BTC/USD
$ 62,116  -0.51%
BTC/EUR
€ 57,288  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,062  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.38B
Altcoin volume
$ 46.22B
Crypto market cap
$ 2.08T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 62,113 -0.52% $ 62,468 $ 62,101 $ 15.38B 19.64M $ 1.22T
2

Ethereum

ETH

$ 3,439.23 +0.10% $ 3,460.53 $ 3,430.19 $ 7.11B 122.37M $ 420.87B
3

Dogecoin

DOGE

$ 0.144293 +3.50% $ 0.149964 $ 0.138191 $ 3.16B 129.40B $ 18.67B
4

Solana

SOL

$ 128.14 -1.09% $ 131.54 $ 128.14 $ 3.08B 424.35M $ 54.37B
5

SHIBA INU

SHIB

$ 0.000020 +17.09% $ 0.000021 $ 0.000017 $ 2.35B 497.73T $ 9.84B
6

Pepe

PEPE

$ 0.000004 +3.69% $ 0.000004 $ 0.000004 $ 1.57B 420.69T $ 1.74B
7

Ripple

XRP

$ 0.612578 +1.81% $ 0.619642 $ 0.600088 $ 1.39B 54.66B $ 33.48B
8

Usd coin

USDC

$ 0.999768 -0.02% $ 1.00 $ 0.998306 $ 1.17B 7.00B $ 7.00B
9

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.999778 $ 1.03B 42.99B $ 43.00B
10

Cardano

ADA

$ 0.748825 +4.11% $ 0.756360 $ 0.718261 $ 803.53M 31.94B $ 23.92B
11

Worldcoin

WLD

$ 7.71 -2.72% $ 8.18 $ 7.66 $ 662.30M
12

Bonk

BONK

$ 0.000026 +2.60% $ 0.000027 $ 0.000024 $ 529.23M 41.50T $ 1.05B
13

Avalanche

AVAX

$ 42.67 -0.20% $ 43.18 $ 42.64 $ 525.11M 128.01M $ 5.46B
14

Floki Inu

FLOKI

$ 0.000091 +3.47% $ 0.000093 $ 0.000087 $ 521.24M
15

Singularitynet

AGIX

$ 0.879705 -3.03% $ 0.949511 $ 0.875339 $ 454.47M 867.15M $ 762.84M
16

Fetchai

FET

$ 1.69 -2.29% $ 1.77 $ 1.68 $ 438.04M 81.54M $ 137.45M
17

Binancecoin

BNB

$ 408.49 +0.19% $ 410.27 $ 407.13 $ 437.49M 154.53M $ 63.12B
18

Litecoin

LTC

$ 88.02 +3.66% $ 88.02 $ 84.46 $ 423.62M 67.40M $ 5.93B
19

The Graph

GRT

$ 0.314325 -2.48% $ 0.325247 $ 0.314074 $ 378.81M 1.22B $ 385.04M
20

Filecoin

FIL

$ 8.40 +2.28% $ 8.44 $ 8.19 $ 366.29M 118.75M $ 997.10M
21

Polygon

MATIC

$ 1.03 +0.86% $ 1.04 $ 1.02 $ 365.70M 6.00B $ 6.21B
22

Carry

CRE

$ 0.008684 -8.43% $ 0.009522 $ 0.008626 $ 361.01M
24

Arbitrum

ARB

$ 1.98 -0.60% $ 2.00 $ 1.98 $ 323.30M 1.27B $ 2.52B
25

Uniswap

UNI

$ 11.54 -0.40% $ 11.79 $ 11.51 $ 311.72M 523.25M $ 6.03B
26

Bitcoincash

BCH

$ 348.80 +10.18% $ 348.80 $ 315.80 $ 309.64M 19.65M $ 6.85B
27

Polkadot

DOT

$ 8.70 +0.31% $ 8.80 $ 8.67 $ 295.07M 947.85M $ 8.24B
28

Arkham

ARKM

$ 2.60 -3.17% $ 2.88 $ 2.56 $ 280.67M
29

ConstitutionDAO

PEOPLE

$ 0.055709 +12.43% $ 0.059544 $ 0.049452 $ 276.12M
30

Sei

SEI

$ 0.846849 -1.55% $ 0.864634 $ 0.846364 $ 271.76M
31

Ethereumclassic

ETC

$ 31.27 +2.97% $ 31.27 $ 30.27 $ 269.82M 127.32M $ 3.98B
32

Rendertoken

RNDR

$ 7.75 -1.33% $ 7.97 $ 7.75 $ 265.09M
33

Sui

SUI

$ 1.66 -1.78% $ 1.69 $ 1.66 $ 260.55M
34

Jupiter

JUP

$ 0.606768 -1.50% $ 0.625247 $ 0.606742 $ 248.92M 1.35B $ 819.13M
35

Spell Token

SPELL

$ 0.001452 -2.95% $ 0.001501 $ 0.001429 $ 247.25M
36

Injective Protocol

INJ

$ 44.35 -1.88% $ 46.46 $ 44.32 $ 246.78M 13.50M $ 599.04M
37

Aptos

APT

$ 11.72 -1.23% $ 12.04 $ 11.71 $ 240.11M 159.80M $ 1.87B
38

NEAR Protocol

NEAR

$ 3.95 -0.39% $ 3.99 $ 3.95 $ 231.68M 341.32M $ 1.34B
39

Space ID

ID

$ 0.613118 -2.67% $ 0.630327 $ 0.612951 $ 228.88M
40

memecoin

MEME

$ 0.039321 +3.02% $ 0.041112 $ 0.037759 $ 212.21M 6.35B $ 249.68M
41

Ordinals

ORDI

$ 76.18 +3.09% $ 76.71 $ 73.68 $ 211.46M 21.00M $ 1.59B
42

Tron

TRX

$ 0.140591 -0.79% $ 0.141978 $ 0.140587 $ 204.48M 71.65B $ 10.07B
43

Portal

PORTAL

$ 2.11 -7.59% $ 2.29 $ 2.09 $ 192.87M
44

Sandbox

SAND

$ 0.679739 +2.24% $ 0.689882 $ 0.664618 $ 189.70M 658.22M $ 447.42M
45

Ocean

OCEAN

$ 1.04 -2.96% $ 1.10 $ 1.04 $ 188.82M 314.11M $ 327.02M
46

StarkNet

STRK

$ 1.81 -0.19% $ 1.84 $ 1.81 $ 185.43M
47

Manta Network

MANTA

$ 2.78 +0.08% $ 2.83 $ 2.77 $ 181.35M
48

Chiliz

CHZ

$ 0.157798 -2.48% $ 0.161814 $ 0.157751 $ 180.07M 5.54B $ 875.41M
49

Decentraland

MANA

$ 0.660467 -0.81% $ 0.677978 $ 0.660467 $ 174.98M 1.05B $ 693.58M
50

Jasmy

JASMY

$ 0.020286 -2.35% $ 0.020851 $ 0.020206 $ 168.74M 4.75B $ 96.46M
51

Dogwifhat

WIF

$ 1.25 +0.91% $ 1.32 $ 1.24 $ 159.06M
52

Cosmos

ATOM

$ 11.76 +0.89% $ 11.83 $ 11.64 $ 153.48M 190.68M $ 2.24B
53

Eos

EOS

$ 0.944153 +3.21% $ 0.954761 $ 0.909348 $ 152.89M 1.18B $ 1.11B
54

Massvehicleledger

MVL

$ 0.005906 -7.79% $ 0.006418 $ 0.005905 $ 149.40M
55

Thundertoken

TT

$ 0.005670 -8.08% $ 0.006233 $ 0.005651 $ 149.18M
56

CyberConnect

CYBER

$ 10.22 +0.39% $ 10.29 $ 10.13 $ 142.72M
57

Axelar

AXL

$ 1.90 -3.71% $ 1.97 $ 1.89 $ 141.62M
58

Internet Computer

ICP

$ 13.10 +0.99% $ 13.16 $ 12.96 $ 140.66M 136.89M $ 1.79B
59

Gala

GALA

$ 0.040854 -2.08% $ 0.041943 $ 0.040847 $ 136.25M 7.54B $ 308.24M
60

Wax

WAXP

$ 0.085066 -4.70% $ 0.089360 $ 0.084805 $ 130.31M 492.95M $ 41.93M
61

Neo

NEO

$ 15.73 +1.66% $ 15.81 $ 15.43 $ 128.80M 70.53M $ 1.10B
62

Optimism

OP

$ 3.77 +0.16% $ 3.80 $ 3.75 $ 126.25M 214.80M $ 809.13M
63

Yield Guild Games

YGG

$ 0.707608 +0.81% $ 0.719386 $ 0.700545 $ 123.07M
64

Arweave

AR

$ 26.92 +0.24% $ 27.43 $ 26.77 $ 117.03M 43.82M $ 1.17B
65

Nem

XEM

$ 0.045508 -5.00% $ 0.048008 $ 0.045503 $ 114.55M 8.99B $ 409.57M
66

Axie Infinity

AXS

$ 10.02 +1.03% $ 10.12 $ 9.84 $ 113.55M 43.25M $ 433.31M
67

Badger DAO

BADGER

$ 5.56 -1.04% $ 5.66 $ 5.55 $ 109.55M
68

Pyth Network

PYTH

$ 0.657907 -2.39% $ 0.677675 $ 0.657012 $ 109.52M
69

Bat

BAT

$ 0.332800 +11.50% $ 0.376981 $ 0.298468 $ 108.56M 1.50B $ 499.19M
70

Aave

AAVE

$ 111.50 +0.86% $ 112.03 $ 110.18 $ 107.64M 10.58M $ 1.17B
71

Apecoin

APE

$ 2.10 -1.48% $ 2.15 $ 2.09 $ 105.97M 361.25M $ 757.54M
72

Terra Luna Classic

LUNC

$ 0.000162 +3.76% $ 0.000166 $ 0.000154 $ 104.72M 6.53T $ 1.05B
73

Stellarlumens

XLM

$ 0.128939 +1.39% $ 0.129827 $ 0.126931 $ 104.28M 28.53B $ 3.67B
74

Sentinelprotocol

UPP

$ 0.125756 +27.91% $ 0.131060 $ 0.098318 $ 103.80M
75

Blur

BLUR

$ 0.718853 -1.72% $ 0.732069 $ 0.718202 $ 101.02M 360.00M $ 258.78M
76

Stacks

STX

$ 2.92 -1.72% $ 2.98 $ 2.92 $ 100.68M
77

Celestia

TIA

$ 16.85 -0.94% $ 17.13 $ 16.84 $ 100.53M 148.49M $ 2.50B
78

Everipedia

IQ

$ 0.008329 -5.43% $ 0.008807 $ 0.008225 $ 97.43M
79

Siacoin

SC

$ 0.009738 -3.31% $ 0.010081 $ 0.009683 $ 96.78M 48.59B $ 473.22M
80

Moviebloc

MBL

$ 0.005720 -7.18% $ 0.006162 $ 0.005713 $ 94.78M 3.79B $ 21.71M
81

Flow (Dapper labs)

FLOW

$ 1.13 +0.20% $ 1.15 $ 1.12 $ 94.72M 1.03B $ 1.17B
82

Pixels

PIXEL

$ 0.514988 -0.06% $ 0.523782 $ 0.512931 $ 92.85M
83

Sleepless AI

AI

$ 1.76 -1.29% $ 1.85 $ 1.76 $ 91.45M
84

Fantom

FTM

$ 0.498772 +1.96% $ 0.504793 $ 0.489023 $ 90.94M 2.54B $ 1.26B
85

dYdX

DYDX

$ 3.55 -0.61% $ 3.61 $ 3.55 $ 90.05M 57.07M $ 202.80M
86

Celo

CELO

$ 1.14 -5.09% $ 1.20 $ 1.14 $ 86.85M 97.94M $ 111.75M
87

Jito

JTO

$ 2.46 -3.56% $ 2.56 $ 2.46 $ 85.03M
88

Gas

GAS

$ 7.10 +3.02% $ 7.36 $ 6.86 $ 83.67M 9.13M $ 64.86M
89

Thorchain

RUNE

$ 5.79 +0.04% $ 5.84 $ 5.78 $ 83.27M 265.17M $ 1.53B
90

Thetatoken

THETA

$ 1.94 -5.18% $ 2.05 $ 1.94 $ 82.47M 870.50M $ 1.68B
91

Algorand

ALGO

$ 0.228884 +0.17% $ 0.234224 $ 0.228164 $ 81.68M 3.25B $ 744.05M
92

Xai

XAI

$ 1.36 -2.65% $ 1.41 $ 1.36 $ 81.55M
93

Hedera Hashgraph

HBAR

$ 0.115782 -0.88% $ 0.118069 $ 0.115712 $ 79.93M 7.13B $ 826.66M
94

Lido DAO Token

LDO

$ 3.35 -0.16% $ 3.39 $ 3.35 $ 75.55M
95

Storj

STORJ

$ 0.805299 -1.45% $ 0.829639 $ 0.805299 $ 75.00M 143.78M $ 115.79M
96

Just

JST

$ 0.039004 +1.68% $ 0.040236 $ 0.038362 $ 73.09M 2.26B $ 88.16M
97

Immutable X

IMX

$ 3.17 -1.28% $ 3.21 $ 3.17 $ 70.20M
98

Adappter Token

ADP

$ 0.003668 -3.90% $ 0.003922 $ 0.003596 $ 69.54M
99

Compound

COMP

$ 91.90 -3.41% $ 95.26 $ 91.62 $ 69.12M 2.56M $ 235.38M
100

Curve DAO Token

CRV

$ 0.650631 -0.38% $ 0.659452 $ 0.649976 $ 68.29M 641.77M $ 417.55M
下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more