X
BTC/USD
$ 57,357  0.10%
BTC/EUR
€ 50,839  0.17%
BTC/CNY
¥ 393,225  0.37%
BTC/GBP
£ 43,008  0.18%
BTC/RUB
₽ 4,295,227  -0.67%
BTC volume
$ 12.77B
Altcoin volume
$ 63.38B
Crypto market cap
$ 2.45T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 57,357 +0.10% $ 58,281 $ 57,231 $ 12.77B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,305.31 +0.18% $ 4,378.62 $ 4,291.31 $ 9.03B 118.53M $ 510.31B
3

Sandbox

SAND

$ 7.76 +3.29% $ 7.94 $ 7.34 $ 3.65B 658.22M $ 5.10B
4

Decentraland

MANA

$ 5.10 -0.77% $ 5.23 $ 5.00 $ 2.43B 1.05B $ 5.35B
5

Gala

GALA

$ 0.720054 +1.05% $ 0.749330 $ 0.697999 $ 1.84B 7.54B $ 5.43B
6

Terra

LUNA

$ 49.46 -0.86% $ 50.44 $ 49.32 $ 1.57B 468.44M $ 23.16B
7

Binancecoin

BNB

$ 605.02 -1.13% $ 618.71 $ 602.93 $ 1.54B 154.53M $ 93.49B
8

Cardano

ADA

$ 1.59 -0.32% $ 1.61 $ 1.59 $ 1.50B 31.94B $ 50.77B
9

Solana

SOL

$ 200.86 -0.02% $ 203.91 $ 200.04 $ 1.48B 261.90M $ 52.60B
10

Tron

TRX

$ 0.094639 -0.63% $ 0.095773 $ 0.094608 $ 1.38B 71.65B $ 6.78B
11

Ripple

XRP

$ 0.973849 +0.51% $ 0.984300 $ 0.968951 $ 1.37B 47.15B $ 45.92B
12

SHIBA INU

SHIB

$ 0.000039 -0.63% $ 0.000040 $ 0.000039 $ 1.14B 497.73T $ 19.35B
13

Dogecoin

DOGE

$ 0.203360 -0.78% $ 0.206059 $ 0.199610 $ 1.14B 129.40B $ 26.31B
14

Polkadot

DOT

$ 36.19 +1.08% $ 36.99 $ 35.70 $ 1.12B 947.85M $ 34.30B
15

Avalanche

AVAX

$ 114.08 +3.10% $ 114.62 $ 110.65 $ 1.10B 128.01M $ 14.60B
16

Litecoin

LTC

$ 199.22 -0.20% $ 202.94 $ 198.87 $ 1.00B 67.40M $ 13.42B
17

Bat

BAT

$ 1.64 -1.15% $ 1.71 $ 1.63 $ 922.90M 1.50B $ 2.45B
18

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.999298 $ 832.27M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.758273 +0.96% $ 0.760042 $ 0.743782 $ 773.10M 18.46B $ 14.00B
20

Filecoin

FIL

$ 55.70 -1.45% $ 57.26 $ 55.64 $ 656.03M 118.75M $ 6.61B
21

Enjin

ENJ

$ 3.80 -1.07% $ 3.93 $ 3.78 $ 592.98M 767.10M $ 2.91B
22

Polygon

MATIC

$ 1.63 -1.18% $ 1.67 $ 1.63 $ 586.93M 6.00B $ 9.81B
24

Zcash

ZEC

$ 243.78 +0.72% $ 247.76 $ 240.91 $ 502.87M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.02 +2.93% $ 3.16 $ 2.93 $ 475.51M 1.32B $ 3.98B
26

Bitcoincash

BCH

$ 564.11 -0.86% $ 573.83 $ 563.71 $ 434.43M 18.67M $ 10.53B
27

Bittorrent

BTT

$ 0.003140 -0.86% $ 0.003197 $ 0.003137 $ 420.55M 659.95B $ 2.07B
28

Tether

USDT

$ 1.00 -0.07% $ 1.00 $ 0.999973 $ 413.58M 42.99B $ 43.04B
29

Okb

OKB

$ 23.99 +1.74% $ 24.78 $ 23.58 $ 408.58M 286.02M $ 6.86B
30

Just

JST

$ 0.074004 -0.86% $ 0.075057 $ 0.073955 $ 405.65M 2.26B $ 167.27M
31

Eos

EOS

$ 3.94 -0.65% $ 3.99 $ 3.94 $ 398.24M 1.02B $ 4.04B
32

Ethereum Name Service

ENS

$ 78.95 +3.78% $ 82.79 $ 75.94 $ 391.83M
33

NuCypher

NU

$ 0.936453 +0.70% $ 0.975213 $ 0.925057 $ 386.69M 349.42M $ 327.22M
34

Stellarlumens

XLM

$ 0.327254 +0.99% $ 0.328510 $ 0.323203 $ 370.44M 24.33B $ 7.96B
35

Curve DAO Token

CRV

$ 4.83 -0.92% $ 5.03 $ 4.83 $ 367.38M 360.35M $ 1.73B
36

Sushi

SUSHI

$ 8.07 +1.57% $ 8.13 $ 7.81 $ 356.43M 237.91M $ 1.92B
37

Fantom

FTM

$ 2.08 -1.62% $ 2.13 $ 2.07 $ 355.67M 2.54B $ 5.27B
38

Storj

STORJ

$ 2.91 +4.16% $ 3.11 $ 2.79 $ 339.08M 143.78M $ 417.98M
39

Ethereumclassic

ETC

$ 47.27 -0.26% $ 47.80 $ 47.21 $ 330.60M 127.32M $ 6.01B
40

Axie Infinity

AXS

$ 135.56 +1.81% $ 137.61 $ 133.09 $ 319.79M 43.25M $ 5.86B
41

Ankrnetwork

ANKR

$ 0.158323 -1.92% $ 0.169024 $ 0.158142 $ 309.00M 6.99B $ 1.10B
42

The Graph

GRT

$ 0.982928 -2.27% $ 1.01 $ 0.977691 $ 308.93M 1.22B $ 1.20B
43

Vechain

VET

$ 0.115047 -1.27% $ 0.116915 $ 0.114931 $ 308.39M 55.45B $ 6.37B
44

Cosmos

ATOM

$ 27.36 -0.21% $ 27.81 $ 27.32 $ 305.36M 190.68M $ 5.21B
45

MyNeighborAlice

ALICE

$ 20.92 -1.24% $ 21.68 $ 20.82 $ 295.46M
46

Dash

DASH

$ 178.45 -0.56% $ 181.57 $ 178.13 $ 293.65M 10.45M $ 1.86B
47

Alien Worlds

TLM

$ 0.423480 +2.36% $ 0.437267 $ 0.408935 $ 286.38M 1.24B $ 525.31M
48

SUN

SUN

$ 0.029662 -1.53% $ 0.030194 $ 0.029662 $ 276.40M
49

Reserverights

RSR

$ 0.046839 +8.16% $ 0.047530 $ 0.042365 $ 273.99M 9.34B $ 437.84M
50

Flow (Dapper labs)

FLOW

$ 12.47 +1.20% $ 12.70 $ 12.21 $ 267.60M 57.06M $ 711.43M
51

Elrond

EGLD

$ 401.30 -2.53% $ 414.63 $ 401.09 $ 262.92M 17.14M $ 6.88B
52

Chiliz

CHZ

$ 0.436306 -1.69% $ 0.444725 $ 0.435511 $ 262.72M 5.54B $ 2.42B
53

Six

SIX

$ 0.480668 +41.89% $ 0.574066 $ 0.338769 $ 258.78M 273.77M $ 131.59M
54

Mines of Dalarnia

DAR

$ 3.83 +4.82% $ 3.96 $ 3.57 $ 258.07M
55

Request

REQ

$ 0.542882 -6.36% $ 0.587455 $ 0.540909 $ 246.03M 636.00M $ 345.27M
56

Bora

BORA

$ 1.25 -2.48% $ 1.29 $ 1.20 $ 243.49M
57

OMG Network

OMG

$ 8.09 -0.45% $ 8.18 $ 8.06 $ 234.89M 140.24M $ 1.13B
58

Algorand

ALGO

$ 1.71 -0.52% $ 1.73 $ 1.71 $ 232.14M 3.25B $ 5.54B
59

Qtum

QTUM

$ 14.92 -1.54% $ 15.25 $ 14.86 $ 229.64M 89.40M $ 1.33B
60

Wax

WAXP

$ 0.748409 -4.57% $ 0.793907 $ 0.737823 $ 224.52M 492.95M $ 368.93M
61

Internet Computer

ICP

$ 41.75 -0.26% $ 42.64 $ 41.55 $ 222.18M 136.89M $ 5.71B
62

Cocosbcx

COCOS

$ 3.96 -1.78% $ 4.07 $ 3.83 $ 221.64M
63

Golem

GLM

$ 0.763038 +1.38% $ 0.805291 $ 0.734440 $ 218.83M
64

Litentry

LIT

$ 5.85 -0.74% $ 6.03 $ 5.77 $ 204.28M 18.00M $ 105.25M
65

Hive

HIVE

$ 2.26 +1.66% $ 2.48 $ 2.23 $ 199.06M
66

Stpt

STPT

$ 0.157065 -5.12% $ 0.166338 $ 0.156192 $ 198.13M
67

Uniswap

UNI

$ 20.06 -0.69% $ 20.37 $ 19.94 $ 190.17M 523.25M $ 10.49B
68

Siacoin

SC

$ 0.025686 +4.03% $ 0.026316 $ 0.024661 $ 183.49M 48.59B $ 1.24B
69

Usd coin

USDC

$ 0.999594 -0.10% $ 1.00 $ 0.997893 $ 179.39M 7.00B $ 7.00B
70

Alchemy Pay

ACH

$ 0.101804 +6.03% $ 0.107160 $ 0.093208 $ 175.52M 1.83B $ 186.34M
71

Thetatoken

THETA

$ 6.59 -0.47% $ 6.65 $ 6.56 $ 173.10M 870.50M $ 5.74B
72

Amp

AMP

$ 0.063605 +0.43% $ 0.065875 $ 0.062488 $ 170.41M
73

dYdX

DYDX

$ 12.51 -0.94% $ 12.74 $ 12.47 $ 156.98M 57.07M $ 714.05M
74

APENFT

NFT

$ 0.000004 +0.80% $ 0.000005 $ 0.000004 $ 156.69M
75

Gitcoin

GTC

$ 17.85 -4.81% $ 19.39 $ 17.77 $ 155.03M
76

Oasis Network

ROSE

$ 0.329430 0.00% $ 0.335061 $ 0.319171 $ 153.75M
77

Chromia

CHR

$ 1.02 -1.92% $ 1.08 $ 1.01 $ 150.38M 567.36M $ 577.98M
78

Monero

XMR

$ 237.95 -0.66% $ 240.48 $ 237.18 $ 146.69M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.269616 +0.97% $ 0.272817 $ 0.266845 $ 142.92M 10.56B $ 2.84B
80

Wemix

WEMIX

$ 16.65 +5.37% $ 17.38 $ 15.73 $ 139.05M
81

Hunt

HUNT

$ 1.23 -4.97% $ 1.36 $ 1.22 $ 131.21M
82

Kusama

KSM

$ 354.79 +0.92% $ 362.17 $ 350.74 $ 128.71M 8.98M $ 3.18B
83

NEAR Protocol

NEAR

$ 8.33 -0.99% $ 8.44 $ 8.32 $ 127.31M 341.32M $ 2.84B
84

Neo

NEO

$ 37.76 -0.68% $ 38.22 $ 37.72 $ 123.19M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059334 +0.09% $ 0.061303 $ 0.059212 $ 122.93M 2.14B $ 127.27M
86

Ontology

ONT

$ 0.979653 -1.14% $ 0.993472 $ 0.974821 $ 116.33M 494.85M $ 484.78M
87

Ftxtoken

FTT

$ 50.73 -0.28% $ 51.56 $ 50.68 $ 115.29M 94.34M $ 4.78B
88

Waves

WAVES

$ 20.39 -0.75% $ 20.60 $ 20.36 $ 112.79M 100.00M $ 2.03B
89

Keep3rV1

KP3R

$ 1,142.26 -4.55% $ 1,196.66 $ 1,138.71 $ 109.72M
90

Wrappedbitcoin

WBTC

$ 57,331 +0.04% $ 58,251 $ 57,242 $ 109.66M
91

Civic

CVC

$ 0.571853 -1.04% $ 0.593205 $ 0.570966 $ 109.22M 1.00B $ 571.85M
92

Compound

COMP

$ 285.03 -0.86% $ 288.81 $ 284.85 $ 106.37M 2.56M $ 730.05M
93

Aave

AAVE

$ 237.64 -0.57% $ 241.69 $ 237.18 $ 102.60M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.999413 $ 100.71M 197.66M $ 197.86M
95

Holotoken

HOT

$ 0.012339 -0.40% $ 0.012468 $ 0.012314 $ 99.11M 161.33B $ 1.99B
96

Yield Guild Games

YGG

$ 7.75 -0.15% $ 8.05 $ 7.74 $ 97.25M
97

Immutable X

IMX

$ 8.06 +1.23% $ 8.38 $ 7.96 $ 93.01M
98

Radio Caca

RACA

$ 0.005700 -1.81% $ 0.005962 $ 0.005470 $ 91.40M
99

Drep

DREP

$ 1.19 +0.62% $ 1.30 $ 1.17 $ 91.05M
100

Syscoin

SYS

$ 0.705620 +2.50% $ 0.785987 $ 0.660889 $ 86.51M 623.16M $ 439.71M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more