BTC/USD
$ 10,205  -0.78%
BTC/EUR
€ 9,266  -0.49%
BTC/CNY
¥ 72,201  -0.27%
BTC/GBP
£ 8,159  -0.47%
BTC/RUB
₽ 658,142  -0.86%
BTC volume
$ 7.59B
Altcoin volume
$ 16.99B
Crypto market cap
$ 262.59B
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

bitcoin

BTC

$ 10,204.83 -0.78% $ 10,303.45 $ 10,162.21 $ 7.59B 17.94M $ 183.14B
2

ethereum

ETH

$ 217.23666 -1.88% $ 222.15344 $ 215.97454 $ 5.56B 107.82M $ 23.42B
3

litecoin

LTC

$ 75.032772 -2.41% $ 77.084381 $ 74.724112 $ 2.48B 63.29M $ 4.74B
4

ripple

XRP

$ 0.29165404 -3.45% $ 0.30239767 $ 0.28973294 $ 1.54B 43.05B $ 12.55B
5

eos

EOS

$ 3.9076179 -1.69% $ 3.9866668 $ 3.8912976 $ 1.53B 1.02B $ 4.02B
6

bitcoincash

BCH

$ 317.98792 -1.86% $ 325.65781 $ 317.13213 $ 922.73M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1842870 -0.81% $ 6.2973958 $ 6.1069882 $ 470.39M 109.78M $ 678.92M
8

tron

TRX

$ 0.01734821 -1.36% $ 0.01761890 $ 0.01721603 $ 347.65M 66.68B $ 1.15B
9

stellarlumens

XLM

$ 0.07490345 -8.39% $ 0.08177851 $ 0.07414267 $ 305.18M 20.08B $ 1.50B
10

trueusd

TUSD

$ 1.0033389 +0.16% $ 1.0053446 $ 0.99925692 $ 304.50M 197.66M $ 198.32M
11

neo

NEO

$ 9.5265690 -2.33% $ 9.7910179 $ 9.4789509 $ 248.64M 65.00M $ 619.22M
12

dash

DASH

$ 97.638352 -2.63% $ 100.36700 $ 97.404474 $ 230.81M 9.04M $ 883.46M
13

zcash

ZEC

$ 49.059618 -4.41% $ 51.758211 $ 48.717385 $ 198.49M 7.45M $ 365.75M
14

paxosstandard

PAX

$ 1.0021143 +0.04% $ 1.0104655 $ 0.99357347 $ 193.64M 109.64M $ 109.88M
15

cosmos

ATOM

$ 3.1518638 +0.38% $ 3.2570734 $ 3.0828649 $ 152.44M 190.68M $ 601.02M
17

binancecoin

BNB

$ 21.426776 -0.77% $ 21.610026 $ 21.227664 $ 121.71M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 123.74867 +0.46% $ 127.17888 $ 122.32698 $ 117.10M 18.01M $ 2.22B
19

beam

BEAM

$ 1.4913339 +2.06% $ 1.5993851 $ 1.4216469 $ 92.17M
20

cardano

ADA

$ 0.05112619 -2.72% $ 0.05263367 $ 0.05048843 $ 91.28M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81954990 -0.09% $ 0.82737800 $ 0.80215197 $ 90.04M 494.85M $ 405.55M
22

monero

XMR

$ 75.051592 -1.45% $ 78.086828 $ 74.927708 $ 84.81M 16.92M $ 1.27B
23

qtum

QTUM

$ 2.1772824 -1.66% $ 2.2265132 $ 2.1705084 $ 84.60M 89.40M $ 194.65M
24

zb

ZB

$ 0.35308711 -1.09% $ 0.36085902 $ 0.35142308 $ 69.20M
25

abbccoin

ABBC

$ 0.25410026 +34.06% $ 0.26768228 $ 0.18903124 $ 55.48M 505.08M $ 128.34M
26

0x

ZRX

$ 0.24787532 +8.71% $ 0.26474317 $ 0.21308031 $ 46.40M 587.71M $ 145.67M
27

omisego

OMG

$ 1.1297995 -1.39% $ 1.1505153 $ 1.1231245 $ 45.95M 140.24M $ 158.44M
28

grin

GRIN

$ 1.9541229 +2.42% $ 2.0247027 $ 1.8886336 $ 37.37M 21.33M $ 41.69M
29

algorand

ALGO

$ 0.30859406 -0.45% $ 0.31410082 $ 0.30079269 $ 36.26M
30

tmtg

TMTG

$ 0.00102048 +10.25% $ 0.00113171 $ 0.00092153 $ 35.30M
31

aeternity

AE

$ 0.22205710 -0.87% $ 0.22469094 $ 0.21753370 $ 33.49M 259.45M $ 57.61M
32

origo

OGO

$ 0.03388003 -9.25% $ 0.03800721 $ 0.03387487 $ 33.02M
33

gomics

GOM

$ 0.38717125 -0.33% $ 0.40478986 $ 0.38492300 $ 29.77M
34

huobitoken

HT

$ 4.0871365 -0.74% $ 4.1348395 $ 4.0783081 $ 29.39M 50.00M $ 204.35M
35

molecularcoin

MOF

$ 0.76781141 +8.67% $ 0.95185769 $ 0.68106110 $ 29.09M
36

nem

XEM

$ 0.04602378 -3.56% $ 0.05085336 $ 0.04581923 $ 28.44M 8.99B $ 414.21M
37

lambda

LAMB

$ 0.14552087 -0.85% $ 0.14745562 $ 0.14343742 $ 27.97M
38

functionx

FX

$ 0.28440861 -9.36% $ 0.31743219 $ 0.27947482 $ 27.93M
39

bat

BAT

$ 0.20348431 +3.59% $ 0.21327700 $ 0.19150291 $ 26.90M 1.50B $ 305.22M
40

dogecoin

DOGE

$ 0.00265325 -0.78% $ 0.00267889 $ 0.00264217 $ 24.84M 121.28B $ 321.80M
41

ankrnetwork

ANKR

$ 0.00336759 -0.78% $ 0.00350134 $ 0.00335704 $ 23.54M
42

mixin

XIN

$ 214.62217 -0.29% $ 218.33372 $ 211.62956 $ 22.43M
43

bittorrent

BTT

$ 0.00051024 -0.78% $ 0.00051517 $ 0.00050811 $ 21.84M 170.42B $ 86.95M
44

tether

USDT

$ 1.0072167 -0.31% $ 1.0109450 $ 0.99547970 $ 21.35M 2.47B $ 2.49B
45

okb

OKB

$ 2.7465280 -1.44% $ 2.8024190 $ 2.7351991 $ 19.71M
46

amocoin

AMO

$ 0.00030614 -0.78% $ 0.00030910 $ 0.00030486 $ 19.35M
47

powerledger

POWR

$ 0.05663680 +1.04% $ 0.05684348 $ 0.05533223 $ 18.88M 345.46M $ 19.56M
48

hypercash

HC

$ 2.1523007 -1.66% $ 2.1919564 $ 2.1457149 $ 18.84M
49

maticnetwork

MATIC

$ 0.01622567 +4.48% $ 0.01626249 $ 0.01533149 $ 17.94M 470.34M $ 7.63M
50

ravencoin

RVN

$ 0.03612509 +5.17% $ 0.03713631 $ 0.03327647 $ 17.28M 4.45B $ 161.10M
51

thetatoken

THETA

$ 0.10225239 +0.12% $ 0.10388651 $ 0.10070252 $ 16.86M 588.08M $ 60.13M
52

bandprotocol

BAND

$ 0.71158279 +17.79% $ 0.89593319 $ 0.59009080 $ 15.94M
53

measurabledata

MDT

$ 0.01602158 -5.59% $ 0.01977416 $ 0.01581311 $ 15.78M
54

truechain

TRUE

$ 0.31216575 -2.15% $ 0.31903056 $ 0.30656410 $ 14.92M 74.00M $ 23.10M
55

republictoken

REN

$ 0.05714704 +8.74% $ 0.06093224 $ 0.04958147 $ 13.98M 520.32M $ 29.73M
56

tigercash

TCH

$ 0.02265472 +1.04% $ 0.02316689 $ 0.02228607 $ 13.53M
57

seele

SEELE

$ 0.03010424 +0.59% $ 0.03091661 $ 0.02971660 $ 13.13M
58

silverway

SLV

$ 0.97864320 -3.61% $ 1.0168291 $ 0.94217385 $ 13.02M
59

bitcoingold

BTG

$ 10.759497 -2.48% $ 11.071827 $ 10.654109 $ 12.69M 17.51M $ 188.44M
60

status

SNT

$ 0.01551134 -2.06% $ 0.01586401 $ 0.01536772 $ 11.58M 3.47B $ 53.83M
61

cryptocomchain

CRO

$ 0.04602378 -0.78% $ 0.04656192 $ 0.04545213 $ 11.23M
62

fantom

FTM

$ 0.01887893 +0.31% $ 0.01906653 $ 0.01845441 $ 11.04M
63

vechain

VET

$ 0.00418398 -0.78% $ 0.00428506 $ 0.00407357 $ 10.45M 55.45B $ 232.02M
64

hederahashgraph

HBAR

$ 0.05143234 -11.65% $ 0.05962386 $ 0.04708848 $ 10.24M
65

decentraland

MANA

$ 0.03367593 +1.06% $ 0.03409227 $ 0.03299638 $ 10.06M 1.05B $ 35.36M
66

waves

WAVES

$ 1.0548733 -2.45% $ 1.0842046 $ 1.0533316 $ 10.01M 100.00M $ 105.48M
67

kucoinshares

KCS

$ 1.5269487 -2.49% $ 1.5685788 $ 1.5224723 $ 8.88M 91.04M $ 139.01M
68

iostoken

IOST

$ 0.00704133 -0.78% $ 0.00722458 $ 0.00693112 $ 8.64M 6.79B $ 47.83M
69

gatechaintoken

GT

$ 0.71382786 -0.48% $ 0.72042312 $ 0.70795611 $ 8.47M
70

nexo

NEXO

$ 0.10245649 -2.81% $ 0.10608620 $ 0.10042505 $ 8.45M 560.00M $ 57.37M
71

tierion

TNT

$ 0.03877835 +3.02% $ 0.03935215 $ 0.03714241 $ 8.43M 422.51M $ 16.38M
72

icon

ICX

$ 0.20817853 -1.79% $ 0.21230731 $ 0.20538135 $ 8.12M 473.40M $ 98.55M
73

youchain

YOU

$ 0.07929152 +1.98% $ 0.08028050 $ 0.07703291 $ 7.91M
74

eminer

EM

$ 0.03673738 -1.60% $ 0.03804189 $ 0.03552212 $ 7.86M
75

verge

XVG

$ 0.00520446 +1.21% $ 0.00525160 $ 0.00500579 $ 7.77M 12.79B $ 66.58M
76

zilliqa

ZIL

$ 0.00744952 -0.78% $ 0.00752151 $ 0.00731678 $ 7.73M 6.58B $ 49.02M
77

bytom

BTM

$ 0.08306731 -2.10% $ 0.08569424 $ 0.08236083 $ 7.44M 987.00M $ 81.98M
78

gifto

GTO

$ 0.01755230 +1.59% $ 0.01785815 $ 0.01716271 $ 7.31M 1.00B $ 17.55M
79

insightchain

INB

$ 0.32379925 +0.59% $ 0.32528887 $ 0.32090905 $ 7.16M
80

ong

ONG

$ 0.18674839 -2.27% $ 0.19140118 $ 0.18430544 $ 6.68M
81

vollar

VOLLAR

$ 1.3879589 -0.59% $ 1.4263931 $ 1.3822789 $ 6.63M
82

bitmaxtoken

BTMX

$ 0.08888406 +2.16% $ 0.08966437 $ 0.08676848 $ 6.49M
83

dragontoken

DT

$ 3.8485476 -2.12% $ 4.0289059 $ 3.8258757 $ 6.32M
84

unussedleo

LEO

$ 1.0829366 -1.35% $ 1.1003261 $ 1.0751750 $ 6.21M
85

hdac

HDAC

$ 0.03510461 +47.12% $ 0.03530891 $ 0.02167453 $ 5.66M 1.95B $ 68.52M
86

augur

REP

$ 10.770178 +0.30% $ 11.014523 $ 10.621753 $ 5.64M 11.00M $ 118.47M
87

cube

AUTO

$ 0.00091843 -0.78% $ 0.00092731 $ 0.00091459 $ 5.62M
88

maximinecoin

MXM

$ 0.04806474 +0.72% $ 0.04836922 $ 0.04754485 $ 5.34M
89

perlin

PERL

$ 0.05969825 +6.90% $ 0.06061460 $ 0.05357190 $ 5.22M
90

educare

EKT

$ 0.16531824 -0.84% $ 0.16865842 $ 0.16473068 $ 5.20M 350.00M $ 57.86M
91

aelf

ELF

$ 0.08480213 +2.81% $ 0.08540022 $ 0.08120020 $ 5.06M 250.00M $ 21.20M
92

fabrk

FAB

$ 0.00489831 -0.78% $ 0.00512210 $ 0.00488044 $ 4.87M
93

credits

CS

$ 0.12276410 -8.95% $ 0.13873609 $ 0.11219133 $ 4.87M 126.19M $ 15.49M
94

sero

SERO

$ 0.12756037 -2.11% $ 0.13341153 $ 0.12560608 $ 4.82M
95

adrenaline

ADN

$ 0.00061228 +48.84% $ 0.00061504 $ 0.00040767 $ 4.68M
96

originsport

ORS

$ 0.01244989 +3.46% $ 0.01258556 $ 0.01186741 $ 4.65M
97

quant

QNT

$ 8.4827650 -6.00% $ 9.0758639 $ 8.3284934 $ 4.62M
98

metal

MTL

$ 0.31216575 -1.87% $ 0.31848103 $ 0.30844122 $ 4.57M 66.58M $ 20.78M
99

loopring

LRC

$ 0.03704353 -2.39% $ 0.03821046 $ 0.03629625 $ 4.54M 286.17M $ 10.60M
100

pledgecoin

PLG

$ 0.00510241 -0.78% $ 0.00515172 $ 0.00508110 $ 4.44M
下一个 100 →