BTC/USD
$ 16,946  0.64%
BTC/EUR
€ 16,059  0.27%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,010  0.78%
BTC/RUB
₽ 1,137,477  0.43%
BTC volume
$ 5.25B
Altcoin volume
$ 8.80B
Crypto market cap
$ 729.03B
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 16,946 +0.64% $ 16,967 $ 16,767 $ 5.25B 19.22M $ 325.80B
2

Ethereum

ETH

$ 1,250.92 +1.54% $ 1,253.50 $ 1,224.08 $ 2.08B 122.37M $ 153.07B
3

Binanceusd

BUSD

$ 0.999696 -0.03% $ 1.00 $ 0.998545 $ 559.76M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.387756 +1.18% $ 0.390436 $ 0.383089 $ 388.35M 50.26B $ 19.48B
5

Dogecoin

DOGE

$ 0.096532 +0.85% $ 0.097652 $ 0.094950 $ 286.36M 129.40B $ 12.49B
6

Litecoin

LTC

$ 75.70 -1.57% $ 77.21 $ 74.66 $ 242.50M 67.40M $ 5.10B
7

Tether

USDT

$ 0.999857 -0.03% $ 1.00 $ 0.999118 $ 240.54M 42.99B $ 42.98B
8

Binancecoin

BNB

$ 287.29 +1.26% $ 289.36 $ 282.53 $ 235.83M 154.53M $ 44.39B
9

Waves

WAVES

$ 2.05 -12.17% $ 2.42 $ 1.96 $ 216.17M 100.00M $ 204.87M
10

Usd coin

USDC

$ 0.999770 -0.04% $ 1.00 $ 0.999312 $ 210.66M 7.00B $ 7.00B
11

USDD

USDD

$ 0.977619 -0.19% $ 0.981108 $ 0.976403 $ 207.70M
12

Polygon

MATIC

$ 0.906277 +1.08% $ 0.911401 $ 0.887768 $ 108.75M 6.00B $ 5.44B
13

Polkadot

DOT

$ 5.32 +0.42% $ 5.34 $ 5.27 $ 107.95M 947.85M $ 5.04B
14

Axie Infinity

AXS

$ 8.04 -4.78% $ 8.47 $ 7.96 $ 105.57M 43.25M $ 347.57M
15

Eos

EOS

$ 0.984769 -0.27% $ 0.993491 $ 0.971193 $ 102.22M 1.02B $ 1.01B
16

Solana

SOL

$ 13.57 +0.50% $ 13.61 $ 13.30 $ 87.45M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006997 +12.88% $ 0.007232 $ 0.006100 $ 84.28M 2.16B $ 15.13M
19

Wemix

WEMIX

$ 0.262859 -14.78% $ 0.308438 $ 0.128658 $ 80.14M
20

Bitcoincash

BCH

$ 110.46 +1.36% $ 111.88 $ 108.28 $ 78.00M 18.67M $ 2.06B
21

Cardano

ADA

$ 0.310709 +0.14% $ 0.312301 $ 0.307622 $ 71.93M 31.94B $ 9.92B
22

Tron

TRX

$ 0.053566 +0.89% $ 0.053608 $ 0.052947 $ 69.41M 71.65B $ 3.83B
23

Step App

FITFI

$ 0.046957 +11.01% $ 0.050219 $ 0.042300 $ 65.76M
24

Terra Luna Classic

LUNC

$ 0.000175 +5.98% $ 0.000175 $ 0.000163 $ 65.36M 6.53T $ 1.14B
25

Avalanche

AVAX

$ 13.27 -0.07% $ 13.33 $ 13.09 $ 64.23M 128.01M $ 1.69B
26

Apecoin

APE

$ 3.88 -0.44% $ 3.92 $ 3.78 $ 61.39M 123.24M $ 478.71M
27

Chiliz

CHZ

$ 0.150975 -0.84% $ 0.154317 $ 0.148512 $ 60.06M 5.54B $ 837.55M
28

Everipedia

IQ

$ 0.006012 +3.91% $ 0.006340 $ 0.005724 $ 58.35M
29

Ethereumclassic

ETC

$ 18.91 +0.80% $ 18.96 $ 18.62 $ 57.61M 127.32M $ 2.40B
30

Dash

DASH

$ 44.35 +0.42% $ 44.63 $ 43.62 $ 57.03M 11.04M $ 489.61M
31

Hooked Protocol

HOOK

$ 2.36 -4.85% $ 2.53 $ 2.30 $ 56.65M
32

Trust Wallet Token

TWT

$ 2.62 +7.30% $ 2.69 $ 2.38 $ 54.91M
33

Cosmos

ATOM

$ 9.70 +0.88% $ 9.75 $ 9.50 $ 51.41M 190.68M $ 1.85B
34

Fetchai

FET

$ 0.088648 +7.53% $ 0.090141 $ 0.073995 $ 47.65M 81.54M $ 7.22M
35

Dfi.money

YFII

$ 1,514.60 -0.05% $ 1,546.66 $ 1,445.07 $ 46.13M 40.00K $ 60.58M
36

SHIBA INU

SHIB

$ 0.000009 +1.03% $ 0.000009 $ 0.000009 $ 44.47M 497.73T $ 4.57B
37

Filecoin

FIL

$ 4.36 +0.24% $ 4.39 $ 4.33 $ 44.27M 118.75M $ 518.06M
38

Aptos

APT

$ 4.84 +0.38% $ 4.90 $ 4.72 $ 40.99M
39

Monero

XMR

$ 147.25 +2.30% $ 147.30 $ 142.92 $ 40.29M 16.92M $ 2.49B
40

Uniswap

UNI

$ 6.12 +1.99% $ 6.13 $ 5.93 $ 35.27M 523.25M $ 3.20B
41

NEAR Protocol

NEAR

$ 1.67 -0.97% $ 1.71 $ 1.65 $ 34.83M 341.32M $ 571.58M
42

Massvehicleledger

MVL

$ 0.003509 +5.94% $ 0.003913 $ 0.003178 $ 33.72M
43

NFTNetwork

NFTN

$ 0.015072 +0.82% $ 0.015291 $ 0.014907 $ 32.53M
44

Fantom

FTM

$ 0.234075 +1.43% $ 0.236785 $ 0.229032 $ 30.74M 2.54B $ 594.82M
45

Sandbox

SAND

$ 0.583439 +0.25% $ 0.639477 $ 0.572808 $ 29.90M 658.22M $ 384.03M
46

Mask Network

MASK

$ 3.51 +2.01% $ 3.63 $ 3.40 $ 29.38M
47

Bandprotocol

BAND

$ 2.11 +8.51% $ 2.18 $ 1.94 $ 29.32M 35.19M $ 74.22M
48

Flow (Dapper labs)

FLOW

$ 1.04 -0.73% $ 1.05 $ 1.02 $ 28.54M 1.03B $ 1.07B
49

Sushi

SUSHI

$ 1.18 +1.12% $ 1.20 $ 1.14 $ 28.05M 246.22M $ 290.16M
50

Maker

MKR

$ 614.91 +0.86% $ 616.79 $ 602.61 $ 26.73M 1.00M $ 618.34M
51

Ethereum PoW

ETHW

$ 3.97 +0.57% $ 3.98 $ 3.93 $ 26.54M
52

Zcash

ZEC

$ 45.11 -0.03% $ 45.86 $ 43.52 $ 25.32M 15.85M $ 715.33M
53

Aave

AAVE

$ 62.46 +1.56% $ 62.46 $ 60.86 $ 24.67M 10.58M $ 660.91M
54

Luna

LUNA

$ 1.66 +5.50% $ 1.69 $ 1.56 $ 23.78M
55

Algorand

ALGO

$ 0.221048 -0.12% $ 0.225603 $ 0.218569 $ 23.10M 3.25B $ 718.58M
56

Optimism

OP

$ 1.02 -0.20% $ 1.04 $ 1.00 $ 22.37M
57

Stellarlumens

XLM

$ 0.084642 +0.66% $ 0.085056 $ 0.083535 $ 22.03M 25.72B $ 2.17B
58

dYdX

DYDX

$ 1.58 -2.45% $ 1.65 $ 1.56 $ 21.84M 57.07M $ 90.20M
59

ConstitutionDAO

PEOPLE

$ 0.024570 +0.33% $ 0.024834 $ 0.023979 $ 21.29M
60

SUN

SUN

$ 0.005617 +1.01% $ 0.005882 $ 0.005547 $ 20.95M
61

Gala

GALA

$ 0.025252 +0.04% $ 0.025502 $ 0.024560 $ 20.86M 7.54B $ 190.52M
62

Ravencoin

RVN

$ 0.021685 +1.18% $ 0.023860 $ 0.021262 $ 19.29M 8.81B $ 191.14M
63

Tokocrypto

TKO

$ 0.417604 -3.91% $ 0.503555 $ 0.404831 $ 18.67M
64

Abbccoin

ABBC

$ 0.153749 +2.32% $ 0.154401 $ 0.148863 $ 18.26M 505.08M $ 77.65M
65

Aragon

ANT

$ 2.13 -5.27% $ 2.30 $ 2.13 $ 18.14M 39.60M $ 84.50M
66

STEPN

GMT

$ 0.402467 -1.84% $ 0.410125 $ 0.397156 $ 17.29M 600.00M $ 241.48M
67

Wrappedbitcoin

WBTC

$ 16,934 +0.76% $ 16,953 $ 16,741 $ 17.24M
68

Curve DAO Token

CRV

$ 0.652708 +0.03% $ 0.670732 $ 0.645890 $ 16.99M 585.63M $ 382.24M
69

Just

JST

$ 0.022653 +2.81% $ 0.022742 $ 0.021836 $ 16.99M 2.26B $ 51.20M
70

Tokamak Network

TON

$ 1.79 +1.84% $ 1.83 $ 1.76 $ 16.85M
71

Litentry

LIT

$ 0.822317 -11.23% $ 0.927195 $ 0.808736 $ 14.52M 18.00M $ 14.80M
72

Decentraland

MANA

$ 0.394848 +0.21% $ 0.400759 $ 0.390071 $ 14.36M 1.05B $ 414.64M
73

1inch

1INCH

$ 0.439132 -1.39% $ 0.445744 $ 0.434739 $ 14.01M 150.91M $ 66.27M
74

Qtum

QTUM

$ 2.13 +0.33% $ 2.16 $ 2.11 $ 13.90M 89.40M $ 190.58M
75

NuCypher

NU

$ 0.103288 +3.31% $ 0.110468 $ 0.099888 $ 13.90M 349.42M $ 36.09M
76

SafePal

SFP

$ 0.471798 +5.21% $ 0.480363 $ 0.441223 $ 13.83M
77

Dai

DAI

$ 0.999975 -0.05% $ 1.00 $ 0.998726 $ 13.74M
78

Adventure Gold

AGLD

$ 0.333012 +10.68% $ 0.358774 $ 0.298261 $ 13.68M
79

Celo

CELO

$ 0.583266 -1.31% $ 0.612573 $ 0.577652 $ 13.29M 97.94M $ 57.12M
80

Internet Computer

ICP

$ 4.28 +2.49% $ 4.28 $ 4.08 $ 13.01M 136.89M $ 586.26M
81

Gnosis

GNO

$ 92.09 +3.52% $ 103.76 $ 88.83 $ 12.73M 10.00M $ 920.92M
82

Quant

QNT

$ 122.36 +4.18% $ 123.41 $ 115.92 $ 12.47M 12.07M $ 1.47B
83

Neo

NEO

$ 6.96 +2.12% $ 7.03 $ 6.79 $ 12.18M 70.53M $ 490.89M
84

Elrond

EGLD

$ 44.81 +1.37% $ 44.95 $ 43.77 $ 12.00M 17.14M $ 768.45M
85

Synthetixnetwork

SNX

$ 1.91 -2.56% $ 1.98 $ 1.91 $ 11.88M 144.61M $ 276.70M
86

Thorchain

RUNE

$ 1.41 +2.27% $ 1.42 $ 1.36 $ 11.36M 265.17M $ 372.75M
87

Serum

SRM

$ 0.269660 +1.78% $ 0.278549 $ 0.256853 $ 11.35M 50.00M $ 13.48M
88

dKargo

DKA

$ 0.031597 +2.94% $ 0.032587 $ 0.030424 $ 11.12M
89

Hashflow

HFT

$ 0.467927 -2.42% $ 0.479556 $ 0.458452 $ 10.98M
90

Ceekvr

CEEK

$ 0.094325 +0.59% $ 0.094446 $ 0.093317 $ 10.78M
91

Yearn.finance

YFI

$ 6,928.05 -0.76% $ 7,060.07 $ 6,893.04 $ 10.69M 36.66K $ 254.02M
92

Klaytn

KLAY

$ 0.182149 +2.24% $ 0.183057 $ 0.176869 $ 10.23M 2.49B $ 454.64M
93

Groestlcoin

GRS

$ 0.337688 +0.26% $ 0.366999 $ 0.326793 $ 10.05M 81.47M $ 27.51M
94

Cryptocomchain

CRO

$ 0.063350 -0.63% $ 0.063867 $ 0.062742 $ 9.45M 18.46B $ 1.16B
95

Okb

OKB

$ 20.81 -0.49% $ 20.97 $ 20.65 $ 9.43M 286.02M $ 5.95B
96

Arweave

AR

$ 8.98 +0.23% $ 9.06 $ 8.84 $ 9.34M 43.82M $ 393.70M
97

0x

ZRX

$ 0.189243 +1.16% $ 0.189760 $ 0.186186 $ 9.32M 845.34M $ 159.97M
98

Enjin

ENJ

$ 0.299759 +0.49% $ 0.301947 $ 0.294502 $ 9.24M 767.10M $ 229.94M
99

APENFT

NFT

$ 0.000000 +0.87% $ 0.000000 $ 0.000000 $ 9.22M
100

Kyber

KNC

$ 0.621580 -0.42% $ 0.631056 $ 0.609757 $ 9.22M 180.93M $ 112.46M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more