BTC/USD
$ 7,120  -2.14%
BTC/EUR
€ 6,380  -2.23%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,327  -2.38%
BTC/RUB
₽ 465,432  -1.97%
BTC volume
$ 5.58B
Altcoin volume
$ 11.90B
Crypto market cap
$ 187.81B
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

bitcoin

BTC

$ 7,119.920 -2.14% $ 7,292.776 $ 7,042.673 $ 5.58B 18.10M $ 128.88B
2

ethereum

ETH

$ 142.59712 -1.72% $ 145.28513 $ 141.45150 $ 3.60B 108.91M $ 15.53B
3

litecoin

LTC

$ 43.589283 -1.97% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

bitcoincash

BCH

$ 207.49708 -1.93% $ 213.18892 $ 205.32513 $ 750.41M 18.16M $ 3.76B
5

eos

EOS

$ 2.5833195 -1.73% $ 2.6311484 $ 2.5572085 $ 749.66M 1.04B $ 2.68B
6

ripple

XRP

$ 0.21801193 -1.23% $ 0.22161416 $ 0.21585792 $ 675.48M 43.31B $ 9.44B
7

neo

NEO

$ 8.8865731 -0.47% $ 9.1897530 $ 8.7044273 $ 386.31M 70.53M $ 626.84M
8

tron

TRX

$ 0.01395504 -1.13% $ 0.01457359 $ 0.01380363 $ 361.49M 66.68B $ 930.55M
9

platincoin

PLC

$ 5.6665304 -1.08% $ 6.0789070 $ 5.5400531 $ 320.60M
10

ethereumclassic

ETC

$ 3.8168865 -1.27% $ 3.8796975 $ 3.7536321 $ 235.32M 109.78M $ 419.02M
11

zb

ZB

$ 0.18739628 -1.31% $ 0.19055551 $ 0.18326206 $ 233.50M
12

qtum

QTUM

$ 1.7747640 -5.11% $ 1.8777758 $ 1.7558034 $ 209.35M 89.40M $ 158.66M
13

cosmos

ATOM

$ 4.2341450 +6.26% $ 4.2443529 $ 3.9813279 $ 173.68M 190.68M $ 807.40M
14

bitcoinsv

BCHSV

$ 93.872580 -0.35% $ 95.324934 $ 92.688850 $ 157.33M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05147701 -2.81% $ 0.05386282 $ 0.05090464 $ 145.36M 19.96B $ 1.02B
16

dash

DASH

$ 50.051482 -1.47% $ 51.289997 $ 49.275888 $ 129.93M 9.21M $ 460.99M
17

zcash

ZEC

$ 32.543159 -2.57% $ 33.429523 $ 30.940099 $ 109.35M 8.08M $ 263.21M
19

monero

XMR

$ 51.599144 -2.04% $ 52.840071 $ 51.020827 $ 96.10M 16.92M $ 873.27M
20

binancecoin

BNB

$ 14.379674 -3.41% $ 15.024480 $ 14.267528 $ 93.10M 99.01M $ 1.42B
21

tezos

XTZ

$ 1.7094215 -3.33% $ 1.7813606 $ 1.6278445 $ 71.49M 661.98M $ 1.13B
22

paxosstandard

PAX

$ 1.0056174 +0.03% $ 1.0103830 $ 0.99934708 $ 66.52M 109.64M $ 110.26M
23

weshowtoken

WET

$ 0.00427195 -5.29% $ 0.00466336 $ 0.00404477 $ 60.16M
24

ontology

ONT

$ 0.59123812 -3.73% $ 0.61527156 $ 0.58299247 $ 58.17M 494.85M $ 292.57M
25

abbccoin

ABBC

$ 0.18312433 -1.06% $ 0.18510964 $ 0.17958544 $ 53.72M 505.08M $ 92.49M
26

algorand

ALGO

$ 0.25831068 -5.55% $ 0.27580043 $ 0.25231793 $ 51.68M 430.28M $ 111.14M
27

omisego

OMG

$ 0.71021566 -0.44% $ 0.73647825 $ 0.69732061 $ 50.86M 140.24M $ 99.60M
28

tether

USDT

$ 1.0042647 +0.24% $ 1.0088487 $ 0.99195277 $ 48.86M 2.47B $ 2.48B
29

waykichain

WICC

$ 0.11890265 -4.48% $ 0.12606737 $ 0.11363411 $ 47.38M 175.40M $ 20.85M
30

tomochain

TOMO

$ 0.42164163 +17.53% $ 0.71129620 $ 0.34025358 $ 46.29M 65.23M $ 27.50M
31

powerledger

POWR

$ 0.04122433 -1.29% $ 0.04289145 $ 0.04012143 $ 44.62M 345.46M $ 14.24M
32

cardano

ADA

$ 0.03631158 -2.33% $ 0.03738875 $ 0.03586176 $ 40.98M 25.92B $ 941.45M
33

bat

BAT

$ 0.18084595 -3.95% $ 0.19187736 $ 0.17753031 $ 39.81M 1.50B $ 271.26M
34

maticnetwork

MATIC

$ 0.01359904 -15.04% $ 0.01625664 $ 0.01337848 $ 38.42M 470.34M $ 6.39M
35

huobitoken

HT

$ 2.7226572 -2.23% $ 2.8034933 $ 2.6947288 $ 37.25M 50.00M $ 136.13M
36

beam

BEAM

$ 0.57913425 -3.44% $ 0.62192155 $ 0.56765091 $ 34.00M 44.65M $ 25.86M
37

vechain

VET

$ 0.00541113 -7.03% $ 0.00590353 $ 0.00535243 $ 32.48M 55.45B $ 300.07M
38

gomics

GOM

$ 0.53819472 +6.19% $ 0.55956223 $ 0.50592844 $ 31.95M
39

okb

OKB

$ 2.5382513 -3.35% $ 2.6431391 $ 2.5202875 $ 31.72M
40

grin

GRIN

$ 1.1348440 -5.11% $ 1.1995017 $ 1.1306188 $ 27.93M 28.66M $ 32.53M
41

mixin

XIN

$ 211.00686 -1.62% $ 215.67856 $ 207.84252 $ 27.40M
42

bittorrent

BTT

$ 0.00028479 -2.14% $ 0.00029171 $ 0.00028170 $ 27.12M 170.42B $ 48.53M
43

waves

WAVES

$ 0.67959632 +8.72% $ 0.68565536 $ 0.61344382 $ 26.30M 100.00M $ 67.95M
44

firmachain

FCT

$ 0.09839728 +5.41% $ 0.10234475 $ 0.09326354 $ 24.52M
45

dogecoin

DOGE

$ 0.00206477 -2.14% $ 0.00214528 $ 0.00204388 $ 24.23M 122.46B $ 252.86M
46

foin

FOIN

$ 2,734.092 -2.21% $ 2,887.072 $ 2,704.778 $ 21.71M
47

status

SNT

$ 0.01011028 -0.74% $ 0.01110237 $ 0.00969028 $ 21.57M 3.47B $ 35.08M
48

iostoken

IOST

$ 0.00548233 +3.22% $ 0.00597672 $ 0.00531063 $ 19.39M 6.79B $ 37.24M
49

molecularcoin

MOF

$ 1.5398962 -1.99% $ 1.5921837 $ 1.5107917 $ 19.28M 42.25M $ 65.06M
50

wholenetwork

NODE

$ 0.00626552 +1.32% $ 0.00676840 $ 0.00618033 $ 19.12M
51

yapstone

YAP

$ 0.37073421 +0.55% $ 0.38888491 $ 0.36678097 $ 16.72M
52

cryptocom

MCO

$ 4.3328983 -1.38% $ 4.4486842 $ 4.2345723 $ 14.71M 31.58M $ 136.86M
53

zilliqa

ZIL

$ 0.00512634 -7.29% $ 0.00560959 $ 0.00494011 $ 14.54M 6.58B $ 33.73M
54

seele

SEELE

$ 0.14175759 -1.04% $ 0.14444102 $ 0.13940774 $ 14.10M 696.70M $ 98.76M
55

bytom

BTM

$ 0.07333517 -4.55% $ 0.07689033 $ 0.07203081 $ 13.35M 987.00M $ 72.38M
56

youchain

YOU

$ 0.04279071 -1.15% $ 0.04418411 $ 0.04227024 $ 13.26M 418.50M $ 17.90M
57

truechain

TRUE

$ 0.20953923 -3.06% $ 0.21663762 $ 0.20644831 $ 12.75M 74.00M $ 15.50M
58

nem

XEM

$ 0.03517240 -2.53% $ 0.03760312 $ 0.03023539 $ 12.10M 8.99B $ 316.55M
59

tmtg

TMTG

$ 0.00412955 +57.67% $ 0.00432562 $ 0.00254361 $ 11.94M
60

irisnet

IRIS

$ 0.01993577 -0.36% $ 0.02108772 $ 0.01924619 $ 11.63M 2.00B $ 40.01M
61

0x

ZRX

$ 0.21110561 -4.24% $ 0.22314950 $ 0.20959118 $ 10.39M 587.71M $ 124.06M
62

trueusd

TUSD

$ 1.0000639 -0.06% $ 1.0064987 $ 0.99405460 $ 9.45M 197.66M $ 197.67M
63

enjin

ENJ

$ 0.07668153 -7.55% $ 0.08303563 $ 0.07426122 $ 9.06M 767.10M $ 58.82M
64

hypercash

HC

$ 1.1732203 -3.03% $ 1.2186068 $ 1.1403742 $ 8.87M
65

bitcoingold

BTG

$ 5.6245775 -1.58% $ 5.7529327 $ 5.5906375 $ 8.87M 17.51M $ 98.50M
66

nexo

NEXO

$ 0.09298614 -1.91% $ 0.09508178 $ 0.09172909 $ 8.05M 560.00M $ 52.07M
67

planet

PLA

$ 0.31420205 -1.15% $ 0.31883538 $ 0.31152018 $ 8.03M 9.99M $ 3.13M
68

augur

REP

$ 9.9555700 -2.30% $ 10.206526 $ 9.7924961 $ 7.88M 11.00M $ 109.51M
69

lambda

LAMB

$ 0.02926286 -4.24% $ 0.03082829 $ 0.02883078 $ 7.77M 752.67M $ 22.02M
70

measurabledata

MDT

$ 0.00783191 -3.02% $ 0.00815076 $ 0.00757259 $ 7.76M 557.64M $ 4.36M
71

decentraland

MANA

$ 0.02613010 -3.19% $ 0.02860965 $ 0.02573474 $ 7.75M 1.05B $ 27.44M
72

fetchai

FET

$ 0.04635067 -9.63% $ 0.05258963 $ 0.04549307 $ 7.33M 81.54M $ 3.77M
73

cryptocomchain

CRO

$ 0.02983246 +1.00% $ 0.03042629 $ 0.02939376 $ 6.73M
74

valortoken

VALOR

$ 0.25546271 +3.61% $ 0.27126749 $ 0.24487457 $ 6.63M
75

ravencoin

RVN

$ 0.02264134 -6.26% $ 0.02428105 $ 0.02198937 $ 6.61M 5.06B $ 114.77M
76

insightchain

INB

$ 0.52644685 -1.35% $ 0.53500817 $ 0.52354226 $ 6.53M 349.90M $ 184.20M
77

bancor

BNT

$ 0.25176035 -2.58% $ 0.26125003 $ 0.24948095 $ 6.48M 76.67M $ 19.30M
78

arcblock

ABT

$ 0.12637857 -6.51% $ 0.13595021 $ 0.12388640 $ 6.30M 92.27M $ 11.66M
79

unussedleo

LEO

$ 0.88173084 -0.78% $ 0.89156981 $ 0.87868497 $ 5.67M
80

aelf

ELF

$ 0.05589136 -3.49% $ 0.05890782 $ 0.05507868 $ 5.55M 250.00M $ 13.97M
81

gamexcoin

GXC

$ 0.40968017 -3.79% $ 0.42909926 $ 0.40649356 $ 5.55M 726.38M $ 297.58M
82

wink

WIN

$ 0.00007119 -2.14% $ 0.00007292 $ 0.00007042 $ 5.32M
83

tigercash

TCH

$ 0.01466703 -0.20% $ 0.01487239 $ 0.01423139 $ 5.26M
84

kava

KAVA

$ 0.92338237 -4.60% $ 1.0410321 $ 0.89813043 $ 5.19M 6.23M $ 5.75M
85

adrenaline

ADN

$ 0.00028479 -2.14% $ 0.00036023 $ 0.00028170 $ 5.18M
86

kucoinshares

KCS

$ 0.92950550 -3.85% $ 0.96707081 $ 0.92365393 $ 4.48M 91.04M $ 84.62M
87

holotoken

HOT

$ 0.00064079 -2.14% $ 0.00065634 $ 0.00063384 $ 4.45M 161.33B $ 103.38M
88

gatechaintoken

GT

$ 0.37650134 -1.32% $ 0.38414167 $ 0.37181692 $ 4.42M
89

loomnetwork

LOOM

$ 0.01893898 +1.68% $ 0.01908868 $ 0.01788864 $ 4.26M 606.37M $ 11.48M
90

vite

VITE

$ 0.01367024 -19.70% $ 0.01710163 $ 0.01327632 $ 4.16M 162.29M $ 2.21M
91

binanceusd

BUSD

$ 1.0066142 +0.31% $ 1.0103840 $ 1.0019553 $ 4.09M
92

golem

GNT

$ 0.03339242 -6.52% $ 0.03668405 $ 0.03306945 $ 4.05M 820.00M $ 27.38M
93

cybermiles

CMT

$ 0.01260225 -1.58% $ 0.01335006 $ 0.01221057 $ 4.05M 800.00M $ 10.08M
94

apis

APIS

$ 0.00042719 -2.14% $ 0.00043756 $ 0.00042256 $ 4.03M 4.41B $ 1.88M
95

kyber

KNC

$ 0.20370089 -7.54% $ 0.22366669 $ 0.19916564 $ 4.02M 226.00M $ 46.03M
96

mindol

MIN

$ 3.6038185 +1.34% $ 4.0297197 $ 3.1393932 $ 3.98M
97

icon

ICX

$ 0.12766015 -2.79% $ 0.13365263 $ 0.12568492 $ 3.93M 473.40M $ 60.43M
98

omnitude

ECOM

$ 0.02741169 -1.63% $ 0.02891113 $ 0.02717907 $ 3.87M
99

swipe

SXP

$ 1.1267273 +3.98% $ 1.1365198 $ 1.0483663 $ 3.81M 61.13M $ 68.88M
100

shinechain

SHE

$ 0.00049839 -2.14% $ 0.00051049 $ 0.00049298 $ 3.74M
下一个 100 →