X
BTC/USD
$ 33,459  -3.48%
BTC/EUR
€ 28,042  -3.46%
BTC/CNY
¥ 222,507  -3.25%
BTC/GBP
£ 24,041  -3.48%
BTC/RUB
₽ 2,401,401  -4.07%
BTC volume
$ 13.46B
Altcoin volume
$ 41.44B
Crypto market cap
$ 1.30T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 33,459 -3.48% $ 35,499 $ 33,445 $ 13.46B 18.74M $ 627.10B
2

Ethereum

ETH

$ 1,854.52 -6.82% $ 2,019.94 $ 1,854.03 $ 9.24B 116.42M $ 215.91B
3

Dogecoin

DOGE

$ 0.247998 -5.86% $ 0.289213 $ 0.247157 $ 5.22B 129.40B $ 32.09B
4

Ripple

XRP

$ 0.633544 -5.81% $ 0.688457 $ 0.623272 $ 2.17B 46.24B $ 29.29B
5

Cardano

ADA

$ 1.33 -1.86% $ 1.39 $ 1.32 $ 1.74B 31.94B $ 42.61B
6

Binancecoin

BNB

$ 287.84 -6.73% $ 314.10 $ 286.86 $ 1.30B 154.53M $ 44.48B
7

Ethereumclassic

ETC

$ 40.63 -5.82% $ 45.39 $ 40.60 $ 1.04B 127.32M $ 5.17B
8

Litecoin

LTC

$ 129.05 -4.09% $ 138.27 $ 129.05 $ 987.99M 66.75M $ 8.61B
9

Polygon

MATIC

$ 1.11 -7.77% $ 1.23 $ 1.11 $ 914.75M 6.00B $ 6.66B
10

Binanceusd

BUSD

$ 0.999099 -0.06% $ 1.00 $ 0.998102 $ 911.83M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.11 -6.90% $ 16.72 $ 15.11 $ 819.32M 947.85M $ 14.32B
12

Tron

TRX

$ 0.062305 -5.79% $ 0.068571 $ 0.062305 $ 763.27M 71.65B $ 4.46B
13

Solana

SOL

$ 30.29 -2.90% $ 32.94 $ 30.27 $ 695.61M 261.90M $ 7.93B
14

Eos

EOS

$ 3.68 -6.28% $ 4.01 $ 3.68 $ 650.25M 1.02B $ 3.78B
16

Bitcoincash

BCH

$ 465.17 -4.43% $ 496.24 $ 465.08 $ 583.90M 18.67M $ 8.68B
17

Filecoin

FIL

$ 53.36 -6.61% $ 57.86 $ 53.35 $ 524.18M 62.00M $ 3.30B
18

Tether

USDT

$ 0.998351 -0.19% $ 1.00 $ 0.997584 $ 460.06M 42.99B $ 42.91B
19

SHIBA INU

SHIB

$ 0.000008 +5.67% $ 0.000008 $ 0.000007 $ 432.40M 394.79T $ 2.98B
20

Vechain

VET

$ 0.075212 -6.91% $ 0.083093 $ 0.075212 $ 376.59M 55.45B $ 4.17B
21

Bittorrent

BTT

$ 0.002408 -7.11% $ 0.002693 $ 0.002407 $ 344.51M 659.95B $ 1.58B
22

Thetatoken

THETA

$ 6.81 -6.93% $ 7.44 $ 6.81 $ 332.97M 870.50M $ 5.92B
23

Uniswap

UNI

$ 16.35 -9.40% $ 18.32 $ 16.34 $ 300.17M 523.25M $ 8.55B
24

Stellarlumens

XLM

$ 0.250082 -6.93% $ 0.273472 $ 0.250082 $ 293.78M 23.18B $ 5.79B
25

Zcash

ZEC

$ 106.57 -5.68% $ 116.28 $ 106.52 $ 275.48M 12.06M $ 1.28B
26

Neo

NEO

$ 32.52 -7.16% $ 35.90 $ 32.50 $ 260.06M 70.53M $ 2.29B
27

Chiliz

CHZ

$ 0.232558 -6.94% $ 0.259651 $ 0.232443 $ 255.52M 5.54B $ 1.29B
28

Okb

OKB

$ 9.88 -5.71% $ 10.73 $ 9.79 $ 237.34M 286.02M $ 2.82B
29

Internet Computer

ICP

$ 32.39 -6.49% $ 36.66 $ 32.39 $ 235.15M
30

Thetafuel

TFUEL

$ 0.435324 -10.31% $ 0.486590 $ 0.434210 $ 225.49M 3.83B $ 1.67B
31

Kusama

KSM

$ 187.56 -8.74% $ 212.63 $ 187.56 $ 207.59M 8.98M $ 1.68B
32

Dash

DASH

$ 123.65 -5.93% $ 134.81 $ 123.61 $ 207.16M 10.19M $ 1.26B
33

Waves

WAVES

$ 13.99 +3.32% $ 14.24 $ 13.15 $ 200.10M 100.00M $ 1.39B
34

Qtum

QTUM

$ 5.74 -7.18% $ 6.50 $ 5.73 $ 193.33M 89.40M $ 512.85M
35

Monero

XMR

$ 202.99 -10.06% $ 227.48 $ 202.94 $ 187.59M 16.92M $ 3.43B
36

Cosmos

ATOM

$ 9.51 -8.33% $ 10.69 $ 9.51 $ 175.82M 190.68M $ 1.81B
37

Aave

AAVE

$ 192.63 -8.82% $ 214.62 $ 192.63 $ 164.50M 10.58M $ 2.03B
38

Sushi

SUSHI

$ 6.42 -9.10% $ 7.19 $ 6.41 $ 153.66M 225.50M $ 1.44B
39

Usd coin

USDC

$ 0.997169 -0.37% $ 1.00 $ 0.995188 $ 131.75M 7.00B $ 6.98B
40

Wrappedbitcoin

WBTC

$ 33,466 -3.63% $ 35,490 $ 33,455 $ 123.42M
41

Curve DAO Token

CRV

$ 1.58 -6.09% $ 1.73 $ 1.58 $ 120.98M 252.23M $ 397.64M
42

Stpt

STPT

$ 0.039780 +18.83% $ 0.044496 $ 0.033477 $ 119.40M
43

OMG Network

OMG

$ 3.65 -6.48% $ 3.99 $ 3.65 $ 106.70M 140.24M $ 511.75M
44

Iostoken

IOST

$ 0.018804 -3.78% $ 0.020632 $ 0.018804 $ 106.25M 6.79B $ 127.75M
45

Misbloc

MSB

$ 3.91 -2.70% $ 4.20 $ 3.78 $ 105.13M
46

Swipe

SXP

$ 1.77 -7.32% $ 1.94 $ 1.77 $ 105.12M 61.13M $ 108.43M
47

Klaytn

KLAY

$ 0.962810 -11.48% $ 1.11 $ 0.958832 $ 104.53M
48

APENFT

NFT

$ 0.000003 -7.46% $ 0.000003 $ 0.000003 $ 104.00M
49

Huobitoken

HT

$ 10.23 -6.51% $ 11.16 $ 10.21 $ 102.45M 50.00M $ 511.75M
50

PancakeSwap

CAKE

$ 12.83 -7.07% $ 14.07 $ 12.83 $ 101.24M 147.11M $ 1.88B
51

Enjin

ENJ

$ 0.979951 -8.82% $ 1.11 $ 0.979951 $ 90.94M 767.10M $ 751.72M
52

Thorchain

RUNE

$ 6.14 -3.70% $ 6.87 $ 6.14 $ 87.86M
53

Ontology

ONT

$ 0.613414 -7.07% $ 0.672688 $ 0.613132 $ 87.73M 494.85M $ 303.55M
54

Yearn.finance

YFI

$ 29,491 -5.92% $ 31,808 $ 29,491 $ 83.14M 36.66K $ 1.08B
55

Terra

LUNA

$ 5.34 -2.43% $ 5.59 $ 5.24 $ 82.05M 468.44M $ 2.50B
56

Compound

COMP

$ 232.52 -9.39% $ 260.60 $ 232.41 $ 80.77M 2.56M $ 595.54M
57

The Graph

GRT

$ 0.562875 -6.42% $ 0.620507 $ 0.562623 $ 80.52M 1.22B $ 689.52M
58

Maker

MKR

$ 2,077.56 -7.34% $ 2,275.52 $ 2,077.56 $ 75.61M 1.00M $ 2.08B
59

Algorand

ALGO

$ 0.824928 -5.59% $ 0.898227 $ 0.824366 $ 75.45M 430.28M $ 354.95M
60

Metal

MTL

$ 1.40 +7.06% $ 1.53 $ 1.29 $ 74.98M 66.58M $ 92.93M
61

BakeryToken

BAKE

$ 1.96 -12.64% $ 2.33 $ 1.96 $ 70.41M
62

Tezos

XTZ

$ 2.61 -7.82% $ 2.88 $ 2.61 $ 70.38M 737.88M $ 1.92B
63

Tokamak Network

TON

$ 3.88 +8.63% $ 4.68 $ 3.53 $ 67.84M
64

Just

JST

$ 0.044079 -6.90% $ 0.048994 $ 0.044079 $ 65.91M 2.26B $ 99.63M
65

Metadium

META

$ 0.047037 -11.99% $ 0.056609 $ 0.046725 $ 64.91M
66

Zilliqa

ZIL

$ 0.072753 -7.98% $ 0.081515 $ 0.072706 $ 63.71M 6.58B $ 478.77M
67

Siacoin

SC

$ 0.011802 +1.88% $ 0.012160 $ 0.011368 $ 62.30M 30.40B $ 358.76M
68

Bitcoingold

BTG

$ 39.20 -5.14% $ 44.95 $ 38.97 $ 58.82M 17.51M $ 686.50M
69

SUN

SUN

$ 0.022765 -10.01% $ 0.025880 $ 0.022765 $ 58.72M
70

Ankrnetwork

ANKR

$ 0.070575 -9.10% $ 0.077661 $ 0.070537 $ 56.02M 6.99B $ 493.76M
71

1inch

1INCH

$ 2.43 -10.90% $ 2.79 $ 2.43 $ 54.35M 150.91M $ 366.77M
72

Nano

NANO

$ 4.74 -4.94% $ 5.54 $ 4.74 $ 53.63M 133.24M $ 631.98M
73

Medibloc

MED

$ 0.030649 -7.81% $ 0.036762 $ 0.030354 $ 52.95M 2.73B $ 83.91M
74

Alpha Quark Token

AQT

$ 1.45 +8.25% $ 1.71 $ 1.28 $ 51.27M
75

Fantom

FTM

$ 0.219234 -9.48% $ 0.247532 $ 0.219056 $ 49.61M 1.81B $ 397.61M
76

Dai

DAI

$ 0.996637 -0.43% $ 1.01 $ 0.994815 $ 48.91M
77

Wootrade

WOO

$ 0.690644 -6.29% $ 0.776093 $ 0.690644 $ 48.28M
78

Kava

KAVA

$ 3.33 -6.12% $ 3.66 $ 3.33 $ 47.19M 6.23M $ 20.77M
79

Avalanche

AVAX

$ 10.75 -6.46% $ 11.75 $ 10.75 $ 46.47M 128.01M $ 1.37B
80

Holotoken

HOT

$ 0.005762 -5.74% $ 0.006282 $ 0.005752 $ 46.37M 161.33B $ 929.64M
81

Decentraland

MANA

$ 0.486888 -7.43% $ 0.544788 $ 0.485632 $ 45.93M 1.05B $ 511.30M
82

Bandprotocol

BAND

$ 5.22 -4.55% $ 5.56 $ 5.22 $ 44.80M 20.49M $ 107.02M
83

Nem

XEM

$ 0.109160 -6.77% $ 0.120811 $ 0.109145 $ 44.78M 8.99B $ 982.43M
84

Ftxtoken

FTT

$ 24.74 -5.85% $ 26.77 $ 24.73 $ 42.96M 94.34M $ 2.33B
85

Bat

BAT

$ 0.534295 -6.63% $ 0.591006 $ 0.533155 $ 41.77M 1.50B $ 801.44M
86

Icon

ICX

$ 0.743545 -8.29% $ 0.827918 $ 0.742039 $ 41.75M 590.57M $ 439.12M
87

Synthetixnetwork

SNX

$ 6.25 -5.48% $ 6.71 $ 6.25 $ 41.40M 144.61M $ 903.33M
88

Mdex

MDX

$ 1.63 -1.90% $ 1.69 $ 1.61 $ 40.47M
89

Aragon

ANT

$ 3.50 -1.84% $ 3.75 $ 3.50 $ 39.09M 39.60M $ 138.44M
90

Originprotocol

OGN

$ 0.647064 -5.67% $ 0.699941 $ 0.637468 $ 39.06M 275.47M $ 178.25M
91

Hedera Hashgraph

HBAR

$ 0.179682 -6.60% $ 0.194926 $ 0.179641 $ 38.62M 7.13B $ 1.28B
92

0x

ZRX

$ 0.621795 -6.25% $ 0.682799 $ 0.621314 $ 38.43M 587.71M $ 365.43M
93

Linkflow

LF

$ 1.06 -8.41% $ 1.21 $ 1.05 $ 37.20M
94

Anchor Neural World

ANW

$ 0.050953 -18.07% $ 0.062504 $ 0.046011 $ 37.06M
95

Celo

CELO

$ 2.65 +2.18% $ 2.99 $ 2.59 $ 36.54M 97.94M $ 259.58M
96

Tellor

TRB

$ 35.84 -6.54% $ 39.35 $ 35.81 $ 36.14M 1.69M $ 60.81M
97

Everipedia

IQ

$ 0.010810 +33.31% $ 0.011556 $ 0.008074 $ 35.90M
98

Abbccoin

ABBC

$ 0.201086 -2.75% $ 0.212431 $ 0.201044 $ 35.27M 505.08M $ 101.56M
99

O3 Swap

O3

$ 4.39 -8.54% $ 4.82 $ 4.21 $ 34.89M
100

Flow (Dapper labs)

FLOW

$ 8.39 -3.99% $ 8.88 $ 8.38 $ 34.62M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more