BTC/USD
$ 10,199  -0.83%
BTC/EUR
€ 9,258  -0.57%
BTC/CNY
¥ 72,168  -0.31%
BTC/GBP
£ 8,159  -0.46%
BTC/RUB
₽ 656,904  -1.05%
BTC volume
$ 7.57B
Altcoin volume
$ 17.09B
Crypto market cap
$ 262.55B
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

bitcoin

BTC

$ 10,199.42 -0.83% $ 10,303.45 $ 10,162.21 $ 7.57B 17.94M $ 183.05B
2

ethereum

ETH

$ 217.75582 -1.65% $ 222.15344 $ 215.97454 $ 5.69B 107.82M $ 23.47B
3

litecoin

LTC

$ 75.618875 -1.64% $ 77.084381 $ 74.724112 $ 2.47B 63.29M $ 4.78B
4

ripple

XRP

$ 0.29017341 -3.94% $ 0.30239767 $ 0.28973294 $ 1.54B 43.05B $ 12.49B
5

eos

EOS

$ 3.9144504 -1.52% $ 3.9866668 $ 3.8912976 $ 1.53B 1.02B $ 4.02B
6

bitcoincash

BCH

$ 317.72618 -1.94% $ 325.65781 $ 317.13213 $ 923.12M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1803362 -0.87% $ 6.2973958 $ 6.1069882 $ 467.84M 109.78M $ 678.49M
8

tron

TRX

$ 0.01723701 -1.99% $ 0.01761890 $ 0.01721603 $ 334.64M 66.68B $ 1.14B
9

stellarlumens

XLM

$ 0.07445574 -8.94% $ 0.08177851 $ 0.07414267 $ 306.09M 20.08B $ 1.49B
10

trueusd

TUSD

$ 1.0031127 +0.14% $ 1.0053446 $ 0.99925692 $ 299.69M 197.66M $ 198.27M
11

neo

NEO

$ 9.5457486 -2.13% $ 9.7910179 $ 9.4789509 $ 248.21M 65.00M $ 620.47M
12

dash

DASH

$ 97.775721 -2.49% $ 100.36700 $ 97.404474 $ 231.46M 9.04M $ 884.70M
13

zcash

ZEC

$ 49.030025 -4.47% $ 51.758211 $ 48.717385 $ 202.49M 7.45M $ 365.52M
14

paxosstandard

PAX

$ 1.0032147 +0.15% $ 1.0104655 $ 0.99357347 $ 196.42M 109.64M $ 110.00M
15

cosmos

ATOM

$ 3.1567196 +0.53% $ 3.2570734 $ 3.0828649 $ 153.18M 190.68M $ 601.94M
17

binancecoin

BNB

$ 21.444682 -0.69% $ 21.610026 $ 21.227664 $ 120.76M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 123.84448 +0.54% $ 127.17888 $ 122.32698 $ 116.24M 18.01M $ 2.23B
19

beam

BEAM

$ 1.4810573 +1.36% $ 1.5993851 $ 1.4216469 $ 91.27M
20

cardano

ADA

$ 0.05089509 -3.16% $ 0.05263367 $ 0.05048843 $ 91.00M 25.92B $ 1.31B
21

ontology

ONT

$ 0.81707529 -0.39% $ 0.82737800 $ 0.80215197 $ 90.48M 494.85M $ 404.33M
22

qtum

QTUM

$ 2.1753620 -1.74% $ 2.2265132 $ 2.1705084 $ 84.80M 89.40M $ 194.48M
23

monero

XMR

$ 76.105513 -0.06% $ 78.086828 $ 75.469921 $ 83.35M 16.92M $ 1.28B
24

zb

ZB

$ 0.35524569 -0.49% $ 0.36085902 $ 0.35142308 $ 69.62M
25

abbccoin

ABBC

$ 0.25294554 +33.45% $ 0.26768228 $ 0.18903124 $ 54.95M 505.08M $ 127.75M
26

omisego

OMG

$ 1.1383947 -0.64% $ 1.1505153 $ 1.1231245 $ 45.97M 140.24M $ 159.65M
27

0x

ZRX

$ 0.25080366 +10.00% $ 0.26474317 $ 0.21308031 $ 45.00M 587.71M $ 147.40M
28

grin

GRIN

$ 1.9590020 +2.67% $ 2.0247027 $ 1.8886336 $ 37.32M 21.33M $ 41.79M
29

algorand

ALGO

$ 0.30761441 -0.76% $ 0.31410082 $ 0.30079269 $ 36.14M
30

tmtg

TMTG

$ 0.00101994 +10.19% $ 0.00113171 $ 0.00092153 $ 35.57M
31

origo

OGO

$ 0.03518798 -5.75% $ 0.03800721 $ 0.03393444 $ 34.30M
32

aeternity

AE

$ 0.22193931 -0.92% $ 0.22469094 $ 0.21753370 $ 33.51M 259.45M $ 57.58M
33

gomics

GOM

$ 0.39186160 +0.88% $ 0.40478986 $ 0.38492300 $ 29.58M
34

nem

XEM

$ 0.04630535 -2.97% $ 0.05085336 $ 0.04581923 $ 28.55M 8.99B $ 416.74M
35

molecularcoin

MOF

$ 0.82441887 +16.68% $ 0.95185769 $ 0.68106110 $ 28.31M
36

lambda

LAMB

$ 0.14574966 -0.69% $ 0.14745562 $ 0.14343742 $ 27.92M
37

functionx

FX

$ 0.28435974 -9.38% $ 0.31743219 $ 0.27947482 $ 27.92M
38

bat

BAT

$ 0.20806810 +5.92% $ 0.21327700 $ 0.19150291 $ 26.11M 1.50B $ 312.10M
39

huobitoken

HT

$ 4.0797668 -0.92% $ 4.1348395 $ 4.0783081 $ 25.46M 50.00M $ 203.98M
40

dogecoin

DOGE

$ 0.00265184 -0.83% $ 0.00267889 $ 0.00264217 $ 24.89M 121.28B $ 321.63M
41

ankrnetwork

ANKR

$ 0.00336580 -0.83% $ 0.00350134 $ 0.00335704 $ 23.51M
42

mixin

XIN

$ 213.97622 -0.59% $ 218.33372 $ 211.62956 $ 22.32M
43

bittorrent

BTT

$ 0.00050997 -0.83% $ 0.00051517 $ 0.00050811 $ 21.59M 170.42B $ 86.90M
44

tether

USDT

$ 1.0074984 -0.28% $ 1.0109450 $ 0.99547970 $ 21.37M 2.47B $ 2.49B
45

okb

OKB

$ 2.7447651 -1.50% $ 2.8024190 $ 2.7351991 $ 19.88M
46

amocoin

AMO

$ 0.00030598 -0.83% $ 0.00030910 $ 0.00030486 $ 19.34M
47

hypercash

HC

$ 2.1581966 -1.39% $ 2.1919564 $ 2.1457149 $ 18.99M
48

powerledger

POWR

$ 0.05660676 +0.99% $ 0.05684348 $ 0.05533223 $ 18.87M 345.46M $ 19.55M
49

maticnetwork

MATIC

$ 0.01611507 +3.77% $ 0.01626249 $ 0.01533149 $ 17.78M 470.34M $ 7.57M
50

ravencoin

RVN

$ 0.03630992 +5.70% $ 0.03713631 $ 0.03327647 $ 17.11M 4.45B $ 161.92M
51

thetatoken

THETA

$ 0.10311610 +0.97% $ 0.10388651 $ 0.10070252 $ 17.00M 588.08M $ 60.64M
52

gifto

GTO

$ 0.01784897 +3.30% $ 0.01784897 $ 0.01716271 $ 16.67M 1.00B $ 17.84M
53

measurabledata

MDT

$ 0.01662504 -2.03% $ 0.01977416 $ 0.01609421 $ 16.02M
54

truechain

TRUE

$ 0.31047025 -2.68% $ 0.31903056 $ 0.30656410 $ 14.97M 74.00M $ 22.97M
55

republictoken

REN

$ 0.05925861 +12.76% $ 0.06093224 $ 0.04958147 $ 14.28M 520.32M $ 30.83M
56

tigercash

TCH

$ 0.02264270 +0.99% $ 0.02316689 $ 0.02228607 $ 13.25M
57

seele

SEELE

$ 0.03029226 +1.22% $ 0.03091661 $ 0.02971660 $ 13.19M
58

silverway

SLV

$ 0.97404432 -4.06% $ 1.0168291 $ 0.94217385 $ 12.85M
59

bitcoingold

BTG

$ 10.736057 -2.70% $ 11.071827 $ 10.654109 $ 12.65M 17.51M $ 188.03M
60

status

SNT

$ 0.01550311 -2.12% $ 0.01586401 $ 0.01536772 $ 11.56M 3.47B $ 53.80M
61

bandprotocol

BAND

$ 0.79667646 +31.87% $ 0.89593319 $ 0.59009080 $ 11.35M
62

cryptocomchain

CRO

$ 0.04589737 -1.05% $ 0.04656192 $ 0.04545213 $ 11.09M
63

fantom

FTM

$ 0.01886892 +0.25% $ 0.01906653 $ 0.01845441 $ 10.89M
64

hederahashgraph

HBAR

$ 0.05150705 -11.52% $ 0.05962386 $ 0.04708848 $ 10.49M
65

vechain

VET

$ 0.00418176 -0.83% $ 0.00428506 $ 0.00407357 $ 10.32M 55.45B $ 231.89M
66

waves

WAVES

$ 1.0612493 -1.86% $ 1.0842046 $ 1.0588674 $ 10.12M 100.00M $ 106.12M
67

decentraland

MANA

$ 0.03365807 +1.01% $ 0.03409227 $ 0.03299638 $ 10.04M 1.05B $ 35.34M
68

kucoinshares

KCS

$ 1.5264447 -2.52% $ 1.5685788 $ 1.5224723 $ 8.90M 91.04M $ 138.97M
69

iostoken

IOST

$ 0.00713959 +0.61% $ 0.00722458 $ 0.00693112 $ 8.67M 6.79B $ 48.50M
70

nexo

NEXO

$ 0.10230015 -2.96% $ 0.10608620 $ 0.10042505 $ 8.46M 560.00M $ 57.28M
71

gatechaintoken

GT

$ 0.71406118 -0.45% $ 0.72042312 $ 0.70795611 $ 8.38M
72

tierion

TNT

$ 0.03906376 +3.78% $ 0.03935215 $ 0.03714241 $ 8.34M 422.51M $ 16.50M
73

icon

ICX

$ 0.20898605 -1.41% $ 0.21230731 $ 0.20538135 $ 8.15M 473.40M $ 98.93M
74

youchain

YOU

$ 0.07914747 +1.79% $ 0.08028050 $ 0.07703291 $ 7.89M
75

eminer

EM

$ 0.03681989 -1.38% $ 0.03804189 $ 0.03552212 $ 7.86M
76

verge

XVG

$ 0.00520170 +1.15% $ 0.00525160 $ 0.00500579 $ 7.75M 12.79B $ 66.54M
77

zilliqa

ZIL

$ 0.00744557 -0.83% $ 0.00752151 $ 0.00731678 $ 7.71M 6.58B $ 48.99M
78

bytom

BTM

$ 0.08353322 -1.55% $ 0.08569424 $ 0.08236083 $ 7.47M 987.00M $ 82.44M
79

insightchain

INB

$ 0.32311753 +0.38% $ 0.32528887 $ 0.32090905 $ 7.16M
80

ong

ONG

$ 0.18797525 -1.63% $ 0.19140118 $ 0.18430544 $ 6.66M
81

vollar

VOLLAR

$ 1.3868147 -0.68% $ 1.4263931 $ 1.3822789 $ 6.59M
82

bitmaxtoken

BTMX

$ 0.08883692 +2.10% $ 0.08966437 $ 0.08676848 $ 6.45M
83

dragontoken

DT

$ 3.8505859 -2.07% $ 4.0289059 $ 3.8258757 $ 6.34M
84

unussedleo

LEO

$ 1.0805262 -1.57% $ 1.1003261 $ 1.0751750 $ 6.20M
85

cube

AUTO

$ 0.00091794 -0.83% $ 0.00092731 $ 0.00091459 $ 5.71M
86

augur

REP

$ 10.731827 -0.06% $ 11.014523 $ 10.621753 $ 5.50M 11.00M $ 118.05M
87

educare

EKT

$ 0.16523055 -0.89% $ 0.16865842 $ 0.16473068 $ 5.28M 350.00M $ 57.83M
88

metal

MTL

$ 0.31149019 -2.08% $ 0.31848103 $ 0.30844122 $ 5.25M 66.58M $ 20.74M
89

maximinecoin

MXM

$ 0.04814124 +0.88% $ 0.04831766 $ 0.04754485 $ 5.24M
90

sero

SERO

$ 0.12739071 -2.24% $ 0.13341153 $ 0.12560608 $ 5.03M
91

hdac

HDAC

$ 0.03121021 +30.80% $ 0.03497476 $ 0.02167453 $ 5.01M 1.95B $ 60.91M
92

aelf

ELF

$ 0.08434917 +2.26% $ 0.08540022 $ 0.08120020 $ 4.97M 250.00M $ 21.08M
93

credits

CS

$ 0.12422889 -7.86% $ 0.13873609 $ 0.11219133 $ 4.96M 126.19M $ 15.67M
94

fabrk

FAB

$ 0.00489572 -0.83% $ 0.00512210 $ 0.00488044 $ 4.90M
95

originsport

ORS

$ 0.01234129 +2.56% $ 0.01258556 $ 0.01186741 $ 4.68M
96

perlin

PERL

$ 0.06048254 +8.30% $ 0.06048254 $ 0.05357190 $ 4.62M
97

adrenaline

ADN

$ 0.00061196 +48.76% $ 0.00061504 $ 0.00040767 $ 4.60M
98

quant

QNT

$ 8.4540928 -6.32% $ 9.0758639 $ 8.3284934 $ 4.60M
99

loopring

LRC

$ 0.03702388 -2.44% $ 0.03821046 $ 0.03629625 $ 4.56M 286.17M $ 10.59M
100

pledgecoin

PLG

$ 0.00509970 -0.83% $ 0.00515172 $ 0.00508110 $ 4.46M
ถัดไป 100 →