加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Ethereum	ETH	$ 3,321.47	+2.07%	$ 3,331.71	$ 3,250.46	$ 5.41B	122.37M	$ 406.46B
2	Bitcoin	BTC	$ 63,554	+0.19%	$ 64,321	$ 63,388	$ 5.03B	19.69M	$ 1.25T
3	Solana	SOL	$ 142.22	+0.67%	$ 144.55	$ 140.78	$ 1.29B	424.35M	$ 60.35B
4	Pepe	PEPE	$ 0.000007	+3.44%	$ 0.000008	$ 0.000007	$ 563.35M	420.69T	$ 3.13B
5	Golem	GLM	$ 0.531145	+6.37%	$ 0.600915	$ 0.462425	$ 532.57M
6	NEAR Protocol	NEAR	$ 7.28	+1.91%	$ 7.45	$ 7.11	$ 504.96M	341.32M	$ 2.48B
7	Usd coin	USDC	$ 0.999872	-0.03%	$ 1.00	$ 0.999123	$ 442.29M	7.00B	$ 7.00B
8	Dogecoin	DOGE	$ 0.150096	+1.63%	$ 0.150758	$ 0.147582	$ 398.45M	129.40B	$ 19.42B
9	Dai	DAI	$ 0.998904	-0.02%	$ 1.00	$ 0.996105	$ 349.49M
10	Ripple	XRP	$ 0.519962	+0.44%	$ 0.524902	$ 0.516900	$ 342.17M	55.23B	$ 28.72B

11	Optimism	OP	$ 2.74	+4.59%	$ 2.76	$ 2.60	$ 300.92M	214.80M	$ 589.54M
12	Binancecoin	BNB	$ 604.27	+1.40%	$ 608.08	$ 595.92	$ 289.00M	154.53M	$ 93.37B
13	Ong	ONG	$ 0.648164	+11.86%	$ 0.697962	$ 0.553933	$ 269.58M
14	Arbitrum	ARB	$ 1.14	+1.71%	$ 1.17	$ 1.11	$ 262.08M	1.27B	$ 1.45B
15	Ethena	ENA	$ 0.864383	+2.92%	$ 0.877572	$ 0.833640	$ 261.81M
16	Ethereumclassic	ETC	$ 29.10	+4.59%	$ 29.97	$ 27.68	$ 248.73M	127.32M	$ 3.70B
17	Bonk	BONK	$ 0.000026	+7.01%	$ 0.000028	$ 0.000025	$ 243.58M	41.50T	$ 1.08B
18	SHIBA INU	SHIB	$ 0.000025	0.00%	$ 0.000025	$ 0.000024	$ 234.83M	497.73T	$ 12.32B
19	Threshold Network Token	T	$ 0.038098	+6.66%	$ 0.043119	$ 0.035720	$ 226.30M
20	Litecoin	LTC	$ 84.85	+1.18%	$ 85.30	$ 83.84	$ 221.07M	67.40M	$ 5.71B

21	Tether	USDT	$ 0.999179	-0.06%	$ 1.00	$ 0.998142	$ 211.72M	42.99B	$ 42.95B
22	Avalanche	AVAX	$ 34.76	+0.88%	$ 35.25	$ 34.36	$ 201.52M	128.01M	$ 4.44B
23	Dogwifhat	WIF	$ 2.76	-0.37%	$ 2.84	$ 2.71	$ 163.85M
24	Polygon	MATIC	$ 0.736460	+0.55%	$ 0.748834	$ 0.725557	$ 161.30M	6.00B	$ 4.42B
25	Cardano	ADA	$ 0.467415	+0.05%	$ 0.477972	$ 0.466628	$ 158.05M	31.94B	$ 14.93B
26	Chainlink	LINK	$ 14.12	-0.96%	$ 14.43	$ 14.03	$ 148.93M	417.50M	$ 5.89B
27	StarkNet	STRK	$ 1.30	+3.32%	$ 1.34	$ 1.25	$ 134.49M
28	Ontology	ONT	$ 0.386914	+7.77%	$ 0.415720	$ 0.350627	$ 131.40M	494.85M	$ 191.46M
29	Everipedia	IQ	$ 0.009874	-1.06%	$ 0.010437	$ 0.009555	$ 125.88M
30	Tron	TRX	$ 0.120437	+0.52%	$ 0.121578	$ 0.119722	$ 125.77M	71.65B	$ 8.63B
31	BOOK OF MEME	BOME	$ 0.010055	-1.04%	$ 0.010378	$ 0.009843	$ 124.21M
32	Sei	SEI	$ 0.604359	+3.20%	$ 0.622212	$ 0.581438	$ 122.69M
33	Filecoin	FIL	$ 6.05	+2.16%	$ 6.07	$ 5.91	$ 117.84M	118.75M	$ 718.02M
34	Worldcoin	WLD	$ 4.84	-0.73%	$ 5.03	$ 4.79	$ 117.72M
35	Fetchai	FET	$ 2.21	+1.31%	$ 2.27	$ 2.17	$ 114.44M	81.54M	$ 180.40M
36	Sui	SUI	$ 1.25	+3.37%	$ 1.26	$ 1.21	$ 106.63M
37	Mxc	MXC	$ 0.012796	-0.04%	$ 0.013086	$ 0.012782	$ 106.18M
38	Neo	NEO	$ 18.53	+4.21%	$ 19.26	$ 17.54	$ 102.96M	70.53M	$ 1.30B
39	Arweave	AR	$ 37.13	+10.85%	$ 37.38	$ 33.41	$ 101.38M	43.82M	$ 1.62B
40	Floki Inu	FLOKI	$ 0.000176	+1.76%	$ 0.000183	$ 0.000173	$ 98.81M
41	Hedera Hashgraph	HBAR	$ 0.106363	-0.13%	$ 0.108888	$ 0.104006	$ 97.26M	7.13B	$ 759.41M
42	Bitcoincash	BCH	$ 479.35	+0.52%	$ 487.22	$ 476.55	$ 95.42M	19.69M	$ 9.44B
43	Polkadot	DOT	$ 6.86	+0.88%	$ 6.95	$ 6.80	$ 95.32M	947.85M	$ 6.50B
44	Internet Computer	ICP	$ 13.69	+2.90%	$ 13.87	$ 13.29	$ 92.73M	136.89M	$ 1.87B
45	Powerledger	POWR	$ 0.319841	+2.73%	$ 0.338558	$ 0.304714	$ 88.19M	345.46M	$ 110.49M
46	Ordinals	ORDI	$ 43.37	+1.71%	$ 44.34	$ 42.59	$ 87.35M	21.00M	$ 910.76M
47	Thorchain	RUNE	$ 5.21	+1.47%	$ 5.30	$ 5.13	$ 82.90M	265.17M	$ 1.38B
48	Highstreet	HIGH	$ 4.01	-5.74%	$ 4.36	$ 3.98	$ 82.83M
49	Eos	EOS	$ 0.810651	+0.58%	$ 0.827487	$ 0.803500	$ 78.07M	1.18B	$ 963.87M
50	Fantom	FTM	$ 0.718420	+0.35%	$ 0.732278	$ 0.709699	$ 75.89M	2.54B	$ 1.82B
51	Wrappedbitcoin	WBTC	$ 63,752	+0.34%	$ 64,347	$ 63,431	$ 73.84M
52	SSV Network	SSV	$ 54.27	+9.79%	$ 55.32	$ 49.43	$ 71.65M
53	Rendertoken	RNDR	$ 8.19	+1.54%	$ 8.42	$ 8.04	$ 71.47M
54	Gala	GALA	$ 0.047598	+4.64%	$ 0.048682	$ 0.045415	$ 69.99M	7.54B	$ 359.12M
55	Aptos	APT	$ 9.08	+0.84%	$ 9.23	$ 8.97	$ 69.25M	159.80M	$ 1.45B
56	Loomnetwork	LOOM	$ 0.092607	+2.75%	$ 0.096200	$ 0.088288	$ 67.68M	606.37M	$ 56.15M
57	Contentos	COS	$ 0.017505	-12.62%	$ 0.020198	$ 0.017322	$ 67.15M
58	Wormhole	W	$ 0.606602	-1.89%	$ 0.627172	$ 0.589674	$ 64.54M
59	Blur	BLUR	$ 0.410761	-0.51%	$ 0.434564	$ 0.409139	$ 63.01M	360.00M	$ 147.87M
60	Singularitynet	AGIX	$ 0.901202	+1.55%	$ 0.980222	$ 0.885317	$ 61.94M	867.15M	$ 781.48M
61	The Graph	GRT	$ 0.263718	-0.27%	$ 0.275373	$ 0.262332	$ 59.98M	1.22B	$ 323.05M
62	Ethereum Name Service	ENS	$ 16.94	+2.07%	$ 17.50	$ 16.25	$ 59.65M
63	Uniswap	UNI	$ 8.19	+2.74%	$ 8.22	$ 7.94	$ 58.75M	523.25M	$ 4.28B
64	Cosmos	ATOM	$ 8.34	-0.71%	$ 8.52	$ 8.30	$ 58.15M	190.68M	$ 1.58B
65	Arkham	ARKM	$ 2.10	-1.70%	$ 2.25	$ 2.09	$ 56.85M
66	LeverFi	LEVER	$ 0.003496	-11.14%	$ 0.003979	$ 0.003389	$ 56.63M
67	Velo	VELO	$ 0.020113	-9.74%	$ 0.022644	$ 0.019697	$ 55.94M
68	Kaspa	KAS	$ 0.120077	+10.20%	$ 0.123826	$ 0.108598	$ 54.74M
69	Core	CORE	$ 2.27	+0.90%	$ 2.37	$ 2.24	$ 53.95M
70	Maker	MKR	$ 3,094.51	+3.48%	$ 3,101.17	$ 2,981.44	$ 53.76M	1.00M	$ 3.11B
71	Merlin Chain	MERL	$ 0.654204	-8.33%	$ 0.717171	$ 0.623539	$ 50.23M
72	Nest protocol	NEST	$ 0.002975	+2.19%	$ 0.003104	$ 0.002793	$ 49.53M
73	Polymesh	POLYX	$ 0.405759	-0.27%	$ 0.415893	$ 0.397883	$ 48.53M
74	Algorand	ALGO	$ 0.197504	-0.40%	$ 0.201107	$ 0.195307	$ 46.15M	3.25B	$ 642.04M
75	Omni Network	OMNI	$ 21.26	+4.12%	$ 21.89	$ 20.23	$ 45.35M
76	Jito	JTO	$ 3.15	-0.13%	$ 3.28	$ 3.13	$ 45.15M
77	Pendle	PENDLE	$ 5.61	+2.56%	$ 5.76	$ 5.45	$ 44.50M
78	Monero	XMR	$ 124.07	+1.01%	$ 129.76	$ 121.43	$ 44.49M	16.92M	$ 2.09B
79	Lido DAO Token	LDO	$ 2.10	+2.14%	$ 2.15	$ 2.04	$ 43.82M
80	Tokamak Network	TON	$ 4.94	+8.53%	$ 4.96	$ 4.30	$ 41.99M
81	Space ID	ID	$ 0.766614	+0.33%	$ 0.814282	$ 0.756066	$ 41.39M
82	Jupiter	JUP	$ 1.03	+1.54%	$ 1.06	$ 1.01	$ 41.38M	1.35B	$ 1.38B
83	Stellarlumens	XLM	$ 0.114010	-0.41%	$ 0.116003	$ 0.113800	$ 39.49M	28.94B	$ 3.29B
84	Gnosis Safe	SAFE	$ 2.24	+2.37%	$ 2.28	$ 2.16	$ 39.46M
85	Ankrnetwork	ANKR	$ 0.053103	-2.31%	$ 0.056077	$ 0.053069	$ 39.39M	6.99B	$ 371.52M
86	Automata	ATA	$ 0.248735	+24.08%	$ 0.255703	$ 0.200324	$ 39.27M
87	Pyth Network	PYTH	$ 0.584661	+0.34%	$ 0.605605	$ 0.578018	$ 39.08M
88	Aave	AAVE	$ 92.05	+0.40%	$ 93.04	$ 90.71	$ 38.26M	10.58M	$ 973.96M
89	Nervosnetwork	CKB	$ 0.018154	+3.93%	$ 0.018309	$ 0.017427	$ 37.70M
90	Sandbox	SAND	$ 0.460414	+0.95%	$ 0.467273	$ 0.454361	$ 37.57M	658.22M	$ 303.05M
91	Apecoin	APE	$ 1.29	+1.64%	$ 1.35	$ 1.27	$ 37.46M	361.25M	$ 467.55M
92	Heroes of Mavia	MAVIA	$ 3.86	+4.78%	$ 4.29	$ 3.69	$ 37.31M
93	Celestia	TIA	$ 10.33	+0.42%	$ 10.53	$ 10.24	$ 36.38M	148.49M	$ 1.53B
94	Manta Network	MANTA	$ 1.83	+0.81%	$ 1.90	$ 1.80	$ 36.33M
95	The Open Network	TONCOIN	$ 5.49	+1.86%	$ 5.59	$ 5.38	$ 35.96M
96	Grok	GROK	$ 0.013992	-12.88%	$ 0.016259	$ 0.012795	$ 35.94M
97	Stacks	STX	$ 2.53	-0.66%	$ 2.60	$ 2.51	$ 35.67M
98	Injective Protocol	INJ	$ 26.29	+1.40%	$ 26.77	$ 25.90	$ 35.67M	13.50M	$ 355.15M
99	MANTRA DAO	OM	$ 0.784762	+3.30%	$ 0.799469	$ 0.750886	$ 33.65M	109.18M	$ 85.68M
100	Mxtoken	MX	$ 4.98	+0.56%	$ 5.00	$ 4.95	$ 33.44M