BTC/USD
$ 51,689  6.70%
BTC/EUR
€ 42,820  6.69%
BTC/CNY
¥ 345,584  6.39%
BTC/GBP
£ 37,019  6.61%
BTC/RUB
₽ 3,707,382  6.19%
BTC volume
$ 21.54B
Altcoin volume
$ 59.22B
Crypto market cap
$ 1.47T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1

Bitcoin

BTC

$ 51,689 +6.70% $ 51,794 $ 48,202 $ 21.54B 18.64M $ 963.66B
2

Ethereum

ETH

$ 1,608.61 +8.13% $ 1,614.27 $ 1,479.77 $ 11.62B 114.89M $ 184.82B
3

Litecoin

LTC

$ 193.41 +8.09% $ 195.96 $ 177.27 $ 3.05B 66.08M $ 12.78B
4

Cardano

ADA

$ 1.25 +1.88% $ 1.26 $ 1.21 $ 2.29B 25.92B $ 32.32B
5

Polkadot

DOT

$ 37.81 +4.73% $ 38.48 $ 36.09 $ 1.96B 947.85M $ 35.83B
6

Binancecoin

BNB

$ 247.95 +3.44% $ 254.57 $ 236.73 $ 1.89B 99.01M $ 24.55B
7

dKargo

DKA

$ 0.190214 +270.42% $ 0.245389 $ 0.050061 $ 1.82B
9

Ripple

XRP

$ 0.456917 +5.03% $ 0.466186 $ 0.430926 $ 1.46B 45.72B $ 20.89B
10

Eos

EOS

$ 3.95 +7.80% $ 4.06 $ 3.65 $ 1.39B 1.01B $ 4.02B
11

Bitcoincash

BCH

$ 537.59 +3.88% $ 546.86 $ 512.22 $ 1.38B 18.45M $ 9.92B
12

Nem

XEM

$ 0.800122 +4.27% $ 0.859277 $ 0.757754 $ 1.37B 8.99B $ 7.20B
13

Sushi

SUSHI

$ 18.82 +5.55% $ 19.09 $ 17.56 $ 1.28B 202.19M $ 3.80B
14

Metadium

META

$ 0.030496 +36.85% $ 0.045423 $ 0.022265 $ 1.18B
15

Uniswap

UNI

$ 26.66 +4.33% $ 27.59 $ 25.37 $ 980.66M 126.20M $ 3.36B
16

Stellarlumens

XLM

$ 0.432624 +3.36% $ 0.437941 $ 0.412663 $ 847.76M 22.53B $ 9.75B
17

Tron

TRX

$ 0.049103 +5.58% $ 0.049204 $ 0.046274 $ 825.87M 66.68B $ 3.27B
18

Neo

NEO

$ 40.63 +7.71% $ 41.38 $ 37.43 $ 703.25M 70.53M $ 2.86B
19

Ethereumclassic

ETC

$ 11.53 +5.71% $ 11.63 $ 10.84 $ 666.74M 109.78M $ 1.26B
20

Aave

AAVE

$ 405.06 +3.62% $ 415.03 $ 385.13 $ 643.74M 10.58M $ 4.28B
21

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.995701 $ 634.13M 1.68B $ 1.68B
22

Huobitoken

HT

$ 15.53 +7.03% $ 15.95 $ 14.26 $ 604.85M 50.00M $ 776.67M
23

Enjin

ENJ

$ 0.913337 +16.02% $ 0.968296 $ 0.772460 $ 575.00M 767.10M $ 700.62M
24

Dash

DASH

$ 230.87 +6.76% $ 235.75 $ 214.67 $ 544.05M 10.00M $ 2.31B
25

Zcash

ZEC

$ 128.20 +6.21% $ 131.08 $ 119.68 $ 505.40M 11.25M $ 1.44B
26

Chiliz

CHZ

$ 0.074432 +14.66% $ 0.084116 $ 0.063650 $ 487.65M
27

Curve DAO Token

CRV

$ 2.37 -5.41% $ 2.63 $ 2.33 $ 475.79M 165.20M $ 392.19M
28

Dogecoin

DOGE

$ 0.051172 +2.55% $ 0.051626 $ 0.049472 $ 463.20M 124.53B $ 6.37B
29

Tether

USDT

$ 1.00 +0.13% $ 1.00 $ 0.998679 $ 433.07M 9.18B $ 9.20B
30

The Graph

GRT

$ 1.92 +4.80% $ 1.98 $ 1.80 $ 398.38M 1.22B $ 2.35B
31

Powerledger

POWR

$ 0.375251 +63.42% $ 0.568563 $ 0.226622 $ 397.60M 345.46M $ 129.63M
32

Cosmos

ATOM

$ 19.63 +4.02% $ 20.17 $ 18.67 $ 375.64M 190.68M $ 3.74B
33

Qtum

QTUM

$ 5.48 +5.50% $ 5.51 $ 5.14 $ 375.20M 89.40M $ 489.67M
34

Avalanche

AVAX

$ 28.32 +4.29% $ 29.42 $ 26.60 $ 359.30M 76.93M $ 2.17B
35

Filecoin

FIL

$ 41.10 +7.68% $ 41.97 $ 38.02 $ 357.97M 18.00M $ 739.88M
36

Algorand

ALGO

$ 1.14 +5.07% $ 1.17 $ 1.06 $ 342.97M 430.28M $ 489.29M
37

Tezos

XTZ

$ 3.94 +6.75% $ 4.00 $ 3.67 $ 338.19M 737.88M $ 2.90B
38

Ontology

ONT

$ 0.989299 +7.54% $ 1.02 $ 0.906810 $ 322.76M 494.85M $ 489.55M
39

Thetatoken

THETA

$ 3.78 +1.66% $ 3.91 $ 3.64 $ 304.62M 870.50M $ 3.28B
40

Terra

LUNA

$ 8.14 +25.84% $ 8.19 $ 6.43 $ 297.76M 468.44M $ 3.81B
41

Monero

XMR

$ 222.33 +0.82% $ 229.07 $ 218.31 $ 294.02M 16.92M $ 3.76B
42

Iostoken

IOST

$ 0.041868 +2.89% $ 0.043053 $ 0.039809 $ 293.36M 6.79B $ 284.45M
43

Fantom

FTM

$ 0.560821 +8.40% $ 0.603433 $ 0.507961 $ 266.26M 1.81B $ 1.01B
44

Bancor

BNT

$ 6.13 +10.44% $ 6.16 $ 5.47 $ 265.53M 76.67M $ 470.09M
45

Bat

BAT

$ 0.695212 +15.45% $ 0.700059 $ 0.594331 $ 262.08M 1.50B $ 1.04B
46

Okb

OKB

$ 17.88 +5.43% $ 18.30 $ 16.80 $ 238.72M 286.02M $ 5.11B
47

OMG Network

OMG

$ 4.91 +5.19% $ 4.95 $ 4.62 $ 234.73M 140.24M $ 689.01M
48

Bittorrent

BTT

$ 0.001034 +6.70% $ 0.001036 $ 0.000964 $ 229.47M 170.42B $ 176.17M
49

Synthetixnetwork

SNX

$ 23.22 +3.41% $ 24.06 $ 22.16 $ 226.40M 144.61M $ 3.35B
50

Kusama

KSM

$ 247.49 +2.82% $ 258.88 $ 240.69 $ 225.34M 8.98M $ 2.22B
51

Swipe

SXP

$ 2.58 +15.32% $ 2.58 $ 2.20 $ 214.83M 61.13M $ 157.49M
52

0x

ZRX

$ 1.43 +5.22% $ 1.48 $ 1.34 $ 210.50M 587.71M $ 841.46M
53

Compound

COMP

$ 506.56 +1.35% $ 518.73 $ 492.29 $ 187.56M 2.56M $ 1.29B
54

Cryptocomchain

CRO

$ 0.158684 +3.99% $ 0.160987 $ 0.150904 $ 180.67M 18.46B $ 2.93B
55

Maticnetwork

MATIC

$ 0.226908 -2.42% $ 0.237787 $ 0.224872 $ 180.18M 470.34M $ 106.72M
56

Usd coin

USDC

$ 1.00 +0.58% $ 1.01 $ 0.996308 $ 178.73M 7.00B $ 7.03B
57

Just

JST

$ 0.051172 +10.03% $ 0.051688 $ 0.046115 $ 170.64M
58

Ravencoin

RVN

$ 0.162299 +1.52% $ 0.165158 $ 0.156600 $ 168.07M 7.18B $ 1.16B
59

SUN

SUN

$ 14.38 +5.45% $ 14.66 $ 13.59 $ 158.57M
60

Icon

ICX

$ 1.79 +7.66% $ 1.82 $ 1.65 $ 157.49M 590.57M $ 1.05B
61

Aragon

ANT

$ 5.52 +3.26% $ 6.02 $ 5.23 $ 156.19M 39.60M $ 218.78M
62

Vechain

VET

$ 0.048069 +10.25% $ 0.048571 $ 0.042900 $ 153.54M 55.45B $ 2.66B
63

Alpha Finance Lab

ALPHA

$ 1.85 +21.80% $ 1.93 $ 1.49 $ 152.26M
64

Solana

SOL

$ 14.47 +3.70% $ 14.71 $ 13.76 $ 151.29M 261.90M $ 3.78B
65

Zilliqa

ZIL

$ 0.123533 +8.51% $ 0.127155 $ 0.112793 $ 148.28M 6.58B $ 812.94M
66

Yearn.finance

YFI

$ 35,148 +5.71% $ 35,446 $ 33,050 $ 143.46M 36.66K $ 1.28B
67

Thetafuel

TFUEL

$ 0.127151 +4.15% $ 0.133915 $ 0.120184 $ 140.97M 3.83B $ 488.04M
68

1inch

1INCH

$ 4.19 +4.60% $ 4.31 $ 3.99 $ 137.43M
69

Wrappedbitcoin

WBTC

$ 51,694 +7.02% $ 51,697 $ 48,031 $ 136.43M
70

Reef

REEF

$ 0.036181 +11.47% $ 0.037169 $ 0.031817 $ 135.46M
71

Serum

SRM

$ 5.47 +3.51% $ 5.60 $ 5.19 $ 133.47M 31.00M $ 169.58M
72

Mdex

MDX

$ 5.76 +20.22% $ 6.09 $ 4.72 $ 129.28M
73

Elrond

EGLD

$ 136.16 +2.07% $ 140.42 $ 131.40 $ 123.13M 17.14M $ 2.33B
74

Decentraland

MANA

$ 0.300311 +7.07% $ 0.317052 $ 0.273525 $ 122.96M 1.05B $ 315.36M
75

Bandprotocol

BAND

$ 14.08 +8.28% $ 14.19 $ 12.81 $ 120.87M 20.49M $ 288.52M
76

Flow (Dapper labs)

FLOW

$ 33.19 +11.28% $ 33.52 $ 28.91 $ 111.91M
77

PancakeSwap

CAKE

$ 12.88 +6.97% $ 13.23 $ 11.81 $ 108.04M
78

Reserverights

RSR

$ 0.065643 +7.54% $ 0.067912 $ 0.060189 $ 100.87M 9.34B $ 613.61M
79

Pundix

NPXS

$ 0.002067 +6.69% $ 0.002072 $ 0.001533 $ 98.55M 51.17B $ 105.79M
80

BioPassport Token

BIOT

$ 0.029979 -8.99% $ 0.034592 $ 0.026461 $ 98.26M
81

Kava

KAVA

$ 4.45 +10.21% $ 4.66 $ 3.98 $ 96.07M 6.23M $ 27.73M
82

Dai

DAI

$ 1.00 +0.19% $ 1.01 $ 0.996558 $ 95.22M
83

Ocean

OCEAN

$ 1.14 +6.45% $ 1.18 $ 1.06 $ 92.38M 314.11M $ 358.97M
84

Waves

WAVES

$ 9.92 +4.80% $ 9.99 $ 9.37 $ 89.84M 100.00M $ 992.08M
85

Ren

REN

$ 1.14 +2.94% $ 1.16 $ 1.08 $ 89.10M 520.32M $ 590.59M
86

Badger DAO

BADGER

$ 57.87 +9.22% $ 60.07 $ 52.10 $ 89.06M
87

Gas

GAS

$ 11.47 +0.86% $ 12.25 $ 11.08 $ 85.63M 9.13M $ 104.83M
88

Mil.k

MLK

$ 0.337519 +13.29% $ 0.360563 $ 0.297905 $ 82.43M
89

SafePal

SFP

$ 2.08 -4.03% $ 2.28 $ 2.04 $ 81.01M
90

Loopring

LRC

$ 0.596991 +5.15% $ 0.603878 $ 0.561410 $ 80.06M 286.17M $ 170.84M
91

Mossland

MOC

$ 0.063576 +4.15% $ 0.070644 $ 0.061040 $ 79.37M 92.34M $ 5.87M
92

OKExChain

OKT

$ 126.67 +5.66% $ 129.65 $ 118.59 $ 79.31M
93

Polkastarter

POLS

$ 4.85 +15.42% $ 4.99 $ 4.17 $ 79.29M
94

Ftxtoken

FTT

$ 32.40 +9.27% $ 32.40 $ 29.51 $ 76.44M 94.34M $ 3.05B
95

Venus

XVS

$ 50.76 +3.06% $ 53.16 $ 46.16 $ 74.23M
96

DODO

DODO

$ 4.62 +13.24% $ 4.79 $ 4.02 $ 73.97M
97

Bitcoinsv

BCHSV

$ 191.33 +3.21% $ 194.40 $ 183.86 $ 69.70M 18.45M $ 3.53B
98

Kyber

KNC

$ 1.84 +10.23% $ 1.87 $ 1.65 $ 69.06M 180.93M $ 332.65M
99

Maker

MKR

$ 2,336.25 +7.80% $ 2,342.80 $ 2,159.65 $ 66.70M 1.00M $ 2.34B
100

Litentry

LIT

$ 8.54 +2.95% $ 8.94 $ 8.04 $ 66.67M 18.00M $ 153.67M
下一个 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more