加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 85,883	+1.20%	$ 86,816	$ 84,508	$ 9.17B	20.09M	$ 1.72T
2	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997919	$ 5.30B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,725.61	+0.71%	$ 2,746.58	$ 2,696.66	$ 5.02B	122.37M	$ 333.54B
4	Solana	SOL	$ 121.11	+2.32%	$ 123.60	$ 118.22	$ 1.26B	424.35M	$ 51.39B
5	Ripple	XRP	$ 1.52	+1.77%	$ 1.53	$ 1.48	$ 1.18B	63.09B	$ 95.76B
6	Zcash	ZEC	$ 1,372.10	+2.78%	$ 1,397.55	$ 1,317.19	$ 821.85M	16.32M	$ 22.40B
7	Ronin	RON	$ 0.066996	+1.02%	$ 0.066996	$ 0.065530	$ 777.96M
8	NEAR Protocol	NEAR	$ 4.94	+2.77%	$ 5.06	$ 4.80	$ 682.78M	1.29B	$ 6.40B
9	Tether	USDT	$ 0.999660	-0.02%	$ 1.00	$ 0.999032	$ 553.20M	42.99B	$ 42.97B
10	Sui	SUI	$ 1.17	-0.28%	$ 1.22	$ 1.16	$ 323.24M	4.11B	$ 4.83B

11	Dogecoin	DOGE	$ 0.095592	+1.31%	$ 0.096919	$ 0.093166	$ 299.08M	129.40B	$ 12.36B
12	Quant	QNT	$ 228.92	-6.61%	$ 261.14	$ 224.83	$ 298.56M	12.07M	$ 2.76B
13	Aave	AAVE	$ 184.94	+7.92%	$ 187.15	$ 170.78	$ 283.06M	10.58M	$ 1.95B
14	World Liberty Financial USD	USD1	$ 0.999649	+0.01%	$ 1.00	$ 0.997638	$ 245.32M
15	Ethena	ENA	$ 0.244329	+0.47%	$ 0.249295	$ 0.239461	$ 241.92M	1.71B	$ 418.04M
16	Uniswap	UNI	$ 9.07	+1.07%	$ 9.30	$ 8.88	$ 235.17M	523.25M	$ 4.74B
17	Worldcoin	WLD	$ 0.529766	+4.66%	$ 0.542683	$ 0.501549	$ 221.51M	3.37B	$ 1.78B
18	Binancecoin	BNB	$ 775.20	+0.47%	$ 782.70	$ 768.17	$ 198.97M	154.53M	$ 119.79B
19	Chainlink	LINK	$ 14.27	-0.75%	$ 14.64	$ 14.16	$ 185.61M	417.50M	$ 5.95B
20	Cardano	ADA	$ 0.252984	+2.72%	$ 0.256889	$ 0.244155	$ 185.11M	31.94B	$ 8.08B

21	Avalanche	AVAX	$ 11.02	+0.27%	$ 11.19	$ 10.86	$ 178.01M	128.01M	$ 1.41B
22	Pepe	PEPE	$ 0.000005	+1.59%	$ 0.000005	$ 0.000004	$ 151.15M	420.69T	$ 1.89B
23	Litecoin	LTC	$ 69.83	+2.53%	$ 70.35	$ 68.05	$ 136.41M	67.40M	$ 4.70B
24	Ondo	ONDO	$ 0.501345	+0.83%	$ 0.509362	$ 0.489630	$ 134.95M	1.44B	$ 723.82M
25	Tron	TRX	$ 0.332136	-0.24%	$ 0.333595	$ 0.332070	$ 131.85M	71.65B	$ 23.80B
26	BitTensor	TAO	$ 307.40	+1.35%	$ 313.08	$ 300.94	$ 128.98M	7.00M	$ 2.15B
27	Hyperliquid	HYPE	$ 89.84	+2.47%	$ 90.81	$ 87.54	$ 124.28M	222.45M	$ 19.98B
28	Stellarlumens	XLM	$ 0.221627	+1.12%	$ 0.224119	$ 0.216781	$ 112.74M	35.04B	$ 7.76B
29	Monero	XMR	$ 548.13	+0.75%	$ 551.39	$ 542.93	$ 108.58M	16.92M	$ 9.27B
30	Layerzero	ZRO	$ 1.87	+3.55%	$ 1.94	$ 1.79	$ 91.24M	250.00M	$ 466.90M
31	Arbitrum	ARB	$ 0.204006	+2.12%	$ 0.208726	$ 0.199199	$ 83.47M	1.27B	$ 260.10M
32	Polkadot	DOT	$ 1.22	+3.49%	$ 1.24	$ 1.17	$ 79.55M	947.85M	$ 1.15B
33	Hedera Hashgraph	HBAR	$ 0.103670	+1.00%	$ 0.105474	$ 0.101871	$ 77.99M	7.13B	$ 740.18M
34	OFFICIAL TRUMP	TRUMP	$ 2.09	+1.47%	$ 2.11	$ 2.04	$ 75.86M	200.00M	$ 418.05M
35	MegaETH	MEGA	$ 0.048191	-3.82%	$ 0.056023	$ 0.047806	$ 60.15M
36	Onomy Protocol	NOM	$ 0.002484	-10.79%	$ 0.002846	$ 0.002435	$ 56.90M
37	Midnight	NIGHT	$ 0.041510	+8.18%	$ 0.041517	$ 0.037863	$ 55.73M
38	Bitcoincash	BCH	$ 314.24	+1.15%	$ 316.71	$ 304.86	$ 54.28M	20.09M	$ 6.31B
39	Filecoin	FIL	$ 1.03	+1.28%	$ 1.04	$ 1.01	$ 53.60M	118.75M	$ 122.69M
40	Fetchai	FET	$ 0.234910	+1.96%	$ 0.241457	$ 0.230020	$ 51.91M	81.54M	$ 19.15M
41	Tether gold	XAUT	$ 4,183.94	+0.03%	$ 4,193.17	$ 4,139.60	$ 51.02M
42	Pudgy Penguins	PENGU	$ 0.009851	+4.23%	$ 0.009981	$ 0.009383	$ 49.02M
43	Monad	MON	$ 0.034007	+1.01%	$ 0.034206	$ 0.032856	$ 48.43M
44	Sei	SEI	$ 0.070969	+0.65%	$ 0.072010	$ 0.069607	$ 47.92M	3.05B	$ 216.45M
45	Aster	ASTER	$ 0.748275	+1.01%	$ 0.755080	$ 0.735622	$ 46.48M
46	Icon	ICX	$ 0.016223	-6.76%	$ 0.018981	$ 0.015872	$ 45.89M	590.57M	$ 9.58M
47	Injective Protocol	INJ	$ 7.47	+1.55%	$ 7.65	$ 7.35	$ 44.60M	13.50M	$ 100.89M
48	MyNeighborAlice	ALICE	$ 0.176109	-16.57%	$ 0.221327	$ 0.171574	$ 43.08M
49	Scroll	SCR	$ 0.029045	+9.72%	$ 0.037350	$ 0.026470	$ 39.91M
50	Plasma	XPL	$ 0.097030	+0.79%	$ 0.098939	$ 0.094980	$ 35.47M
51	Dogwifhat	WIF	$ 0.256286	+2.89%	$ 0.268732	$ 0.248726	$ 34.35M	998.92M	$ 256.01M
52	Vethor	VTHO	$ 0.000665	-1.04%	$ 0.000676	$ 0.000662	$ 33.62M
53	Sandbox	SAND	$ 0.056303	+25.29%	$ 0.058190	$ 0.044249	$ 33.37M	658.22M	$ 37.05M
54	Moonriver	MOVR	$ 2.33	-19.99%	$ 3.06	$ 2.05	$ 32.42M
55	SHIBA INU	SHIB	$ 0.000006	+1.76%	$ 0.000006	$ 0.000006	$ 31.84M	497.73T	$ 2.93B
56	Ark	ARK	$ 0.222425	-8.47%	$ 0.252061	$ 0.222268	$ 30.08M	146.61M	$ 32.61M
57	Aptos	APT	$ 0.819563	+5.62%	$ 0.841293	$ 0.774240	$ 28.99M	159.80M	$ 130.96M
58	Dash	DASH	$ 59.16	+1.88%	$ 60.25	$ 57.77	$ 27.59M	12.85M	$ 760.25M
59	Jasmy	JASMY	$ 0.005373	-5.66%	$ 0.005778	$ 0.005358	$ 26.94M	4.75B	$ 25.54M
60	Internet Computer	ICP	$ 3.27	-0.42%	$ 3.31	$ 3.25	$ 26.36M	136.89M	$ 448.28M
61	Stacks	STX	$ 0.370659	-0.76%	$ 0.380915	$ 0.368493	$ 26.28M
62	Algorand	ALGO	$ 0.130631	+6.54%	$ 0.131536	$ 0.122142	$ 25.69M	3.25B	$ 424.65M
63	Celestia	TIA	$ 0.463873	+7.86%	$ 0.470629	$ 0.429562	$ 25.67M	148.49M	$ 68.88M
64	Pump.fun	PUMP	$ 0.006141	+5.35%	$ 0.006145	$ 0.005610	$ 25.10M
65	Virtual Protocol	VIRTUAL	$ 0.808137	+3.44%	$ 0.813900	$ 0.774028	$ 25.01M
66	Gitcoin	GTC	$ 0.132689	-7.60%	$ 0.183623	$ 0.132529	$ 24.80M
67	Paxgold	PAXG	$ 4,129.76	+0.15%	$ 4,139.82	$ 4,084.24	$ 24.30M
68	Wink	WIN	$ 0.000048	-3.97%	$ 0.000050	$ 0.000046	$ 21.94M	313.60B	$ 15.16M
69	Ethereumclassic	ETC	$ 9.07	+2.16%	$ 9.12	$ 8.79	$ 21.10M	127.32M	$ 1.15B
70	Just	JST	$ 0.130129	-0.77%	$ 0.131351	$ 0.129447	$ 20.12M	2.26B	$ 294.13M
71	Marscoin	MARSCOIN	$ 0.121221	-5.04%	$ 0.130692	$ 0.121131	$ 19.91M
72	Optimism	OP	$ 0.133727	+3.34%	$ 0.134474	$ 0.129216	$ 19.74M	214.80M	$ 28.72M
73	Litentry	LIT	$ 3.84	+0.65%	$ 3.90	$ 3.74	$ 19.26M	18.00M	$ 69.03M
74	Polygon	POL	$ 0.110070	+2.09%	$ 0.110845	$ 0.107136	$ 19.05M	6.00B	$ 661.42M
75	Curve DAO Token	CRV	$ 0.379167	+1.37%	$ 0.383510	$ 0.373165	$ 18.92M	641.77M	$ 243.33M
76	Bonk	BONK	$ 0.000004	+3.29%	$ 0.000004	$ 0.000004	$ 18.36M	41.50T	$ 161.04M
77	Jupiter	JUP	$ 0.331002	+1.51%	$ 0.341582	$ 0.325324	$ 17.77M	1.35B	$ 446.85M
78	Wrappedbitcoin	WBTC	$ 85,846	+1.23%	$ 86,724	$ 84,476	$ 17.76M
79	Opinion	OPN	$ 0.058711	-5.52%	$ 0.063256	$ 0.058143	$ 17.09M
80	Grass	GRASS	$ 0.705893	+1.16%	$ 0.735433	$ 0.696102	$ 16.86M
81	StarkNet	STRK	$ 0.043726	+4.49%	$ 0.045036	$ 0.041810	$ 16.38M	1.30B	$ 56.85M
82	SuperFarm	SUPER	$ 0.221312	-4.22%	$ 0.241184	$ 0.220255	$ 16.16M	287.33M	$ 63.59M
83	DeXe	DEXE	$ 1.97	+6.88%	$ 2.07	$ 1.84	$ 15.91M
84	Audius	AUDIO	$ 0.016588	-1.45%	$ 0.017234	$ 0.016562	$ 15.86M
85	Re	RE	$ 0.502915	-2.31%	$ 0.519042	$ 0.502147	$ 15.63M
86	Datacoin	DATA	$ 0.215108	+0.67%	$ 0.232352	$ 0.210260	$ 15.51M
87	Arweave	AR	$ 4.40	+2.43%	$ 4.47	$ 4.27	$ 15.43M	43.82M	$ 192.92M
88	Cosmos	ATOM	$ 1.72	+0.77%	$ 1.76	$ 1.70	$ 15.32M	190.68M	$ 328.30M
89	Plume	PLUME	$ 0.018501	+0.74%	$ 0.019102	$ 0.018277	$ 14.93M
90	Decentraland	MANA	$ 0.096787	+9.10%	$ 0.098090	$ 0.088273	$ 14.83M	1.05B	$ 101.64M
91	Cryptocomchain	CRO	$ 0.068413	-0.28%	$ 0.069703	$ 0.067644	$ 14.55M	18.46B	$ 1.26B
92	Synapse	SYN	$ 0.173976	-5.79%	$ 0.188343	$ 0.173968	$ 14.06M
93	Kaspa	KAS	$ 0.042173	+1.83%	$ 0.042858	$ 0.041125	$ 13.95M
94	Eigenlayer	EIGEN	$ 0.252160	+2.18%	$ 0.255440	$ 0.246447	$ 13.84M
95	World Liberty Financial	WLFI	$ 0.056145	+0.37%	$ 0.056505	$ 0.055591	$ 13.70M	28.46B	$ 1.59B
96	Tellor	TRB	$ 20.68	+0.11%	$ 21.17	$ 20.37	$ 13.63M	1.69M	$ 35.08M
97	Zama	ZAMA	$ 0.078265	+1.88%	$ 0.083824	$ 0.076714	$ 13.35M
98	Lisk	LSK	$ 0.278513	-6.35%	$ 0.305555	$ 0.278487	$ 13.33M	116.21M	$ 32.36M
99	Lido DAO Token	LDO	$ 0.448719	+2.42%	$ 0.454377	$ 0.435154	$ 13.18M
100	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 13.02M