ดัชนีราคาหุ้นของ Crypto และ Market cap

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	bitcoin	BTC	$ 10,199.42	-0.83%	$ 10,303.45	$ 10,162.21	$ 7.57B	17.94M	$ 183.05B
2	ethereum	ETH	$ 217.75582	-1.65%	$ 222.15344	$ 215.97454	$ 5.69B	107.82M	$ 23.47B
3	litecoin	LTC	$ 75.618875	-1.64%	$ 77.084381	$ 74.724112	$ 2.47B	63.29M	$ 4.78B
4	ripple	XRP	$ 0.29017341	-3.94%	$ 0.30239767	$ 0.28973294	$ 1.54B	43.05B	$ 12.49B
5	eos	EOS	$ 3.9144504	-1.52%	$ 3.9866668	$ 3.8912976	$ 1.53B	1.02B	$ 4.02B
6	bitcoincash	BCH	$ 317.72618	-1.94%	$ 325.65781	$ 317.13213	$ 923.12M	18.01M	$ 5.72B
7	ethereumclassic	ETC	$ 6.1803362	-0.87%	$ 6.2973958	$ 6.1069882	$ 467.84M	109.78M	$ 678.49M
8	tron	TRX	$ 0.01723701	-1.99%	$ 0.01761890	$ 0.01721603	$ 334.64M	66.68B	$ 1.14B
9	stellarlumens	XLM	$ 0.07445574	-8.94%	$ 0.08177851	$ 0.07414267	$ 306.09M	20.08B	$ 1.49B
10	trueusd	TUSD	$ 1.0031127	+0.14%	$ 1.0053446	$ 0.99925692	$ 299.69M	197.66M	$ 198.27M

11	neo	NEO	$ 9.5457486	-2.13%	$ 9.7910179	$ 9.4789509	$ 248.21M	65.00M	$ 620.47M
12	dash	DASH	$ 97.775721	-2.49%	$ 100.36700	$ 97.404474	$ 231.46M	9.04M	$ 884.70M
13	zcash	ZEC	$ 49.030025	-4.47%	$ 51.758211	$ 48.717385	$ 202.49M	7.45M	$ 365.52M
14	paxosstandard	PAX	$ 1.0032147	+0.15%	$ 1.0104655	$ 0.99357347	$ 196.42M	109.64M	$ 110.00M
15	cosmos	ATOM	$ 3.1567196	+0.53%	$ 3.2570734	$ 3.0828649	$ 153.18M	190.68M	$ 601.94M
16	chainlink	LINK	$ 1.9025992	-1.90%	$ 1.9412698	$ 1.8919245	$ 121.56M	350.00M	$ 665.90M
17	binancecoin	BNB	$ 21.444682	-0.69%	$ 21.610026	$ 21.227664	$ 120.76M	99.01M	$ 2.12B
18	bitcoinsv	BCHSV	$ 123.84448	+0.54%	$ 127.17888	$ 122.32698	$ 116.24M	18.01M	$ 2.23B
19	beam	BEAM	$ 1.4810573	+1.36%	$ 1.5993851	$ 1.4216469	$ 91.27M
20	cardano	ADA	$ 0.05089509	-3.16%	$ 0.05263367	$ 0.05048843	$ 91.00M	25.92B	$ 1.31B

21	ontology	ONT	$ 0.81707529	-0.39%	$ 0.82737800	$ 0.80215197	$ 90.48M	494.85M	$ 404.33M
22	qtum	QTUM	$ 2.1753620	-1.74%	$ 2.2265132	$ 2.1705084	$ 84.80M	89.40M	$ 194.48M
23	monero	XMR	$ 76.105513	-0.06%	$ 78.086828	$ 75.469921	$ 83.35M	16.92M	$ 1.28B
24	zb	ZB	$ 0.35524569	-0.49%	$ 0.36085902	$ 0.35142308	$ 69.62M
25	abbccoin	ABBC	$ 0.25294554	+33.45%	$ 0.26768228	$ 0.18903124	$ 54.95M	505.08M	$ 127.75M
26	omisego	OMG	$ 1.1383947	-0.64%	$ 1.1505153	$ 1.1231245	$ 45.97M	140.24M	$ 159.65M
27	0x	ZRX	$ 0.25080366	+10.00%	$ 0.26474317	$ 0.21308031	$ 45.00M	587.71M	$ 147.40M
28	grin	GRIN	$ 1.9590020	+2.67%	$ 2.0247027	$ 1.8886336	$ 37.32M	21.33M	$ 41.79M
29	algorand	ALGO	$ 0.30761441	-0.76%	$ 0.31410082	$ 0.30079269	$ 36.14M
30	tmtg	TMTG	$ 0.00101994	+10.19%	$ 0.00113171	$ 0.00092153	$ 35.57M
31	origo	OGO	$ 0.03518798	-5.75%	$ 0.03800721	$ 0.03393444	$ 34.30M
32	aeternity	AE	$ 0.22193931	-0.92%	$ 0.22469094	$ 0.21753370	$ 33.51M	259.45M	$ 57.58M
33	gomics	GOM	$ 0.39186160	+0.88%	$ 0.40478986	$ 0.38492300	$ 29.58M
34	nem	XEM	$ 0.04630535	-2.97%	$ 0.05085336	$ 0.04581923	$ 28.55M	8.99B	$ 416.74M
35	molecularcoin	MOF	$ 0.82441887	+16.68%	$ 0.95185769	$ 0.68106110	$ 28.31M
36	lambda	LAMB	$ 0.14574966	-0.69%	$ 0.14745562	$ 0.14343742	$ 27.92M
37	functionx	FX	$ 0.28435974	-9.38%	$ 0.31743219	$ 0.27947482	$ 27.92M
38	bat	BAT	$ 0.20806810	+5.92%	$ 0.21327700	$ 0.19150291	$ 26.11M	1.50B	$ 312.10M
39	huobitoken	HT	$ 4.0797668	-0.92%	$ 4.1348395	$ 4.0783081	$ 25.46M	50.00M	$ 203.98M
40	dogecoin	DOGE	$ 0.00265184	-0.83%	$ 0.00267889	$ 0.00264217	$ 24.89M	121.28B	$ 321.63M
41	ankrnetwork	ANKR	$ 0.00336580	-0.83%	$ 0.00350134	$ 0.00335704	$ 23.51M
42	mixin	XIN	$ 213.97622	-0.59%	$ 218.33372	$ 211.62956	$ 22.32M
43	bittorrent	BTT	$ 0.00050997	-0.83%	$ 0.00051517	$ 0.00050811	$ 21.59M	170.42B	$ 86.90M
44	tether	USDT	$ 1.0074984	-0.28%	$ 1.0109450	$ 0.99547970	$ 21.37M	2.47B	$ 2.49B
45	okb	OKB	$ 2.7447651	-1.50%	$ 2.8024190	$ 2.7351991	$ 19.88M
46	amocoin	AMO	$ 0.00030598	-0.83%	$ 0.00030910	$ 0.00030486	$ 19.34M
47	hypercash	HC	$ 2.1581966	-1.39%	$ 2.1919564	$ 2.1457149	$ 18.99M
48	powerledger	POWR	$ 0.05660676	+0.99%	$ 0.05684348	$ 0.05533223	$ 18.87M	345.46M	$ 19.55M
49	maticnetwork	MATIC	$ 0.01611507	+3.77%	$ 0.01626249	$ 0.01533149	$ 17.78M	470.34M	$ 7.57M
50	ravencoin	RVN	$ 0.03630992	+5.70%	$ 0.03713631	$ 0.03327647	$ 17.11M	4.45B	$ 161.92M
51	thetatoken	THETA	$ 0.10311610	+0.97%	$ 0.10388651	$ 0.10070252	$ 17.00M	588.08M	$ 60.64M
52	gifto	GTO	$ 0.01784897	+3.30%	$ 0.01784897	$ 0.01716271	$ 16.67M	1.00B	$ 17.84M
53	measurabledata	MDT	$ 0.01662504	-2.03%	$ 0.01977416	$ 0.01609421	$ 16.02M
54	truechain	TRUE	$ 0.31047025	-2.68%	$ 0.31903056	$ 0.30656410	$ 14.97M	74.00M	$ 22.97M
55	republictoken	REN	$ 0.05925861	+12.76%	$ 0.06093224	$ 0.04958147	$ 14.28M	520.32M	$ 30.83M
56	tigercash	TCH	$ 0.02264270	+0.99%	$ 0.02316689	$ 0.02228607	$ 13.25M
57	seele	SEELE	$ 0.03029226	+1.22%	$ 0.03091661	$ 0.02971660	$ 13.19M
58	silverway	SLV	$ 0.97404432	-4.06%	$ 1.0168291	$ 0.94217385	$ 12.85M
59	bitcoingold	BTG	$ 10.736057	-2.70%	$ 11.071827	$ 10.654109	$ 12.65M	17.51M	$ 188.03M
60	status	SNT	$ 0.01550311	-2.12%	$ 0.01586401	$ 0.01536772	$ 11.56M	3.47B	$ 53.80M
61	bandprotocol	BAND	$ 0.79667646	+31.87%	$ 0.89593319	$ 0.59009080	$ 11.35M
62	cryptocomchain	CRO	$ 0.04589737	-1.05%	$ 0.04656192	$ 0.04545213	$ 11.09M
63	fantom	FTM	$ 0.01886892	+0.25%	$ 0.01906653	$ 0.01845441	$ 10.89M
64	hederahashgraph	HBAR	$ 0.05150705	-11.52%	$ 0.05962386	$ 0.04708848	$ 10.49M
65	vechain	VET	$ 0.00418176	-0.83%	$ 0.00428506	$ 0.00407357	$ 10.32M	55.45B	$ 231.89M
66	waves	WAVES	$ 1.0612493	-1.86%	$ 1.0842046	$ 1.0588674	$ 10.12M	100.00M	$ 106.12M
67	decentraland	MANA	$ 0.03365807	+1.01%	$ 0.03409227	$ 0.03299638	$ 10.04M	1.05B	$ 35.34M
68	kucoinshares	KCS	$ 1.5264447	-2.52%	$ 1.5685788	$ 1.5224723	$ 8.90M	91.04M	$ 138.97M
69	iostoken	IOST	$ 0.00713959	+0.61%	$ 0.00722458	$ 0.00693112	$ 8.67M	6.79B	$ 48.50M
70	nexo	NEXO	$ 0.10230015	-2.96%	$ 0.10608620	$ 0.10042505	$ 8.46M	560.00M	$ 57.28M
71	gatechaintoken	GT	$ 0.71406118	-0.45%	$ 0.72042312	$ 0.70795611	$ 8.38M
72	tierion	TNT	$ 0.03906376	+3.78%	$ 0.03935215	$ 0.03714241	$ 8.34M	422.51M	$ 16.50M
73	icon	ICX	$ 0.20898605	-1.41%	$ 0.21230731	$ 0.20538135	$ 8.15M	473.40M	$ 98.93M
74	youchain	YOU	$ 0.07914747	+1.79%	$ 0.08028050	$ 0.07703291	$ 7.89M
75	eminer	EM	$ 0.03681989	-1.38%	$ 0.03804189	$ 0.03552212	$ 7.86M
76	verge	XVG	$ 0.00520170	+1.15%	$ 0.00525160	$ 0.00500579	$ 7.75M	12.79B	$ 66.54M
77	zilliqa	ZIL	$ 0.00744557	-0.83%	$ 0.00752151	$ 0.00731678	$ 7.71M	6.58B	$ 48.99M
78	bytom	BTM	$ 0.08353322	-1.55%	$ 0.08569424	$ 0.08236083	$ 7.47M	987.00M	$ 82.44M
79	insightchain	INB	$ 0.32311753	+0.38%	$ 0.32528887	$ 0.32090905	$ 7.16M
80	ong	ONG	$ 0.18797525	-1.63%	$ 0.19140118	$ 0.18430544	$ 6.66M
81	vollar	VOLLAR	$ 1.3868147	-0.68%	$ 1.4263931	$ 1.3822789	$ 6.59M
82	bitmaxtoken	BTMX	$ 0.08883692	+2.10%	$ 0.08966437	$ 0.08676848	$ 6.45M
83	dragontoken	DT	$ 3.8505859	-2.07%	$ 4.0289059	$ 3.8258757	$ 6.34M
84	unussedleo	LEO	$ 1.0805262	-1.57%	$ 1.1003261	$ 1.0751750	$ 6.20M
85	cube	AUTO	$ 0.00091794	-0.83%	$ 0.00092731	$ 0.00091459	$ 5.71M
86	augur	REP	$ 10.731827	-0.06%	$ 11.014523	$ 10.621753	$ 5.50M	11.00M	$ 118.05M
87	educare	EKT	$ 0.16523055	-0.89%	$ 0.16865842	$ 0.16473068	$ 5.28M	350.00M	$ 57.83M
88	metal	MTL	$ 0.31149019	-2.08%	$ 0.31848103	$ 0.30844122	$ 5.25M	66.58M	$ 20.74M
89	maximinecoin	MXM	$ 0.04814124	+0.88%	$ 0.04831766	$ 0.04754485	$ 5.24M
90	sero	SERO	$ 0.12739071	-2.24%	$ 0.13341153	$ 0.12560608	$ 5.03M
91	hdac	HDAC	$ 0.03121021	+30.80%	$ 0.03497476	$ 0.02167453	$ 5.01M	1.95B	$ 60.91M
92	aelf	ELF	$ 0.08434917	+2.26%	$ 0.08540022	$ 0.08120020	$ 4.97M	250.00M	$ 21.08M
93	credits	CS	$ 0.12422889	-7.86%	$ 0.13873609	$ 0.11219133	$ 4.96M	126.19M	$ 15.67M
94	fabrk	FAB	$ 0.00489572	-0.83%	$ 0.00512210	$ 0.00488044	$ 4.90M
95	originsport	ORS	$ 0.01234129	+2.56%	$ 0.01258556	$ 0.01186741	$ 4.68M
96	perlin	PERL	$ 0.06048254	+8.30%	$ 0.06048254	$ 0.05357190	$ 4.62M
97	adrenaline	ADN	$ 0.00061196	+48.76%	$ 0.00061504	$ 0.00040767	$ 4.60M
98	quant	QNT	$ 8.4540928	-6.32%	$ 9.0758639	$ 8.3284934	$ 4.60M
99	loopring	LRC	$ 0.03702388	-2.44%	$ 0.03821046	$ 0.03629625	$ 4.56M	286.17M	$ 10.59M
100	pledgecoin	PLG	$ 0.00509970	-0.83%	$ 0.00515172	$ 0.00508110	$ 4.46M