BTC/USD
$ 10,691  -0.11%
BTC/EUR
€ 9,191  -0.01%
BTC/CNY
¥ 70,686  -0.61%
BTC/GBP
£ 8,391  0.05%
BTC/RUB
₽ 828,446  -0.37%
BTC volume
$ 3.77B
Altcoin volume
$ 12.01B
Crypto market cap
$ 313.82B
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 10,691 -0.11% $ 10,810 $ 10,672 $ 3.77B 18.50M $ 197.78B
2

Ethereum

ETH

$ 349.57 -0.99% $ 356.64 $ 349.19 $ 3.13B 112.76M $ 39.41B
4

Tron

TRX

$ 0.027583 +1.86% $ 0.028930 $ 0.027078 $ 508.38M 66.68B $ 1.83B
5

Eos

EOS

$ 2.53 -0.89% $ 2.58 $ 2.53 $ 460.90M 1.01B $ 2.57B
6

Ripple

XRP

$ 0.239156 -1.30% $ 0.246151 $ 0.238973 $ 444.63M 45.09B $ 10.78B
7

Litecoin

LTC

$ 45.53 -1.11% $ 46.43 $ 45.49 $ 432.99M 65.54M $ 2.98B
8

Neo

NEO

$ 21.80 +2.08% $ 22.44 $ 21.32 $ 344.77M 70.53M $ 1.53B
9

Uniswap

UNI

$ 4.73 -3.89% $ 4.98 $ 4.71 $ 334.62M 126.20M $ 597.47M
10

Bitcoincash

BCH

$ 214.31 -1.15% $ 218.85 $ 213.92 $ 302.67M 18.45M $ 3.95B
11

Yearn.finance

YFI

$ 30,280 +12.81% $ 30,280 $ 26,072 $ 251.67M 30.00K $ 908.40M
12

Ethereumclassic

ETC

$ 5.22 +3.95% $ 5.31 $ 5.03 $ 227.62M 109.78M $ 573.53M
13

Cardano

ADA

$ 0.093225 -3.86% $ 0.099932 $ 0.092888 $ 199.23M 25.92B $ 2.41B
14

Dfi.money

YFII

$ 3,765.60 +12.48% $ 3,785.75 $ 3,234.61 $ 168.66M 39.92K $ 150.32M
15

Polkadot

DOT

$ 4.28 -2.89% $ 4.47 $ 4.25 $ 163.53M
16

Qtum

QTUM

$ 2.34 -1.20% $ 2.41 $ 2.33 $ 130.10M 89.40M $ 208.81M
17

Binancecoin

BNB

$ 25.07 +1.42% $ 25.55 $ 24.54 $ 118.93M 99.01M $ 2.48B
18

Dash

DASH

$ 68.84 +0.28% $ 69.85 $ 68.55 $ 117.44M 9.66M $ 665.57M
19

SUN

SUN

$ 16.50 -1.21% $ 18.44 $ 16.41 $ 113.84M
20

Bittorrent

BTT

$ 0.000214 -0.11% $ 0.000216 $ 0.000213 $ 111.38M 170.42B $ 36.43M
21

Bitcoinsv

BCHSV

$ 155.14 -0.43% $ 158.02 $ 154.74 $ 105.62M 18.45M $ 2.86B
22

Tether

USDT

$ 1.00 +0.02% $ 1.01 $ 0.997445 $ 101.33M 9.18B $ 9.20B
23

Alchemy Pay

ACH

$ 0.016892 -0.11% $ 0.017940 $ 0.016812 $ 94.02M
24

Stellarlumens

XLM

$ 0.072805 -2.40% $ 0.076400 $ 0.072793 $ 93.67M 20.73B $ 1.50B
25

Zcash

ZEC

$ 54.38 -1.07% $ 55.62 $ 54.32 $ 92.57M 10.12M $ 550.38M
26

Monero

XMR

$ 93.47 +0.69% $ 94.24 $ 92.32 $ 90.13M 16.92M $ 1.58B
27

Omisego

OMG

$ 3.06 -2.74% $ 3.20 $ 3.05 $ 83.60M 140.24M $ 429.27M
28

Just

JST

$ 0.039663 +0.16% $ 0.041783 $ 0.039229 $ 82.08M
29

Aave

LEND

$ 0.542030 -1.07% $ 0.554540 $ 0.522037 $ 74.83M 1.01B $ 549.02M
30

Apmcoin

APM

$ 0.084993 +1.81% $ 0.097198 $ 0.081992 $ 65.70M
31

Tezos

XTZ

$ 2.15 -2.65% $ 2.24 $ 2.15 $ 64.89M 737.88M $ 1.58B
32

Precium

PCM

$ 0.024589 +12.62% $ 0.027908 $ 0.021128 $ 61.56M
33

Cosmos

ATOM

$ 4.52 -5.72% $ 4.82 $ 4.51 $ 61.37M 190.68M $ 862.38M
34

Ontology

ONT

$ 0.668290 +2.21% $ 0.686070 $ 0.650210 $ 59.30M 494.85M $ 330.70M
35

Bandprotocol

BAND

$ 7.09 +1.12% $ 7.35 $ 6.92 $ 56.00M 20.49M $ 145.34M
36

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.997166 $ 54.85M 160.17M $ 160.36M
37

Curve DAO Token

CRV

$ 1.01 +3.22% $ 1.04 $ 0.973412 $ 51.11M 54.37M $ 54.74M
38

Okb

OKB

$ 6.22 -1.07% $ 6.33 $ 6.21 $ 49.51M 286.02M $ 1.77B
39

Vechain

VET

$ 0.012508 -2.61% $ 0.013281 $ 0.012506 $ 46.50M 55.45B $ 693.64M
40

Thetatoken

THETA

$ 0.655567 -1.57% $ 0.687315 $ 0.654016 $ 46.45M 870.50M $ 570.67M
41

Sushi

SUSHI

$ 1.37 -1.65% $ 1.44 $ 1.37 $ 46.34M 119.71M $ 164.55M
42

Algorand

ALGO

$ 0.317307 -0.08% $ 0.341645 $ 0.316531 $ 44.02M 430.28M $ 136.53M
43

Swipe

SXP

$ 1.28 +1.30% $ 1.36 $ 1.26 $ 43.51M 61.13M $ 78.23M
44

Abbccoin

ABBC

$ 0.345851 -1.63% $ 0.354588 $ 0.336295 $ 42.95M 505.08M $ 174.68M
45

Cryptocomchain

CRO

$ 0.153949 -0.11% $ 0.155775 $ 0.153518 $ 40.27M 18.46B $ 2.84B
46

Balancer

BAL

$ 14.91 -2.91% $ 15.54 $ 14.91 $ 37.07M
47

Waves

WAVES

$ 2.47 +3.30% $ 2.53 $ 2.38 $ 34.86M 100.00M $ 246.71M
48

Synthetixnetwork

SNX

$ 4.97 +0.37% $ 5.14 $ 4.82 $ 34.53M
49

Uquidcoin

UQC

$ 6.82 +16.62% $ 9.08 $ 5.85 $ 34.50M
50

Kyber

KNC

$ 1.00 -0.28% $ 1.07 $ 0.946862 $ 32.96M 180.93M $ 181.65M
51

Avalanche

AVAX

$ 4.41 -6.53% $ 4.82 $ 4.37 $ 32.81M
52

Usd coin

USDC

$ 1.00 -0.06% $ 1.01 $ 0.995676 $ 32.71M
53

YFValue

YFV

$ 8.26 +2.24% $ 8.41 $ 7.84 $ 31.04M 2.68M $ 22.18M
54

Kusama

KSM

$ 35.36 -4.54% $ 37.20 $ 35.15 $ 28.92M
55

Bancor

BNT

$ 0.881360 -1.62% $ 0.916004 $ 0.880867 $ 28.62M 76.67M $ 67.57M
56

Compound

COMP

$ 144.07 +3.33% $ 146.83 $ 137.17 $ 28.21M 2.56M $ 368.99M
57

Iostoken

IOST

$ 0.005666 -1.96% $ 0.005923 $ 0.005663 $ 27.89M 6.79B $ 38.49M
58

Bitcoingold

BTG

$ 7.87 -0.17% $ 8.04 $ 7.81 $ 27.66M 17.51M $ 137.88M
59

Ren

REN

$ 0.227717 +0.13% $ 0.241209 $ 0.222256 $ 26.43M 520.32M $ 118.48M
60

Bat

BAT

$ 0.231138 -0.75% $ 0.237175 $ 0.230493 $ 26.09M 1.50B $ 346.70M
61

Aragon

ANT

$ 3.57 -5.52% $ 3.79 $ 3.51 $ 24.28M 39.60M $ 141.42M
62

Serum

SRM

$ 1.87 -5.04% $ 2.00 $ 1.87 $ 24.08M 31.00M $ 57.89M
63

0x

ZRX

$ 0.403155 -0.66% $ 0.411483 $ 0.396647 $ 23.80M 587.71M $ 236.93M
64

Ankrnetwork

ANKR

$ 0.006735 +8.50% $ 0.007294 $ 0.006099 $ 21.72M
65

Nem

XEM

$ 0.115676 +0.08% $ 0.118649 $ 0.114508 $ 21.57M 8.99B $ 1.04B
66

Nxm

WNXM

$ 39.50 -0.56% $ 43.15 $ 38.81 $ 20.67M
67

Wrappedbitcoin

WBTC

$ 10,688 -0.21% $ 10,844 $ 10,664 $ 20.54M
68

Storj

STORJ

$ 0.383483 +5.01% $ 0.410326 $ 0.364355 $ 18.00M 102.97M $ 39.48M
69

Zilliqa

ZIL

$ 0.015929 -0.11% $ 0.016520 $ 0.015833 $ 17.90M 6.58B $ 104.82M
70

Tellor

TRB

$ 22.98 -0.68% $ 23.79 $ 22.18 $ 17.01M
71

Huobitoken

HT

$ 4.62 -0.31% $ 4.66 $ 4.61 $ 16.03M 50.00M $ 230.78M
72

Tnccoin

TNC

$ 0.098356 -0.43% $ 0.099623 $ 0.098237 $ 15.94M
73

Dogecoin

DOGE

$ 0.002673 -0.11% $ 0.002703 $ 0.002668 $ 15.90M 124.53B $ 332.83M
74

Tmtg

TMTG

$ 0.021489 +12.17% $ 0.022552 $ 0.018957 $ 15.85M
75

Unussedleo

LEO

$ 1.24 -0.06% $ 1.24 $ 1.23 $ 15.19M
76

Stratis

STRAT

$ 0.506215 +0.76% $ 0.586617 $ 0.485519 $ 15.00M 99.92M $ 50.58M
77

Maker

MKR

$ 508.84 +0.83% $ 515.83 $ 500.41 $ 14.59M 1.00M $ 511.67M
78

Tomochain

TOMO

$ 0.780972 -3.35% $ 0.815952 $ 0.760294 $ 14.42M 65.23M $ 50.94M
79

DIA

DIA

$ 1.50 -5.92% $ 1.73 $ 1.49 $ 14.28M
80

Nest protocol

NEST

$ 0.050461 -7.73% $ 0.056741 $ 0.048213 $ 12.77M
81

Fantom

FTM

$ 0.039022 -6.51% $ 0.042364 $ 0.038588 $ 12.60M 1.81B $ 70.77M
82

Originprotocol

OGN

$ 0.221944 +0.18% $ 0.236928 $ 0.220635 $ 12.58M
83

Gatechaintoken

GT

$ 0.533691 -0.55% $ 0.538935 $ 0.526228 $ 12.56M
84

Golff

GOF

$ 1.63 -3.72% $ 1.77 $ 1.60 $ 11.78M
85

Bytom

BTM

$ 0.070346 +0.04% $ 0.071880 $ 0.069965 $ 11.77M 987.00M $ 69.43M
86

Singulardtv

SNGLS

$ 0.007270 -10.62% $ 0.008451 $ 0.007090 $ 11.72M 1.00B $ 7.26M
87

Kcash

KCASH

$ 0.065428 +1.05% $ 0.066110 $ 0.064170 $ 11.64M
88

Kava

KAVA

$ 2.13 +0.99% $ 2.22 $ 2.10 $ 11.29M 6.23M $ 13.27M
89

Icon

ICX

$ 0.409355 -1.27% $ 0.419289 $ 0.407631 $ 11.18M 519.57M $ 212.69M
90

Pearl

PEARL

$ 400.63 -3.35% $ 431.77 $ 388.59 $ 11.05M
91

Paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 0.999565 $ 10.50M 109.64M $ 109.78M
92

Uma

UMA

$ 10.34 -1.35% $ 10.56 $ 9.98 $ 10.38M
93

bZx Protocol

BZRX

$ 0.222371 +6.66% $ 0.236629 $ 0.208409 $ 10.28M
94

Aelf

ELF

$ 0.099853 -1.48% $ 0.103042 $ 0.099738 $ 10.13M 250.00M $ 24.96M
95

Loopring

LRC

$ 0.220340 -2.10% $ 0.226823 $ 0.218832 $ 9.90M 286.17M $ 63.05M
96

ISTARDUST

ISDT

$ 0.020313 -5.58% $ 0.021559 $ 0.019305 $ 9.65M
97

Pickle.Finance

PICKLE

$ 46.35 +13.72% $ 46.53 $ 40.69 $ 9.57M 719.67K $ 33.35M
98

Decentraland

MANA

$ 0.078685 +2.82% $ 0.087577 $ 0.076523 $ 9.10M 1.05B $ 82.63M
99

Dai

DAI

$ 1.01 -0.19% $ 1.02 $ 1.01 $ 8.76M
100

Akropolis

AKRO

$ 0.015716 -1.45% $ 0.017548 $ 0.015518 $ 8.65M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more