ 3.45M
94	davincicoin	DAC	$ 0.006725	+9.59%	$ 0.006815	$ 0.006127	$ 6.78M	3.60B	$ 24.22M
95	measurabledata	MDT	$ 0.009269	+2.23%	$ 0.009379	$ 0.009053	$ 6.77M	557.64M	$ 5.16M
96	ankrnetwork	ANKR	$ 0.003453	-5.74%	$ 0.003755	$ 0.003447	$ 6.66M
97	tomochain	TOMO	$ 0.591495	+0.34%	$ 0.662960	$ 0.574552	$ 6.46M	65.23M	$ 38.58M
98	walton	WTC	$ 0.346228	-1.52%	$ 0.352501	$ 0.344966	$ 6.06M	70.00M	$ 24.23M
99	yee	YEE	$ 0.001636	-0.77%	$ 0.001649	$ 0.001542	$ 5.96M	1.36B	$ 2.23M
100	sero	SERO	$ 0.163300	+3.31%	$ 0.163571	$ 0.154371	$ 5.87M