X
BTC/USD
$ 36,961  0.88%
BTC/EUR
€ 30,505  0.72%
BTC/CNY
¥ 245,001  0.88%
BTC/GBP
£ 27,154  0.79%
BTC/RUB
₽ 2,564,555  -0.11%
BTC volume
$ 15.81B
Altcoin volume
$ 50.18B
Crypto market cap
$ 1.02T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
1

Ethereum

ETH

$ 1,392.20 +10.63% $ 1,436.27 $ 1,252.79 $ 20.79B 114.31M $ 159.15B
2

Bitcoin

BTC

$ 36,961 +0.88% $ 37,535 $ 36,234 $ 15.81B 18.60M $ 687.64B
3

Litecoin

LTC

$ 158.81 +4.45% $ 165.99 $ 150.41 $ 3.47B 66.08M $ 10.49B
4

Ripple

XRP

$ 0.301969 +5.82% $ 0.328177 $ 0.284250 $ 2.22B 45.51B $ 13.74B
5

Polkadot

DOT

$ 16.90 +2.03% $ 17.48 $ 15.99 $ 1.87B 947.85M $ 16.02B
6

Bitcoincash

BCH

$ 525.01 +3.03% $ 535.84 $ 503.66 $ 1.65B 18.45M $ 9.68B
8

Eos

EOS

$ 2.88 +2.27% $ 2.91 $ 2.79 $ 1.05B 1.01B $ 2.93B
9

Stellarlumens

XLM

$ 0.308252 +1.14% $ 0.318690 $ 0.299908 $ 931.55M 22.09B $ 6.81B
10

Cardano

ADA

$ 0.370346 -0.12% $ 0.382940 $ 0.363193 $ 858.43M 25.92B $ 9.60B
11

Neo

NEO

$ 27.58 +1.79% $ 28.81 $ 26.52 $ 781.48M 70.53M $ 1.94B
12

Ethereumclassic

ETC

$ 8.25 +6.94% $ 8.53 $ 7.68 $ 762.54M 109.78M $ 905.94M
13

Tron

TRX

$ 0.031047 -1.44% $ 0.032144 $ 0.030846 $ 517.49M 66.68B $ 2.07B
14

Zcash

ZEC

$ 107.45 +3.15% $ 108.94 $ 102.78 $ 477.26M 10.94M $ 1.17B
15

The Graph

GRT

$ 0.572890 -7.40% $ 0.645855 $ 0.525940 $ 471.07M
16

Enjin

ENJ

$ 0.354453 +43.75% $ 0.464068 $ 0.237262 $ 436.53M 767.10M $ 271.90M
17

Uniswap

UNI

$ 8.97 -2.45% $ 9.66 $ 8.94 $ 429.52M 126.20M $ 1.13B
18

Cosmos

ATOM

$ 9.18 -3.80% $ 10.18 $ 9.15 $ 420.31M 190.68M $ 1.75B
19

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.996900 $ 404.35M 160.17M $ 160.19M
20

Yearn.finance

YFI

$ 35,901 -5.47% $ 38,451 $ 35,872 $ 389.33M 30.00K $ 1.07B
21

Aave

AAVE

$ 200.98 +0.37% $ 209.79 $ 199.02 $ 351.23M 10.58M $ 2.12B
22

Omisego

OMG

$ 4.00 -4.01% $ 4.28 $ 3.91 $ 334.52M 140.24M $ 561.61M
23

Dash

DASH

$ 132.26 +2.02% $ 134.51 $ 127.79 $ 317.24M 9.92M $ 1.31B
24

Tether

USDT

$ 1.00 +0.03% $ 1.01 $ 0.997516 $ 297.95M 9.18B $ 9.20B
25

Qtum

QTUM

$ 3.32 +0.61% $ 3.37 $ 3.21 $ 291.95M 89.40M $ 296.80M
26

Huobitoken

HT

$ 5.91 +2.19% $ 6.35 $ 5.77 $ 257.89M 50.00M $ 295.53M
27

Sushi

SUSHI

$ 7.16 -4.24% $ 7.72 $ 7.11 $ 255.72M 183.45M $ 1.31B
28

Binancecoin

BNB

$ 44.41 -2.11% $ 47.24 $ 44.41 $ 252.60M 99.01M $ 4.39B
29

Tezos

XTZ

$ 3.07 +1.28% $ 3.21 $ 2.93 $ 246.84M 737.88M $ 2.26B
30

Iostoken

IOST

$ 0.018480 -8.29% $ 0.021189 $ 0.018408 $ 220.39M 6.79B $ 125.55M
31

Monero

XMR

$ 156.96 +0.03% $ 157.74 $ 152.86 $ 220.25M 16.92M $ 2.65B
32

Filecoin

FIL

$ 23.40 -1.49% $ 24.23 $ 23.25 $ 208.34M 18.00M $ 421.24M
33

Curve DAO Token

CRV

$ 1.48 -7.76% $ 1.66 $ 1.43 $ 192.15M 135.48M $ 200.55M
34

Vechain

VET

$ 0.029199 -3.96% $ 0.031515 $ 0.028686 $ 189.19M 55.45B $ 1.61B
35

Synthetixnetwork

SNX

$ 16.21 +4.06% $ 16.79 $ 15.44 $ 162.80M
36

Ontology

ONT

$ 0.693012 -2.58% $ 0.712749 $ 0.677899 $ 161.32M 494.85M $ 342.94M
37

Loopring

LRC

$ 0.471618 +14.04% $ 0.497723 $ 0.413307 $ 148.84M 286.17M $ 134.96M
38

Usd coin

USDC

$ 1.00 -0.13% $ 1.01 $ 0.990628 $ 146.97M
39

Kusama

KSM

$ 104.67 -4.12% $ 110.24 $ 103.69 $ 139.42M
40

Waves

WAVES

$ 7.73 -1.28% $ 7.90 $ 7.45 $ 137.28M 100.00M $ 772.99M
41

Nem

XEM

$ 0.248006 +5.13% $ 0.257562 $ 0.235244 $ 134.17M 8.99B $ 2.23B
42

Zilliqa

ZIL

$ 0.077248 -1.91% $ 0.079208 $ 0.076243 $ 132.86M 6.58B $ 508.35M
43

Reserverights

RSR

$ 0.045092 -3.83% $ 0.048021 $ 0.044089 $ 130.02M
44

Thetatoken

THETA

$ 2.07 +1.15% $ 2.10 $ 2.01 $ 117.88M 870.50M $ 1.80B
45

1inch

1INCH

$ 1.99 +6.01% $ 2.04 $ 1.80 $ 111.94M
46

Dai

DAI

$ 0.997199 -0.41% $ 1.01 $ 0.991045 $ 107.05M
47

Swipe

SXP

$ 1.06 -7.69% $ 1.16 $ 1.04 $ 106.71M 61.13M $ 64.78M
48

Wrappedbitcoin

WBTC

$ 36,872 +0.67% $ 38,045 $ 36,227 $ 104.36M
49

Bitcoinsv

BCHSV

$ 210.87 +2.14% $ 216.05 $ 204.36 $ 103.25M 18.45M $ 3.89B
50

Kyber

KNC

$ 1.37 +3.04% $ 1.42 $ 1.30 $ 103.13M 180.93M $ 248.56M
51

Okb

OKB

$ 6.15 -6.56% $ 6.92 $ 6.13 $ 102.79M 286.02M $ 1.75B
52

Algorand

ALGO

$ 0.554780 -2.06% $ 0.572218 $ 0.544718 $ 97.95M 430.28M $ 238.71M
53

Bittorrent

BTT

$ 0.000370 +0.88% $ 0.000375 $ 0.000362 $ 97.66M 170.42B $ 62.98M
54

Loomnetwork

LOOM

$ 0.059137 +2.18% $ 0.072171 $ 0.054489 $ 91.41M 606.37M $ 35.85M
55

Dfi.money

YFII

$ 2,113.51 -5.94% $ 2,293.38 $ 2,110.79 $ 85.92M 40.00K $ 84.54M
56

Injective Protocol

INJ

$ 8.66 +19.61% $ 11.10 $ 7.04 $ 85.41M
57

Nano

NANO

$ 3.60 +0.49% $ 3.73 $ 3.43 $ 83.43M 133.24M $ 479.98M
58

Dogecoin

DOGE

$ 0.008871 -3.16% $ 0.009557 $ 0.008776 $ 82.82M 124.53B $ 1.10B
59

OKExChain

OKT

$ 54.59 -2.49% $ 56.80 $ 54.47 $ 81.76M
60

Bandprotocol

BAND

$ 10.11 +1.63% $ 10.68 $ 9.86 $ 79.52M 20.49M $ 207.09M
61

Maker

MKR

$ 1,467.55 +3.10% $ 1,531.00 $ 1,411.18 $ 78.72M 1.00M $ 1.47B
62

Mainframe

MFT

$ 0.004066 +10.99% $ 0.005162 $ 0.003663 $ 78.31M 2.16B $ 8.79M
63

Just

JST

$ 0.029199 -2.81% $ 0.030415 $ 0.029001 $ 77.67M
64

Aelf

ELF

$ 0.155974 +10.86% $ 0.179203 $ 0.140693 $ 76.95M 250.00M $ 38.99M
65

0x

ZRX

$ 0.570673 -2.41% $ 0.599753 $ 0.561647 $ 75.45M 587.71M $ 335.39M
66

Bancor

BNT

$ 1.84 +2.99% $ 1.89 $ 1.78 $ 70.31M 76.67M $ 140.95M
67

Compound

COMP

$ 224.04 -0.82% $ 235.09 $ 223.81 $ 68.78M 2.56M $ 573.82M
68

Lbrycredit

LBC

$ 0.129732 +5.09% $ 0.154994 $ 0.116470 $ 68.13M
69

Bat

BAT

$ 0.284597 +0.49% $ 0.290569 $ 0.275042 $ 66.70M 1.50B $ 426.89M
70

Maticnetwork

MATIC

$ 0.035113 -2.19% $ 0.036168 $ 0.033826 $ 65.27M 470.34M $ 16.51M
71

Avalanche

AVAX

$ 12.87 +0.99% $ 13.37 $ 12.11 $ 65.12M 76.93M $ 989.95M
72

Icon

ICX

$ 0.727386 -2.30% $ 0.771735 $ 0.721543 $ 62.39M 519.57M $ 377.93M
73

Ren

REN

$ 0.601350 +1.34% $ 0.625481 $ 0.575094 $ 61.71M 520.32M $ 312.89M
74

SUN

SUN

$ 8.58 -3.48% $ 8.90 $ 8.49 $ 60.59M
75

TruFi

TRU

$ 0.326363 +17.39% $ 0.377100 $ 0.273911 $ 59.71M
76

Yamv2

YAMV2

$ 14.17 -10.55% $ 17.38 $ 11.97 $ 58.91M 3.72M $ 52.79M
77

Solana

SOL

$ 3.80 +0.30% $ 4.04 $ 3.75 $ 54.91M 261.90M $ 995.58M
78

Uma

UMA

$ 12.10 +9.69% $ 12.79 $ 11.03 $ 48.03M
79

Decentraland

MANA

$ 0.123818 +5.94% $ 0.133421 $ 0.113223 $ 45.48M 1.05B $ 130.02M
80

Polkastarter

POLS

$ 1.40 -8.17% $ 1.63 $ 1.33 $ 44.64M
81

Aragon

ANT

$ 4.24 -2.08% $ 4.43 $ 4.15 $ 43.98M 39.60M $ 167.93M
82

Luna

LUNA

$ 0.941388 +17.51% $ 1.00 $ 0.793855 $ 42.89M
83

Abbccoin

ABBC

$ 0.221025 -0.45% $ 0.227930 $ 0.218132 $ 42.39M 505.08M $ 111.63M
84

Cryptocomchain

CRO

$ 0.083531 -1.73% $ 0.086173 $ 0.083131 $ 41.88M 18.46B $ 1.54B
85

Tendies

TEND

$ 0.077248 +19.82% $ 0.081531 $ 0.057744 $ 37.70M
86

Vethor

VTHO

$ 0.001478 +0.90% $ 0.001831 $ 0.001103 $ 36.91M
87

Gifto

GTO

$ 0.026612 +77.15% $ 0.026984 $ 0.014603 $ 34.68M 1.00B $ 26.61M
88

Balancer

BAL

$ 24.16 +5.06% $ 24.98 $ 22.64 $ 34.60M
89

Elrond

EGLD

$ 38.81 -1.24% $ 39.75 $ 38.34 $ 34.22M
90

Serum

SRM

$ 1.95 +2.39% $ 2.01 $ 1.90 $ 33.76M 31.00M $ 60.60M
91

Ocean

OCEAN

$ 0.604307 +5.48% $ 0.627454 $ 0.551502 $ 33.56M 314.11M $ 189.82M
92

Horizen

ZEN

$ 29.96 -1.64% $ 32.48 $ 28.97 $ 32.23M 8.92M $ 267.25M
93

Hederahashgraph

HBAR

$ 0.066529 +2.59% $ 0.069832 $ 0.061760 $ 31.99M
94

Everipedia

IQ

$ 0.004066 +10.97% $ 0.005208 $ 0.003643 $ 30.88M
95

Civic

CVC

$ 0.163366 -2.00% $ 0.167893 $ 0.160924 $ 30.81M 1.00B $ 163.36M
96

Chainx

PCX

$ 5.88 -7.57% $ 6.70 $ 5.75 $ 30.78M
97

Tenx

PAY

$ 0.057289 +11.71% $ 0.057762 $ 0.049829 $ 30.42M 205.21M $ 11.75M
98

Phala.Network

PHA

$ 0.311578 -14.17% $ 0.367998 $ 0.282604 $ 30.15M
99

Basis Gold Share

BAGS

$ 479.57 -7.29% $ 566.11 $ 438.63 $ 29.68M
100

Tellor

TRB

$ 31.17 -3.11% $ 32.46 $ 30.19 $ 29.25M
ถัดไป 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more